Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57095.45 | -56.95 | -0.10 | 57152.4 | 56671.8 | 57187.2 |
| 2022-09-30 | 57152.4 | -319.60 | -0.56 | 57472.0 | 56407.65 | 58201.2 |
| 2022-09-30 | 57493.25 | 3122.50 | 5.74 | 54370.75 | 54266.2 | 59137.35 |
| 2022-09-30 | 54370.7 | -408.45 | -0.75 | 54779.15 | 53089.75 | 55062.2 |
| 2022-09-30 | 54779.15 | -2369.35 | -4.15 | 57148.5 | 54153.6 | 57158.7 |
| 2022-09-30 | 57143.3 | -518.90 | -0.90 | 57662.2 | 57002.65 | 57870.8 |
| 2022-09-30 | 57662.2 | -1.85 | -0.00 | 57664.05 | 57243.2 | 58242.45 |
| 2022-09-30 | 57664.0 | 814.40 | 1.43 | 56849.6 | 56396.5 | 58014.85 |
| 2022-09-30 | 56849.55 | 499.10 | 0.89 | 56350.45 | 55825.55 | 57021.3 |
| 2022-09-30 | 56357.35 | -575.30 | -1.01 | 56932.65 | 55815.7 | 57779.5 |
| 2022-09-30 | 56932.65 | -1144.05 | -1.97 | 58076.7 | 56345.2 | 58356.15 |
| 2022-09-30 | 58076.7 | 163.25 | 0.28 | 57913.45 | 56684.55 | 59059.85 |
| 2022-09-30 | 57955.5 | -911.00 | -1.55 | 58866.5 | 57292.65 | 59855.8 |
| 2022-09-30 | 58866.5 | 910.85 | 1.57 | 57955.65 | 57749.5 | 59417.5 |
| 2022-09-30 | 57955.65 | 2179.20 | 3.91 | 55776.45 | 55445.75 | 58406.4 |
| 2022-09-30 | 55782.75 | -638.85 | -1.13 | 56421.6 | 54854.7 | 57478.15 |
| 2022-09-30 | 56421.55 | -1392.30 | -2.41 | 57813.85 | 55341.5 | 58146.1 |
| 2022-09-30 | 57813.85 | -981.40 | -1.67 | 58795.25 | 56862.25 | 59087.95 |
| 2022-09-30 | 58795.2 | -573.35 | -0.97 | 59368.55 | 57296.85 | 60256.4 |
| 2022-09-30 | 59368.55 | 710.05 | 1.21 | 58658.5 | 58338.65 | 60925.15 |
