Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60960.85 | 345.20 | 0.57 | 60615.65 | 60519.6 | 60997.8 |
| 2022-09-30 | 60618.65 | -1746.65 | -2.80 | 62365.3 | 60327.95 | 62443.45 |
| 2022-09-30 | 62364.95 | 100.70 | 0.16 | 62264.25 | 61928.3 | 63001.95 |
| 2022-09-30 | 62264.25 | 840.45 | 1.37 | 61423.8 | 61155.55 | 62635.65 |
| 2022-09-30 | 61422.6 | 442.75 | 0.73 | 60979.85 | 60388.0 | 62505.45 |
| 2022-09-30 | 60980.45 | -551.60 | -0.90 | 61532.05 | 60482.5 | 62208.85 |
| 2022-09-30 | 61534.5 | 1890.35 | 3.17 | 59644.15 | 58550.75 | 62291.0 |
| 2022-09-30 | 59644.15 | -310.80 | -0.52 | 59954.95 | 59200.5 | 60920.9 |
| 2022-09-30 | 59952.45 | 1505.85 | 2.58 | 58446.6 | 57849.7 | 60033.45 |
| 2022-09-30 | 58447.1 | 309.65 | 0.53 | 58137.45 | 57990.5 | 58640.95 |
| 2022-09-30 | 58137.45 | 158.80 | 0.27 | 57978.65 | 57474.95 | 58414.85 |
| 2022-09-30 | 57978.2 | -759.90 | -1.29 | 58738.1 | 56984.4 | 59168.9 |
| 2022-09-30 | 58743.85 | -195.00 | -0.33 | 58938.85 | 58359.0 | 59737.6 |
| 2022-09-30 | 58938.9 | 769.45 | 1.32 | 58169.45 | 57474.45 | 59354.65 |
| 2022-09-30 | 58169.45 | 781.15 | 1.36 | 57388.3 | 57077.75 | 59243.6 |
| 2022-09-30 | 57384.55 | -236.95 | -0.41 | 57621.5 | 56515.2 | 58232.1 |
| 2022-09-30 | 57621.5 | -9.75 | -0.02 | 57631.25 | 57223.9 | 58361.85 |
| 2022-09-30 | 57631.3 | -1988.60 | -3.34 | 59619.9 | 56871.5 | 59902.9 |
| 2022-09-30 | 59625.95 | -2028.75 | -3.29 | 61654.7 | 58989.95 | 61780.8 |
| 2022-09-30 | 61660.05 | 948.00 | 1.56 | 60712.05 | 60567.15 | 62118.9 |
