BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 91506.75 Max.: 93530.8

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

ETH/NZD Ethereum / New Zealand Dollar	4375.040.00%	Comercio
ETH/JPY Ethereum / Yen	380468.180.00%	Comercio
ETH/NOK Ethereum / Norwegian Krone	26833.400.00%	Comercio
GFI/USD GFI to US Dollar	0.941-0.05%	Comercio
0x/USD 0x to US Dollar	0.29864-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	92704.2	-386.80	-0.42	93091.0	92659.25	93091.0
2022-09-30	93091.0	446.75	0.48	92644.25	91330.35	93865.85
2022-09-30	92644.25	-91.85	-0.10	92736.1	90878.95	94973.95
2022-09-30	92736.1	-400.15	-0.43	93136.25	91816.8	93281.5
2022-09-30	93153.1	1621.50	1.77	91531.6	91357.85	93294.85
2022-09-30	91532.5	-451.70	-0.49	91984.2	90741.05	92743.5
2022-09-30	91984.2	6128.25	7.14	85855.95	85619.7	92807.7
2022-09-30	85859.0	446.70	0.52	85412.3	84436.65	86248.35
2022-09-30	85398.65	1658.25	1.98	83740.4	82200.55	85456.75
2022-09-30	83741.1	474.25	0.57	83266.85	82399.5	84150.3
2022-09-30	83266.85	-1624.50	-1.91	84891.35	83142.5	85282.5
2022-09-30	84890.9	-867.35	-1.01	85758.25	84779.65	85811.05
2022-09-30	85782.0	335.85	0.39	85446.15	85049.9	86432.6
2022-09-30	85446.15	2264.45	2.72	83181.7	83117.9	86397.05
2022-09-30	83182.45	430.70	0.52	82751.75	81730.1	83763.3
2022-09-30	82757.9	-545.95	-0.66	83303.85	82327.0	83909.95
2022-09-30	83304.45	647.15	0.78	82657.3	81747.8	84246.05
2022-09-30	82656.4	-672.65	-0.81	83329.05	82436.8	83917.0
2022-09-30	83329.05	-21.15	-0.03	83350.2	82677.7	83809.45
2022-09-30	83350.2	662.45	0.80	82687.75	81815.85	84330.85