BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 74013.85 Max.: 74322.55

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

Horas de negociación (UTC)

SNX/USD Synthtix to US Dollar	0.444+0.03%	Comercio
SAND/USD SAND to US Dollar	0.11297+0.01%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001341+0.00%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
ETH/USDT Ethereum to Tether	2930.820.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74260.5	88.55	0.12	74171.95	74013.85	74260.5
2022-09-30	74167.05	205.75	0.28	73961.3	73388.05	75911.35
2022-09-30	73961.35	-396.25	-0.53	74357.6	73749.05	75062.7
2022-09-30	74357.6	271.80	0.37	74085.8	73274.7	74664.65
2022-09-30	74085.8	-1129.40	-1.50	75215.2	73501.2	75472.9
2022-09-30	75215.2	-435.60	-0.58	75650.8	74610.15	77083.55
2022-09-30	75636.8	199.65	0.26	75437.15	74745.1	75985.45
2022-09-30	75445.75	244.25	0.32	75201.5	74863.0	75523.2
2022-09-30	75201.45	2333.75	3.20	72867.7	72488.95	76120.0
2022-09-30	72876.0	-486.20	-0.66	73362.2	71983.1	76059.0
2022-09-30	73362.2	-1359.60	-1.82	74721.8	72603.65	76819.8
2022-09-30	74722.85	1210.25	1.65	73512.6	72516.75	74825.6
2022-09-30	73518.8	-1574.65	-2.10	75093.45	72481.7	76624.55
2022-09-30	75093.45	-1813.00	-2.36	76906.45	74605.6	77101.0
2022-09-30	76899.8	-33.60	-0.04	76933.4	76505.35	77267.75
2022-09-30	76935.4	-1866.25	-2.37	78801.65	76300.3	79038.3
2022-09-30	78801.65	208.55	0.27	78593.1	75971.5	79658.9
2022-09-30	78593.1	-1100.25	-1.38	79693.35	78576.8	80723.95
2022-09-30	79693.35	1851.10	2.38	77842.25	76858.1	81210.6
2022-09-30	77842.25	192.25	0.25	77650.0	77068.75	79132.1

44%

56%