Gráfico de precios de Bitcoin to Euro - BTC/EUR
72342.00
-0.01%
BTC/EUR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72688.1 | -194.40 | -0.27 | 72882.5 | 72571.8 | 73060.4 |
| 2022-09-30 | 72870.25 | -1319.30 | -1.78 | 74189.55 | 72746.6 | 74963.05 |
| 2022-09-30 | 74172.0 | 929.10 | 1.27 | 73242.9 | 72422.05 | 75110.2 |
| 2022-09-30 | 73252.25 | -1424.65 | -1.91 | 74676.9 | 73152.4 | 75212.2 |
| 2022-09-30 | 74676.8 | 615.85 | 0.83 | 74060.95 | 73865.15 | 75025.95 |
| 2022-09-30 | 74037.55 | 290.25 | 0.39 | 73747.3 | 73042.95 | 74189.25 |
| 2022-09-30 | 73746.4 | 886.55 | 1.22 | 72859.85 | 72653.0 | 74425.8 |
| 2022-09-30 | 72853.65 | -1479.35 | -1.99 | 74333.0 | 71600.0 | 74546.25 |
| 2022-09-30 | 74354.8 | -1626.85 | -2.14 | 75981.65 | 73897.3 | 76077.3 |
| 2022-09-30 | 76011.95 | -433.55 | -0.57 | 76445.5 | 75808.05 | 77014.4 |
| 2022-09-30 | 76402.85 | -454.50 | -0.59 | 76857.35 | 75714.2 | 77506.3 |
| 2022-09-30 | 76869.15 | 1506.30 | 2.00 | 75362.85 | 75290.7 | 77059.0 |
| 2022-09-30 | 75364.7 | 274.55 | 0.37 | 75090.15 | 74585.05 | 75631.1 |
| 2022-09-30 | 75090.5 | -328.20 | -0.44 | 75418.7 | 74409.75 | 77547.55 |
| 2022-09-30 | 75426.6 | 1665.25 | 2.26 | 73761.35 | 73541.2 | 75888.7 |
| 2022-09-30 | 73760.2 | 0.25 | 0.00 | 73759.95 | 73023.4 | 75342.05 |
| 2022-09-30 | 73760.2 | 384.30 | 0.52 | 73375.9 | 72739.05 | 74508.55 |
| 2022-09-30 | 73381.55 | -853.15 | -1.15 | 74234.7 | 72554.7 | 74691.2 |
| 2022-09-30 | 74231.95 | 86.35 | 0.12 | 74145.6 | 73886.7 | 74749.25 |
| 2022-09-30 | 74141.75 | 327.75 | 0.44 | 73814.0 | 73405.2 | 74165.1 |
BTC/EUR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
