Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97736.9 | -704.00 | -0.72 | 98440.9 | 96675.95 | 98798.4 |
| 2022-09-30 | 98459.8 | -3176.05 | -3.12 | 101635.85 | 96850.85 | 103523.15 |
| 2022-09-30 | 101635.4 | 284.45 | 0.28 | 101350.95 | 99452.55 | 102103.5 |
| 2022-09-30 | 101325.0 | 4263.90 | 4.39 | 97061.1 | 97019.85 | 103133.05 |
| 2022-09-30 | 97061.1 | -591.65 | -0.61 | 97652.75 | 94672.45 | 97987.25 |
| 2022-09-30 | 97652.75 | 3992.30 | 4.26 | 93660.45 | 93589.6 | 97834.1 |
| 2022-09-30 | 93660.45 | 1586.70 | 1.72 | 92073.75 | 91950.7 | 94912.95 |
| 2022-09-30 | 92073.75 | -171.45 | -0.19 | 92245.2 | 87313.35 | 93612.55 |
| 2022-09-30 | 92245.6 | -14.95 | -0.02 | 92260.55 | 91364.55 | 93067.35 |
| 2022-09-30 | 92260.3 | -196.65 | -0.21 | 92456.95 | 91574.35 | 92672.75 |
| 2022-09-30 | 92453.45 | 2568.75 | 2.86 | 89884.7 | 89805.6 | 93537.6 |
| 2022-09-30 | 89884.7 | -2257.05 | -2.45 | 92141.75 | 88519.35 | 92415.25 |
| 2022-09-30 | 92143.4 | -1586.35 | -1.69 | 93729.75 | 89757.65 | 93994.45 |
| 2022-09-30 | 93729.75 | -4763.90 | -4.84 | 98493.65 | 92841.8 | 99010.2 |
| 2022-09-30 | 98495.55 | 3072.80 | 3.22 | 95422.75 | 94815.3 | 98667.6 |
| 2022-09-30 | 95422.75 | 184.45 | 0.19 | 95238.3 | 94294.5 | 95900.75 |
| 2022-09-30 | 95238.3 | 63.00 | 0.07 | 95175.3 | 94571.35 | 95764.85 |
| 2022-09-30 | 95174.05 | 800.55 | 0.85 | 94373.5 | 93374.35 | 96082.05 |
| 2022-09-30 | 94373.5 | 3242.10 | 3.56 | 91131.4 | 90913.95 | 95296.85 |
| 2022-09-30 | 91131.55 | 977.95 | 1.08 | 90153.6 | 89516.55 | 91595.85 |
