Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89828.85 | 346.05 | 0.39 | 89482.8 | 89390.25 | 90106.05 |
| 2022-09-30 | 89482.8 | 2353.90 | 2.70 | 87128.9 | 86438.15 | 90250.4 |
| 2022-09-30 | 87131.4 | 1709.35 | 2.00 | 85422.05 | 85317.6 | 88836.35 |
| 2022-09-30 | 85422.05 | 120.05 | 0.14 | 85302.0 | 84540.5 | 87619.6 |
| 2022-09-30 | 85300.4 | -677.75 | -0.79 | 85978.15 | 84332.25 | 86775.7 |
| 2022-09-30 | 85968.65 | -425.75 | -0.49 | 86394.4 | 85416.35 | 87098.1 |
| 2022-09-30 | 86394.4 | 3452.80 | 4.16 | 82941.6 | 82640.8 | 87231.25 |
| 2022-09-30 | 82941.6 | -2686.95 | -3.14 | 85628.55 | 82303.95 | 87173.3 |
| 2022-09-30 | 85630.45 | 2706.05 | 3.26 | 82924.4 | 81288.5 | 88454.05 |
| 2022-09-30 | 82924.4 | -356.35 | -0.43 | 83280.75 | 80125.9 | 84730.15 |
| 2022-09-30 | 83280.05 | 8210.05 | 10.94 | 75070.0 | 74920.6 | 84176.1 |
| 2022-09-30 | 75070.0 | 3506.10 | 4.90 | 71563.9 | 71389.05 | 76139.25 |
| 2022-09-30 | 71563.45 | 182.25 | 0.26 | 71381.2 | 70685.3 | 71788.75 |
| 2022-09-30 | 71409.6 | 1078.55 | 1.53 | 70331.05 | 70153.9 | 72182.4 |
| 2022-09-30 | 70329.2 | -158.15 | -0.22 | 70487.35 | 68938.05 | 71237.4 |
| 2022-09-30 | 70487.35 | 7044.40 | 11.10 | 63442.95 | 63366.05 | 71259.95 |
| 2022-09-30 | 63442.95 | 1089.75 | 1.75 | 62353.2 | 61999.8 | 64612.9 |
| 2022-09-30 | 62353.2 | -840.60 | -1.33 | 63193.8 | 61385.9 | 63735.15 |
| 2022-09-30 | 63206.6 | -761.20 | -1.19 | 63967.8 | 62200.3 | 63983.75 |
| 2022-09-30 | 63967.8 | -114.00 | -0.18 | 64081.8 | 63647.5 | 64475.05 |
