Gráfico de precios de Bitcoin to Euro - BTC/EUR
55034.85
+0.00%
BTC/EUR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55045.9 | 42.50 | 0.08 | 55003.4 | 54904.95 | 55067.55 |
| 2022-09-30 | 54996.15 | -13.55 | -0.02 | 55009.7 | 54401.2 | 55477.05 |
| 2022-09-30 | 55007.6 | -16.85 | -0.03 | 55024.45 | 54801.2 | 55750.6 |
| 2022-09-30 | 55027.1 | -320.60 | -0.58 | 55347.7 | 54685.35 | 55835.45 |
| 2022-09-30 | 55348.6 | -766.10 | -1.37 | 56114.7 | 55190.95 | 56555.15 |
| 2022-09-30 | 56119.7 | -31.85 | -0.06 | 56151.55 | 55943.4 | 56596.35 |
| 2022-09-30 | 56151.35 | 22.50 | 0.04 | 56128.85 | 56049.95 | 56367.25 |
| 2022-09-30 | 56132.4 | 349.20 | 0.63 | 55783.2 | 55607.7 | 56575.25 |
| 2022-09-30 | 55783.6 | -116.10 | -0.21 | 55899.7 | 55434.9 | 56295.9 |
| 2022-09-30 | 55897.4 | 355.45 | 0.64 | 55541.95 | 55253.4 | 56271.55 |
| 2022-09-30 | 55543.25 | 385.70 | 0.70 | 55157.55 | 54948.6 | 55923.35 |
| 2022-09-30 | 55158.35 | 156.20 | 0.28 | 55002.15 | 53976.55 | 55636.2 |
| 2022-09-30 | 55008.05 | 530.80 | 0.97 | 54477.25 | 54189.8 | 55170.4 |
| 2022-09-30 | 54477.95 | -35.05 | -0.06 | 54513.0 | 53839.6 | 54754.95 |
| 2022-09-30 | 54510.7 | -1669.35 | -2.97 | 56180.05 | 54237.7 | 56738.2 |
| 2022-09-30 | 56177.2 | 448.90 | 0.81 | 55728.3 | 55425.3 | 56581.5 |
| 2022-09-30 | 55725.4 | -349.70 | -0.62 | 56075.1 | 55133.35 | 56775.0 |
| 2022-09-30 | 56073.75 | 39.10 | 0.07 | 56034.65 | 55082.85 | 56185.65 |
| 2022-09-30 | 56029.9 | -1316.50 | -2.30 | 57346.4 | 55891.7 | 57690.95 |
| 2022-09-30 | 57346.7 | 751.90 | 1.33 | 56594.8 | 56516.1 | 57492.75 |
BTC/EUR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
