Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63928.8 | -40.60 | -0.06 | 63969.4 | 63679.6 | 64093.6 |
| 2022-09-30 | 63974.3 | -1190.85 | -1.83 | 65165.15 | 63745.7 | 65303.2 |
| 2022-09-30 | 65161.6 | -1235.45 | -1.86 | 66397.05 | 64934.2 | 67117.05 |
| 2022-09-30 | 66379.0 | 258.40 | 0.39 | 66120.6 | 65893.7 | 66815.3 |
| 2022-09-30 | 66120.05 | 376.90 | 0.57 | 65743.15 | 65197.9 | 66237.5 |
| 2022-09-30 | 65064.85 | 20.15 | 0.03 | 65044.7 | 64271.45 | 65167.7 |
| 2022-09-30 | 65043.1 | -1559.10 | -2.34 | 66602.2 | 64770.15 | 66792.25 |
| 2022-09-30 | 66659.05 | 510.55 | 0.77 | 66148.5 | 65872.0 | 66986.25 |
| 2022-09-30 | 66148.5 | 127.15 | 0.19 | 66021.35 | 65603.3 | 66430.7 |
| 2022-09-30 | 66021.35 | -652.85 | -0.98 | 66674.2 | 65307.6 | 66712.85 |
| 2022-09-30 | 66674.2 | -589.85 | -0.88 | 67264.05 | 66067.95 | 67627.7 |
| 2022-09-30 | 67264.05 | -779.60 | -1.15 | 68043.65 | 66837.0 | 68145.2 |
| 2022-09-30 | 68043.65 | -1468.50 | -2.11 | 69512.15 | 67650.5 | 70030.2 |
| 2022-09-30 | 69515.65 | 1826.25 | 2.70 | 67689.4 | 67357.0 | 70232.0 |
| 2022-09-30 | 67689.35 | -901.95 | -1.31 | 68591.3 | 67210.6 | 69474.25 |
| 2022-09-30 | 68590.65 | -794.30 | -1.14 | 69384.95 | 68063.4 | 69432.7 |
| 2022-09-30 | 69384.6 | -473.10 | -0.68 | 69857.7 | 67351.25 | 69992.1 |
| 2022-09-30 | 69856.95 | 1381.75 | 2.02 | 68475.2 | 68194.5 | 70087.95 |
| 2022-09-30 | 68475.2 | 418.85 | 0.62 | 68056.35 | 68000.0 | 68799.7 |
