Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61949.05 | -191.95 | -0.31 | 62141.0 | 61821.15 | 62162.1 |
| 2022-09-30 | 62141.0 | -1924.10 | -3.00 | 64065.1 | 61458.45 | 64683.35 |
| 2022-09-30 | 64058.65 | -967.75 | -1.49 | 65026.4 | 63591.3 | 66022.95 |
| 2022-09-30 | 65026.35 | 1445.75 | 2.27 | 63580.6 | 63162.15 | 65064.9 |
| 2022-09-30 | 63580.6 | 1247.70 | 2.00 | 62332.9 | 62103.6 | 63910.15 |
| 2022-09-30 | 62332.9 | 280.20 | 0.45 | 62052.7 | 61661.9 | 62332.9 |
| 2022-09-30 | 62062.65 | 879.70 | 1.44 | 61182.95 | 61094.65 | 64336.4 |
| 2022-09-30 | 61184.05 | 406.75 | 0.67 | 60777.3 | 59961.35 | 61266.05 |
| 2022-09-30 | 60777.25 | 636.85 | 1.06 | 60140.4 | 59499.7 | 61552.3 |
| 2022-09-30 | 60140.4 | 1290.90 | 2.19 | 58849.5 | 58849.5 | 61550.2 |
| 2022-09-30 | 58849.5 | 1661.70 | 2.91 | 57187.8 | 57028.3 | 60048.0 |
| 2022-09-30 | 57187.8 | -786.05 | -1.36 | 57973.85 | 56772.85 | 58651.7 |
| 2022-09-30 | 57973.85 | -675.85 | -1.15 | 58649.7 | 57728.9 | 58906.65 |
| 2022-09-30 | 58649.65 | -2300.05 | -3.77 | 60949.7 | 58416.5 | 61429.05 |
| 2022-09-30 | 60949.7 | -1471.20 | -2.36 | 62420.9 | 60867.85 | 63301.2 |
| 2022-09-30 | 62420.85 | 3642.55 | 6.20 | 58778.3 | 58045.7 | 63665.1 |
| 2022-09-30 | 58778.25 | -80.15 | -0.14 | 58858.4 | 57073.3 | 59432.15 |
| 2022-09-30 | 58829.15 | 2925.90 | 5.23 | 55903.25 | 55772.95 | 59938.55 |
| 2022-09-30 | 55903.2 | -827.90 | -1.46 | 56731.1 | 55214.2 | 57696.05 |
| 2022-09-30 | 56731.1 | 994.90 | 1.79 | 55736.2 | 53671.25 | 57335.65 |
