BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 73587.55 Max.: 75286.0

Sentimiento del comerciante (sobre apalancamiento)

54%

46%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.6917+0.01%	Comercio
CRV/USDT Curve DAO to Tether	0.60740.00%	Comercio
ETH/NOK Ethereum / Norwegian Krone	16593.720.00%	Comercio
DAI/USD DAI to US Dollar	1.00710.00%	Comercio
SAND/USD SAND to US Dollar	0.25036+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74127.55	390.45	0.53	73737.1	73686.65	74388.35
2022-09-30	73739.05	-310.70	-0.42	74049.75	73033.3	75231.95
2022-09-30	74054.65	-558.35	-0.75	74613.0	74006.1	76421.4
2022-09-30	74613.65	790.20	1.07	73823.45	73580.15	75553.15
2022-09-30	73823.45	-1305.00	-1.74	75128.45	73194.95	75824.25
2022-09-30	75128.2	1693.40	2.31	73434.8	72876.75	75682.55
2022-09-30	73434.8	2777.05	3.93	70657.75	69780.6	74510.1
2022-09-30	70657.75	-4773.55	-6.33	75431.3	69987.15	75510.8
2022-09-30	75430.6	5982.10	8.61	69448.5	67524.9	76317.65
2022-09-30	69447.85	-3052.05	-4.21	72499.9	69392.2	73712.75
2022-09-30	72504.7	1165.15	1.63	71339.55	67529.95	74015.6
2022-09-30	71324.65	-4838.15	-6.35	76162.8	70042.25	76394.5
2022-09-30	76148.45	-351.55	-0.46	76500.0	75115.75	76857.1
2022-09-30	76526.7	1225.25	1.63	75301.45	73884.05	77274.4
2022-09-30	75301.4	-337.05	-0.45	75638.45	73038.55	76875.6
2022-09-30	75631.75	-3271.40	-4.15	78903.15	75562.6	81275.9
2022-09-30	78906.35	2608.40	3.42	76297.95	76133.65	79226.6
2022-09-30	76297.95	192.45	0.25	76105.5	74986.4	77651.35
2022-09-30	76103.2	-197.60	-0.26	76300.8	75406.5	77147.85
2022-09-30	76300.8	-1604.20	-2.06	77905.0	75376.6	78101.4