BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 91453.6 Max.: 93977.25

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

BTC/SEK Bitcoin / Swedish Krona	1019637.940.00%	Comercio
DAI/USD DAI to US Dollar	1.00700.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	406.850.00%	Comercio
ETH/EUR Ethereum to Euro	2306.46+0.04%	Comercio
ETH/HUF Ethereum / Forint	930866.210.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	93264.1	787.10	0.85	92477.0	92385.4	93268.35
2022-09-30	92477.0	-628.65	-0.68	93105.65	90663.1	93120.85
2022-09-30	93106.1	827.55	0.90	92278.55	91538.1	93290.9
2022-09-30	92278.45	583.40	0.64	91695.05	90905.85	92575.65
2022-09-30	91697.5	-1103.85	-1.19	92801.35	91314.9	93722.45
2022-09-30	92805.1	-3205.00	-3.34	96010.1	92556.85	96567.0
2022-09-30	96010.1	-112.00	-0.12	96122.1	94586.7	96603.85
2022-09-30	96124.65	-1.05	-0.00	96125.7	94278.95	97583.25
2022-09-30	96127.4	245.00	0.26	95882.4	95449.4	97084.65
2022-09-30	95878.25	965.60	1.02	94912.65	93879.7	96173.05
2022-09-30	94912.65	428.90	0.45	94483.75	94075.75	96399.6
2022-09-30	94483.75	-4556.70	-4.60	99040.45	93958.8	99105.15
2022-09-30	99036.5	2223.40	2.30	96813.1	96378.65	99479.85
2022-09-30	96806.75	2113.75	2.23	94693.0	93507.75	97856.6
2022-09-30	94694.65	670.20	0.71	94024.45	92651.55	95153.8
2022-09-30	94022.45	-1157.95	-1.22	95180.4	90679.55	95770.45
2022-09-30	95169.0	2775.15	3.00	92393.85	92379.55	95355.8
2022-09-30	92413.45	-287.00	-0.31	92700.45	91943.35	92867.45
2022-09-30	92701.85	-20.85	-0.02	92722.7	92038.25	93913.0
2022-09-30	92724.6	131.85	0.14	92592.75	90601.25	93279.95