BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 97255.0 Max.: 98487.45

Sentimiento del comerciante (sobre apalancamiento)

46%

54%

Información de mercado

Horas de negociación (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00476+0.02%	Comercio
ETH/USDT Ethereum to Tether	3490.590.00%	Comercio
ETH/EUR Ethereum to Euro	3016.57-0.00%	Comercio
COMP/USDT COMP/USDT	43.940.00%	Comercio
UMA/USDT Uma to Tether	1.19010.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97978.3	166.70	0.17	97811.6	97714.1	98356.85
2022-09-30	97814.05	-3544.15	-3.50	101358.2	97255.0	101691.55
2022-09-30	101357.85	-1748.85	-1.70	103106.7	101131.95	104047.95
2022-09-30	103106.25	1015.55	0.99	102090.7	101344.9	103469.15
2022-09-30	102091.55	248.00	0.24	101843.55	101236.7	103376.25
2022-09-30	101843.05	204.35	0.20	101638.7	101213.0	102337.0
2022-09-30	101639.4	1269.90	1.27	100369.5	100303.0	101949.8
2022-09-30	100369.5	240.65	0.24	100128.85	99690.9	100732.3
2022-09-30	100123.05	-590.15	-0.59	100713.2	97643.8	100836.2
2022-09-30	100711.35	-207.15	-0.21	100918.5	99617.0	101609.85
2022-09-30	100915.65	-1331.15	-1.30	102246.8	99734.4	102357.1
2022-09-30	102246.8	1830.50	1.82	100416.3	99361.0	102381.85
2022-09-30	100416.3	-476.20	-0.47	100892.5	99775.0	102827.9
2022-09-30	100888.85	-497.45	-0.49	101386.3	100167.1	102187.2
2022-09-30	101386.3	-70.20	-0.07	101456.5	100854.4	101949.15
2022-09-30	101466.05	-1221.75	-1.19	102687.8	100449.35	104101.05
2022-09-30	102688.65	743.30	0.73	101945.35	101289.9	104354.25
2022-09-30	101945.8	515.55	0.51	101430.25	100769.25	103256.05
2022-09-30	101436.95	-1269.70	-1.24	102706.65	99455.4	102716.35
2022-09-30	102719.9	757.50	0.74	101962.4	101646.75	105512.7

46%

54%