BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 97736.9 -704.00 -0.72 98440.9 96675.95 98798.4
2022-09-30 98459.8 -3176.05 -3.12 101635.85 96850.85 103523.15
2022-09-30 101635.4 284.45 0.28 101350.95 99452.55 102103.5
2022-09-30 101325.0 4263.90 4.39 97061.1 97019.85 103133.05
2022-09-30 97061.1 -591.65 -0.61 97652.75 94672.45 97987.25
2022-09-30 97652.75 3992.30 4.26 93660.45 93589.6 97834.1
2022-09-30 93660.45 1586.70 1.72 92073.75 91950.7 94912.95
2022-09-30 92073.75 -171.45 -0.19 92245.2 87313.35 93612.55
2022-09-30 92245.6 -14.95 -0.02 92260.55 91364.55 93067.35
2022-09-30 92260.3 -196.65 -0.21 92456.95 91574.35 92672.75
2022-09-30 92453.45 2568.75 2.86 89884.7 89805.6 93537.6
2022-09-30 89884.7 -2257.05 -2.45 92141.75 88519.35 92415.25
2022-09-30 92143.4 -1586.35 -1.69 93729.75 89757.65 93994.45
2022-09-30 93729.75 -4763.90 -4.84 98493.65 92841.8 99010.2
2022-09-30 98495.55 3072.80 3.22 95422.75 94815.3 98667.6
2022-09-30 95422.75 184.45 0.19 95238.3 94294.5 95900.75
2022-09-30 95238.3 63.00 0.07 95175.3 94571.35 95764.85
2022-09-30 95174.05 800.55 0.85 94373.5 93374.35 96082.05
2022-09-30 94373.5 3242.10 3.56 91131.4 90913.95 95296.85
2022-09-30 91131.55 977.95 1.08 90153.6 89516.55 91595.85
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas