Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61191.75 | 248.05 | 0.41 | 60943.7 | 60755.6 | 61221.3 |
| 2022-09-30 | 60944.25 | -630.10 | -1.02 | 61574.35 | 60604.75 | 62296.55 |
| 2022-09-30 | 61574.35 | -110.10 | -0.18 | 61684.45 | 61273.0 | 62008.55 |
| 2022-09-30 | 61684.45 | 1647.85 | 2.74 | 60036.6 | 59957.2 | 62113.4 |
| 2022-09-30 | 60042.6 | -871.15 | -1.43 | 60913.75 | 59407.75 | 61398.5 |
| 2022-09-30 | 60835.15 | 3908.15 | 6.87 | 56927.0 | 56671.3 | 61070.9 |
| 2022-09-30 | 56914.0 | -1382.65 | -2.37 | 58296.65 | 56472.9 | 58483.3 |
| 2022-09-30 | 58292.8 | 1202.75 | 2.11 | 57090.05 | 56368.85 | 58748.8 |
| 2022-09-30 | 57044.5 | 585.20 | 1.04 | 56459.3 | 56283.8 | 57397.7 |
| 2022-09-30 | 56459.3 | 23.20 | 0.04 | 56436.1 | 56111.3 | 57062.35 |
| 2022-09-30 | 56436.1 | -2063.05 | -3.53 | 58499.15 | 55826.75 | 58883.4 |
| 2022-09-30 | 58498.65 | 1585.10 | 2.79 | 56913.55 | 56452.8 | 58810.15 |
| 2022-09-30 | 56913.05 | -1061.05 | -1.83 | 57974.1 | 56611.0 | 58660.6 |
| 2022-09-30 | 57974.1 | -681.20 | -1.16 | 58655.3 | 57898.3 | 59833.9 |
| 2022-09-30 | 58664.25 | -858.20 | -1.44 | 59522.45 | 58198.95 | 60835.95 |
| 2022-09-30 | 59521.85 | 175.10 | 0.30 | 59346.75 | 58415.75 | 60048.35 |
| 2022-09-30 | 59346.75 | 921.05 | 1.58 | 58425.7 | 58119.15 | 59945.3 |
| 2022-09-30 | 58425.7 | 3366.35 | 6.11 | 55059.35 | 54744.0 | 58828.1 |
| 2022-09-30 | 55043.95 | 686.75 | 1.26 | 54357.2 | 53120.5 | 55560.8 |
| 2022-09-30 | 54343.4 | -2551.25 | -4.48 | 56894.65 | 52909.2 | 56982.1 |
