Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59659.55 | -61.05 | -0.10 | 59720.6 | 59067.15 | 59756.7 |
| 2022-09-30 | 59720.6 | 6440.70 | 12.09 | 53279.9 | 50674.15 | 60641.8 |
| 2022-09-30 | 53241.6 | -8535.45 | -13.82 | 61777.05 | 52725.2 | 61914.7 |
| 2022-09-30 | 61807.9 | -2180.35 | -3.41 | 63988.25 | 60679.05 | 64964.65 |
| 2022-09-30 | 63988.25 | -2688.45 | -4.03 | 66676.7 | 61696.2 | 66994.0 |
| 2022-09-30 | 66686.15 | 1826.05 | 2.82 | 64860.1 | 62714.9 | 67125.2 |
| 2022-09-30 | 64860.1 | -1550.20 | -2.33 | 66410.3 | 63803.3 | 67000.25 |
| 2022-09-30 | 66410.3 | -4583.25 | -6.46 | 70993.55 | 63779.1 | 70993.55 |
| 2022-09-30 | 70993.55 | 387.55 | 0.55 | 70606.0 | 67774.45 | 71096.35 |
| 2022-09-30 | 70611.4 | -3833.25 | -5.15 | 74444.65 | 69524.6 | 74444.65 |
| 2022-09-30 | 74391.4 | 289.05 | 0.39 | 74102.35 | 73915.05 | 75706.9 |
| 2022-09-30 | 74102.35 | -195.40 | -0.26 | 74297.75 | 72792.65 | 74759.85 |
| 2022-09-30 | 74310.45 | 1335.25 | 1.83 | 72975.2 | 72891.4 | 74684.75 |
| 2022-09-30 | 72975.2 | -2350.20 | -3.12 | 75325.4 | 72269.0 | 75432.5 |
| 2022-09-30 | 75325.4 | -312.95 | -0.41 | 75638.35 | 75255.95 | 75908.75 |
| 2022-09-30 | 75638.35 | -468.50 | -0.62 | 76106.85 | 75304.4 | 77232.95 |
| 2022-09-30 | 76091.3 | -477.35 | -0.62 | 76568.65 | 75384.6 | 77186.05 |
| 2022-09-30 | 76560.45 | 1291.25 | 1.72 | 75269.2 | 74461.75 | 77252.95 |
| 2022-09-30 | 75275.0 | -4226.15 | -5.32 | 79501.15 | 74814.15 | 79679.15 |
| 2022-09-30 | 79521.7 | -999.55 | -1.24 | 80521.25 | 79073.05 | 80521.3 |
