BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 99680.55 Max.: 100908.5

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

ETC/BTC Ethereum Classic to Bitcoin	0.0001545+1.87%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000005300.00%	Comercio
BNB/USDT Binancecoin to Tether	686.880.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002560.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	100505.5	137.55	0.14	100367.95	100057.5	100529.4
2022-09-30	100367.9	1215.45	1.23	99152.45	98677.15	101741.0
2022-09-30	99153.65	4330.05	4.57	94823.6	94463.3	100261.8
2022-09-30	94823.6	1892.50	2.04	92931.1	92546.7	95611.65
2022-09-30	92931.1	681.75	0.74	92249.35	91466.65	93314.2
2022-09-30	92248.0	-455.80	-0.49	92703.8	91862.9	93228.25
2022-09-30	92703.8	739.15	0.80	91964.65	91379.6	93112.15
2022-09-30	91963.35	215.30	0.23	91748.05	91385.8	92112.05
2022-09-30	91744.8	-1415.30	-1.52	93160.1	91071.55	93353.95
2022-09-30	93160.5	875.05	0.95	92285.45	92002.45	93959.7
2022-09-30	92285.45	2736.45	3.06	89549.0	89021.5	93100.65
2022-09-30	89549.0	-1371.40	-1.51	90920.4	89225.9	91229.5
2022-09-30	90921.2	-1499.40	-1.62	92420.6	90762.5	92847.35
2022-09-30	92420.6	796.40	0.87	91624.2	91388.4	92616.1
2022-09-30	91624.2	193.35	0.21	91430.85	91077.05	91823.65
2022-09-30	91430.85	-78.75	-0.09	91509.6	90707.05	92105.45
2022-09-30	91509.6	-419.25	-0.46	91928.85	91095.6	92621.75
2022-09-30	91933.55	527.45	0.58	91406.1	91100.6	93261.1
2022-09-30	91406.9	517.20	0.57	90889.7	90286.05	91517.8
2022-09-30	90889.7	3064.85	3.49	87824.85	86458.45	91481.25

53%

47%