Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95849.15 | -518.85 | -0.54 | 96368.0 | 95579.25 | 96439.0 |
| 2022-09-30 | 96363.75 | 4573.80 | 4.98 | 91789.95 | 90841.9 | 97162.7 |
| 2022-09-30 | 91789.95 | -426.75 | -0.46 | 92216.7 | 89650.45 | 93423.6 |
| 2022-09-30 | 92216.7 | -3578.00 | -3.74 | 95794.7 | 89160.1 | 95903.15 |
| 2022-09-30 | 95794.7 | 1271.10 | 1.34 | 94523.6 | 93385.85 | 96018.6 |
| 2022-09-30 | 94536.85 | 42.05 | 0.04 | 94494.8 | 93667.75 | 95174.8 |
| 2022-09-30 | 94502.75 | 2833.90 | 3.09 | 91668.85 | 91058.65 | 96695.3 |
| 2022-09-30 | 91668.85 | -2276.65 | -2.42 | 93945.5 | 86495.85 | 98858.6 |
| 2022-09-30 | 93966.25 | 2701.80 | 2.96 | 91264.45 | 89874.95 | 94395.85 |
| 2022-09-30 | 91264.45 | 8.55 | 0.01 | 91255.9 | 88914.5 | 91833.9 |
| 2022-09-30 | 91255.9 | -1004.85 | -1.09 | 92260.75 | 90034.45 | 93287.4 |
| 2022-09-30 | 92260.75 | 1072.85 | 1.18 | 91187.9 | 90488.3 | 92810.75 |
| 2022-09-30 | 91187.8 | -1021.35 | -1.11 | 92209.15 | 90844.75 | 92220.25 |
| 2022-09-30 | 92209.1 | 1572.30 | 1.73 | 90636.8 | 90270.25 | 93579.35 |
| 2022-09-30 | 90636.4 | -226.20 | -0.25 | 90862.6 | 89728.1 | 91648.55 |
| 2022-09-30 | 90863.45 | 3224.95 | 3.68 | 87638.5 | 87422.95 | 92276.95 |
| 2022-09-30 | 87635.6 | -1406.25 | -1.58 | 89041.85 | 86552.35 | 90856.2 |
| 2022-09-30 | 89035.15 | -4463.25 | -4.77 | 93498.4 | 88159.15 | 94493.7 |
| 2022-09-30 | 93498.4 | -213.55 | -0.23 | 93711.95 | 91795.65 | 94592.45 |
| 2022-09-30 | 93680.55 | -1251.10 | -1.32 | 94931.65 | 93187.65 | 94991.45 |
