Gráfico de precios de Bitcoin to Euro - BTC/EUR
56494.45
+0.01%
BTC/EUR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55886.65 | -188.45 | -0.34 | 56075.1 | 55806.85 | 56309.65 |
| 2022-09-30 | 56073.75 | 39.10 | 0.07 | 56034.65 | 55082.85 | 56185.65 |
| 2022-09-30 | 56029.9 | -1316.50 | -2.30 | 57346.4 | 55891.7 | 57690.95 |
| 2022-09-30 | 57346.7 | 751.90 | 1.33 | 56594.8 | 56516.1 | 57492.75 |
| 2022-09-30 | 56595.3 | 235.80 | 0.42 | 56359.5 | 56047.35 | 56646.55 |
| 2022-09-30 | 56369.25 | -830.50 | -1.45 | 57199.75 | 55937.5 | 57724.35 |
| 2022-09-30 | 57189.35 | -723.95 | -1.25 | 57913.3 | 56798.0 | 58069.3 |
| 2022-09-30 | 57911.9 | -418.40 | -0.72 | 58330.3 | 57383.0 | 58497.8 |
| 2022-09-30 | 58327.35 | 1212.50 | 2.12 | 57114.85 | 57022.05 | 58635.25 |
| 2022-09-30 | 57123.7 | 518.40 | 0.92 | 56605.3 | 55615.2 | 57586.55 |
| 2022-09-30 | 56603.6 | -73.60 | -0.13 | 56677.2 | 56168.25 | 56766.15 |
| 2022-09-30 | 56676.5 | 796.65 | 1.43 | 55879.85 | 55827.0 | 56692.6 |
| 2022-09-30 | 55878.5 | 159.10 | 0.29 | 55719.4 | 54627.2 | 56275.5 |
| 2022-09-30 | 55721.0 | -699.00 | -1.24 | 56420.0 | 55576.0 | 56675.0 |
| 2022-09-30 | 56417.65 | -444.20 | -0.78 | 56861.85 | 56316.55 | 57329.65 |
| 2022-09-30 | 56881.7 | 2185.95 | 4.00 | 54695.75 | 54611.9 | 56963.9 |
| 2022-09-30 | 54694.45 | -1195.00 | -2.14 | 55889.45 | 54198.5 | 56459.2 |
| 2022-09-30 | 55887.75 | -3.35 | -0.01 | 55891.1 | 55736.95 | 56289.9 |
| 2022-09-30 | 55892.4 | -267.10 | -0.48 | 56159.5 | 55877.55 | 56463.1 |
| 2022-09-30 | 56160.55 | 893.55 | 1.62 | 55267.0 | 55013.4 | 56612.35 |
BTC/EUR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
