BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 79846.25 Max.: 82267.25

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

APE/BTC APE to BTC	0.000003689+0.01%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001648+0.03%	Comercio
RVN/USDT RVN to USDT	0.009270.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.7253+0.03%	Comercio
SOL/USD SOL to US Dollar	140.7810+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	81518.5	440.30	0.54	81078.2	80630.0	82082.35
2022-09-30	81078.2	-1132.60	-1.38	82210.8	79846.25	83032.3
2022-09-30	82210.8	947.30	1.17	81263.5	81263.45	83173.9
2022-09-30	81263.45	-4399.60	-5.14	85663.05	80821.35	85757.75
2022-09-30	85663.05	-1955.40	-2.23	87618.45	84019.65	89654.2
2022-09-30	87618.45	-1297.10	-1.46	88915.55	86884.8	90920.8
2022-09-30	88919.75	-2774.10	-3.03	91693.85	88320.65	93013.2
2022-09-30	91693.85	1027.25	1.13	90666.6	90239.9	92265.75
2022-09-30	90690.6	2232.65	2.52	88457.95	87587.95	91198.7
2022-09-30	88445.75	-710.10	-0.80	89155.85	87667.85	89274.2
2022-09-30	89158.05	1462.75	1.67	87695.3	85659.75	89685.2
2022-09-30	87702.0	-2627.05	-2.91	90329.05	86868.2	90546.55
2022-09-30	90329.05	2063.25	2.34	88265.8	86008.1	91020.75
2022-09-30	88333.9	-4128.10	-4.46	92462.0	86042.85	93206.3
2022-09-30	92462.0	-3395.55	-3.54	95857.55	91262.7	96085.95
2022-09-30	95890.2	623.20	0.65	95267.0	94796.8	96304.7
2022-09-30	95256.75	336.65	0.35	94920.1	94697.75	95690.5
2022-09-30	94916.75	1317.60	1.41	93599.15	93535.2	96274.0
2022-09-30	93604.5	-1224.60	-1.29	94829.1	91852.25	96018.8
2022-09-30	94844.15	-2069.15	-2.14	96913.3	94012.7	97725.55

53%

47%