BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 76783.65 Max.: 77047.6

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000107265+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.25170.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.5910+0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3214+0.01%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.2204+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76881.25	-52.15	-0.07	76933.4	76783.65	77047.6
2022-09-30	76935.4	-1866.25	-2.37	78801.65	76300.3	79038.3
2022-09-30	78801.65	208.55	0.27	78593.1	75971.5	79658.9
2022-09-30	78593.1	-1100.25	-1.38	79693.35	78576.8	80723.95
2022-09-30	79693.35	1851.10	2.38	77842.25	76858.1	81210.6
2022-09-30	77842.25	192.25	0.25	77650.0	77068.75	79132.1
2022-09-30	77654.4	967.60	1.26	76686.8	75422.6	78821.9
2022-09-30	76686.75	-88.50	-0.12	76775.25	76452.3	77549.95
2022-09-30	76793.8	-2315.90	-2.93	79109.7	75690.1	79534.3
2022-09-30	79109.7	-944.55	-1.18	80054.25	78042.85	80649.55
2022-09-30	80054.25	1562.65	1.99	78491.6	78230.55	80652.3
2022-09-30	78491.0	4160.05	5.60	74330.95	74215.9	79433.15
2022-09-30	74330.9	-3541.85	-4.55	77872.75	72027.65	77877.6
2022-09-30	77874.7	-503.55	-0.64	78378.25	77874.65	79298.25
2022-09-30	78383.0	-1.80	-0.00	78384.8	77796.8	78604.8
2022-09-30	78392.6	-318.60	-0.40	78711.2	77795.25	80348.85
2022-09-30	78711.2	728.60	0.93	77982.6	77606.05	79363.85
2022-09-30	77994.45	2510.70	3.33	75483.75	74555.3	78093.5
2022-09-30	75483.75	-1139.75	-1.49	76623.5	74358.95	76764.05
2022-09-30	76617.7	1218.15	1.62	75399.55	73909.65	77341.9

47%

53%