Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58173.85 | 918.35 | 1.60 | 57255.5 | 57090.1 | 58292.85 |
| 2022-09-30 | 57255.5 | 724.60 | 1.28 | 56530.9 | 56299.75 | 57357.25 |
| 2022-09-30 | 56523.85 | -33.55 | -0.06 | 56557.4 | 56189.5 | 56813.5 |
| 2022-09-30 | 56557.65 | 1512.70 | 2.75 | 55044.95 | 54773.2 | 56933.25 |
| 2022-09-30 | 55044.45 | 153.35 | 0.28 | 54891.1 | 54188.65 | 55708.2 |
| 2022-09-30 | 54891.6 | -35.20 | -0.06 | 54926.8 | 54282.45 | 56418.2 |
| 2022-09-30 | 54926.4 | -1911.40 | -3.36 | 56837.8 | 54313.75 | 57694.95 |
| 2022-09-30 | 56837.8 | -1884.75 | -3.21 | 58722.55 | 56402.7 | 58740.7 |
| 2022-09-30 | 58722.55 | -246.10 | -0.42 | 58968.65 | 58583.8 | 59176.6 |
| 2022-09-30 | 58967.3 | 58.30 | 0.10 | 58909.0 | 58598.2 | 59328.55 |
| 2022-09-30 | 58909.0 | 609.20 | 1.04 | 58299.8 | 58029.45 | 59506.95 |
| 2022-09-30 | 58298.35 | 1570.30 | 2.77 | 56728.05 | 56258.0 | 58933.75 |
| 2022-09-30 | 56728.05 | -703.25 | -1.22 | 57431.3 | 56515.7 | 57918.05 |
| 2022-09-30 | 57431.85 | 431.30 | 0.76 | 57000.55 | 56234.85 | 57824.9 |
| 2022-09-30 | 57007.15 | 41.20 | 0.07 | 56965.95 | 56052.5 | 57983.95 |
| 2022-09-30 | 56965.85 | 219.50 | 0.39 | 56746.35 | 55860.2 | 57320.9 |
| 2022-09-30 | 56745.9 | 122.30 | 0.22 | 56623.6 | 56263.5 | 56934.85 |
| 2022-09-30 | 56623.6 | 203.60 | 0.36 | 56420.0 | 55850.3 | 57439.25 |
| 2022-09-30 | 56420.0 | 837.20 | 1.51 | 55582.8 | 55430.2 | 57249.7 |
| 2022-09-30 | 55577.95 | 1344.20 | 2.48 | 54233.75 | 53238.0 | 55612.0 |
