Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62371.25 | 111.70 | 0.18 | 62259.55 | 61486.35 | 62380.45 |
| 2022-09-30 | 62259.55 | -1242.35 | -1.96 | 63501.9 | 61672.0 | 63950.45 |
| 2022-09-30 | 63502.5 | 591.85 | 0.94 | 62910.65 | 62646.55 | 63831.1 |
| 2022-09-30 | 62909.75 | -34.70 | -0.06 | 62944.45 | 62568.9 | 63193.9 |
| 2022-09-30 | 62953.85 | 716.80 | 1.15 | 62237.05 | 61993.45 | 63525.85 |
| 2022-09-30 | 62237.05 | -15.75 | -0.03 | 62252.8 | 61454.05 | 62527.45 |
| 2022-09-30 | 62252.8 | 648.00 | 1.05 | 61604.8 | 61314.25 | 62788.25 |
| 2022-09-30 | 61604.8 | 1046.45 | 1.73 | 60558.35 | 59393.65 | 62257.5 |
| 2022-09-30 | 60558.35 | 3027.05 | 5.26 | 57531.3 | 57155.2 | 60931.6 |
| 2022-09-30 | 57530.4 | -257.35 | -0.45 | 57787.75 | 56723.65 | 57863.15 |
| 2022-09-30 | 57787.3 | 604.95 | 1.06 | 57182.35 | 57131.15 | 58049.15 |
| 2022-09-30 | 57182.35 | 2057.45 | 3.73 | 55124.9 | 54914.25 | 57962.75 |
| 2022-09-30 | 55124.9 | -241.85 | -0.44 | 55366.75 | 53891.0 | 56031.4 |
| 2022-09-30 | 55367.25 | -1220.35 | -2.16 | 56587.6 | 55064.9 | 57002.1 |
| 2022-09-30 | 56585.45 | -95.55 | -0.17 | 56681.0 | 56334.3 | 57552.35 |
| 2022-09-30 | 56681.55 | -573.95 | -1.00 | 57255.5 | 56573.95 | 58719.0 |
| 2022-09-30 | 57255.5 | 724.60 | 1.28 | 56530.9 | 56299.75 | 57357.25 |
| 2022-09-30 | 56523.85 | -33.55 | -0.06 | 56557.4 | 56189.5 | 56813.5 |
| 2022-09-30 | 56557.65 | 1512.70 | 2.75 | 55044.95 | 54773.2 | 56933.25 |
| 2022-09-30 | 55044.45 | 153.35 | 0.28 | 54891.1 | 54188.65 | 55708.2 |
