Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 100505.5 | 137.55 | 0.14 | 100367.95 | 100057.5 | 100529.4 |
2022-09-30 | 100367.9 | 1215.45 | 1.23 | 99152.45 | 98677.15 | 101741.0 |
2022-09-30 | 99153.65 | 4330.05 | 4.57 | 94823.6 | 94463.3 | 100261.8 |
2022-09-30 | 94823.6 | 1892.50 | 2.04 | 92931.1 | 92546.7 | 95611.65 |
2022-09-30 | 92931.1 | 681.75 | 0.74 | 92249.35 | 91466.65 | 93314.2 |
2022-09-30 | 92248.0 | -455.80 | -0.49 | 92703.8 | 91862.9 | 93228.25 |
2022-09-30 | 92703.8 | 739.15 | 0.80 | 91964.65 | 91379.6 | 93112.15 |
2022-09-30 | 91963.35 | 215.30 | 0.23 | 91748.05 | 91385.8 | 92112.05 |
2022-09-30 | 91744.8 | -1415.30 | -1.52 | 93160.1 | 91071.55 | 93353.95 |
2022-09-30 | 93160.5 | 875.05 | 0.95 | 92285.45 | 92002.45 | 93959.7 |
2022-09-30 | 92285.45 | 2736.45 | 3.06 | 89549.0 | 89021.5 | 93100.65 |
2022-09-30 | 89549.0 | -1371.40 | -1.51 | 90920.4 | 89225.9 | 91229.5 |
2022-09-30 | 90921.2 | -1499.40 | -1.62 | 92420.6 | 90762.5 | 92847.35 |
2022-09-30 | 92420.6 | 796.40 | 0.87 | 91624.2 | 91388.4 | 92616.1 |
2022-09-30 | 91624.2 | 193.35 | 0.21 | 91430.85 | 91077.05 | 91823.65 |
2022-09-30 | 91430.85 | -78.75 | -0.09 | 91509.6 | 90707.05 | 92105.45 |
2022-09-30 | 91509.6 | -419.25 | -0.46 | 91928.85 | 91095.6 | 92621.75 |
2022-09-30 | 91933.55 | 527.45 | 0.58 | 91406.1 | 91100.6 | 93261.1 |
2022-09-30 | 91406.9 | 517.20 | 0.57 | 90889.7 | 90286.05 | 91517.8 |
2022-09-30 | 90889.7 | 3064.85 | 3.49 | 87824.85 | 86458.45 | 91481.25 |