BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 96915.55 Max.: 100102.5

Sentimiento del comerciante (sobre apalancamiento)

55%

45%

Información de mercado

Horas de negociación (UTC)

CHZ/USDT Chiliz to Tether	0.033920.00%	Comercio
CELO/USD Celo to US Dollar	0.2586-0.01%	Comercio
BTC/GBP Bitcoin / Pound Sterling	86110.680.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.1602-0.02%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03620+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	99071.3	570.75	0.58	98500.55	98289.95	99149.0
2022-09-30	98490.25	2477.60	2.58	96012.65	95588.4	99482.8
2022-09-30	96008.15	509.00	0.53	95499.15	95084.6	96216.95
2022-09-30	95499.15	707.80	0.75	94791.35	94295.35	96299.8
2022-09-30	94796.45	2104.20	2.27	92692.25	92618.2	95905.85
2022-09-30	92690.55	-730.30	-0.78	93420.85	91837.2	94038.8
2022-09-30	93422.5	-1545.95	-1.63	94968.45	92409.6	98224.3
2022-09-30	94968.45	1761.20	1.89	93207.25	92138.15	95861.85
2022-09-30	93225.45	1177.20	1.28	92048.25	90994.35	94047.9
2022-09-30	92060.05	626.80	0.69	91433.25	91188.65	92308.35
2022-09-30	91433.25	-1056.70	-1.14	92489.95	88496.15	93328.75
2022-09-30	92498.95	-2670.90	-2.81	95169.85	91921.45	96137.15
2022-09-30	95161.65	-2340.55	-2.40	97502.2	94714.8	97850.6
2022-09-30	97497.8	-2188.30	-2.20	99686.1	94976.9	99991.45
2022-09-30	99685.05	513.65	0.52	99171.4	98146.15	100284.75
2022-09-30	99171.7	3380.65	3.53	95791.05	94406.2	99866.45
2022-09-30	95791.0	-1619.20	-1.66	97410.2	94299.55	97828.5
2022-09-30	97410.2	-7825.95	-7.44	105236.15	96450.35	106010.8
2022-09-30	105236.15	-834.55	-0.79	106070.7	103525.75	106649.3
2022-09-30	106070.7	1898.65	1.82	104172.05	104148.1	107049.75

55%

45%