Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92021.3 | 117.90 | 0.13 | 91903.4 | 91537.95 | 92208.35 |
| 2022-09-30 | 91903.4 | -1753.10 | -1.87 | 93656.5 | 90554.4 | 95040.4 |
| 2022-09-30 | 93656.5 | 919.85 | 0.99 | 92736.65 | 92492.05 | 94082.8 |
| 2022-09-30 | 92737.55 | 1233.45 | 1.35 | 91504.1 | 90901.65 | 92917.55 |
| 2022-09-30 | 91502.65 | 147.00 | 0.16 | 91355.65 | 89352.25 | 92601.35 |
| 2022-09-30 | 91356.55 | -287.75 | -0.31 | 91644.3 | 90821.2 | 92654.25 |
| 2022-09-30 | 91649.0 | -1429.85 | -1.54 | 93078.85 | 91583.0 | 93203.3 |
| 2022-09-30 | 93078.0 | 130.90 | 0.14 | 92947.1 | 92689.6 | 93404.85 |
| 2022-09-30 | 92947.1 | 591.30 | 0.64 | 92355.8 | 91687.05 | 94129.65 |
| 2022-09-30 | 92358.2 | -1829.10 | -1.94 | 94187.3 | 91273.25 | 94337.75 |
| 2022-09-30 | 94187.3 | 1781.00 | 1.93 | 92406.3 | 91118.25 | 94453.25 |
| 2022-09-30 | 92407.1 | -2208.15 | -2.33 | 94615.25 | 91408.75 | 95615.55 |
| 2022-09-30 | 94616.2 | 1041.55 | 1.11 | 93574.65 | 92463.6 | 95286.7 |
| 2022-09-30 | 93574.65 | 84.80 | 0.09 | 93489.85 | 91884.35 | 94310.35 |
| 2022-09-30 | 93478.85 | -59.55 | -0.06 | 93538.4 | 92740.6 | 93902.2 |
| 2022-09-30 | 93541.75 | 561.95 | 0.60 | 92979.8 | 92595.6 | 96496.6 |
| 2022-09-30 | 92979.8 | 53.30 | 0.06 | 92926.5 | 92133.85 | 95701.95 |
| 2022-09-30 | 92926.5 | -1369.00 | -1.45 | 94295.5 | 92440.85 | 95345.1 |
| 2022-09-30 | 94295.5 | -3926.00 | -4.00 | 98221.5 | 92648.15 | 98690.85 |
| 2022-09-30 | 98222.45 | 2901.60 | 3.04 | 95320.85 | 89067.6 | 99243.0 |
