Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69024.35 | -297.40 | -0.43 | 69321.75 | 68816.5 | 69346.95 |
| 2022-09-30 | 69322.75 | 252.45 | 0.37 | 69070.3 | 68914.65 | 70269.45 |
| 2022-09-30 | 69071.8 | 771.40 | 1.13 | 68300.4 | 68242.9 | 69916.1 |
| 2022-09-30 | 68297.85 | 1329.35 | 1.99 | 66968.5 | 66759.0 | 69037.6 |
| 2022-09-30 | 66968.65 | -143.10 | -0.21 | 67111.75 | 66615.5 | 67661.85 |
| 2022-09-30 | 67111.85 | 361.55 | 0.54 | 66750.3 | 66634.3 | 67501.45 |
| 2022-09-30 | 66750.2 | 1668.20 | 2.56 | 65082.0 | 65068.35 | 67117.9 |
| 2022-09-30 | 65082.0 | 231.80 | 0.36 | 64850.2 | 64581.65 | 65557.6 |
| 2022-09-30 | 64849.7 | -303.30 | -0.47 | 65153.0 | 64191.25 | 66565.9 |
| 2022-09-30 | 65153.0 | -851.10 | -1.29 | 66004.1 | 64688.35 | 66099.65 |
| 2022-09-30 | 66003.95 | -1214.15 | -1.81 | 67218.1 | 65223.5 | 67808.0 |
| 2022-09-30 | 67219.3 | 920.20 | 1.39 | 66299.1 | 66051.5 | 67409.6 |
| 2022-09-30 | 66299.05 | 200.45 | 0.30 | 66098.6 | 65900.05 | 66496.7 |
| 2022-09-30 | 66100.1 | -897.40 | -1.34 | 66997.5 | 65962.3 | 67236.0 |
| 2022-09-30 | 66996.25 | 201.05 | 0.30 | 66795.2 | 65975.0 | 67171.0 |
| 2022-09-30 | 66797.2 | 1782.60 | 2.74 | 65014.6 | 64859.65 | 67863.0 |
| 2022-09-30 | 65014.85 | 635.85 | 0.99 | 64379.0 | 63829.75 | 65381.5 |
| 2022-09-30 | 64379.0 | 1468.15 | 2.33 | 62910.85 | 62848.8 | 64991.0 |
| 2022-09-30 | 62907.75 | -1486.65 | -2.31 | 64394.4 | 62894.25 | 64925.7 |
| 2022-09-30 | 64394.9 | -1144.80 | -1.75 | 65539.7 | 64163.65 | 65840.45 |
