Gráfico de precios de Bitcoin to Euro - BTC/EUR
69828.20
+0.01%
BTC/EUR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68520.0 | -508.15 | -0.74 | 69028.15 | 68140.8 | 69167.45 |
| 2022-09-30 | 69010.0 | 485.00 | 0.71 | 68525.0 | 68083.2 | 69673.5 |
| 2022-09-30 | 68519.65 | -1623.10 | -2.31 | 70142.75 | 68298.75 | 70501.5 |
| 2022-09-30 | 70090.0 | 752.20 | 1.08 | 69337.8 | 69093.2 | 70125.65 |
| 2022-09-30 | 69332.6 | 125.90 | 0.18 | 69206.7 | 68951.55 | 69594.3 |
| 2022-09-30 | 69217.55 | -329.20 | -0.47 | 69546.75 | 68146.3 | 70278.7 |
| 2022-09-30 | 69500.5 | -3331.90 | -4.57 | 72832.4 | 69450.0 | 73331.25 |
| 2022-09-30 | 72822.65 | 205.80 | 0.28 | 72616.85 | 71970.3 | 73414.7 |
| 2022-09-30 | 72616.15 | 1048.35 | 1.46 | 71567.8 | 71008.45 | 72910.75 |
| 2022-09-30 | 71598.15 | 240.50 | 0.34 | 71357.65 | 70585.65 | 72192.7 |
| 2022-09-30 | 71367.9 | -825.50 | -1.14 | 72193.4 | 71081.15 | 72319.65 |
| 2022-09-30 | 72188.6 | -212.55 | -0.29 | 72401.15 | 70625.1 | 72401.15 |
| 2022-09-30 | 72399.35 | -52.80 | -0.07 | 72452.15 | 71786.0 | 73185.6 |
| 2022-09-30 | 72461.8 | -2334.00 | -3.12 | 74795.8 | 71963.5 | 75056.3 |
| 2022-09-30 | 74786.4 | 917.75 | 1.24 | 73868.65 | 73488.85 | 75515.75 |
| 2022-09-30 | 73878.8 | 883.00 | 1.21 | 72995.8 | 72255.6 | 74123.1 |
| 2022-09-30 | 72984.8 | -67.55 | -0.09 | 73052.35 | 72740.1 | 74096.55 |
| 2022-09-30 | 73044.8 | 587.80 | 0.81 | 72457.0 | 71854.75 | 73174.5 |
| 2022-09-30 | 72459.3 | -67.70 | -0.09 | 72527.0 | 71685.1 | 72804.9 |
| 2022-09-30 | 72553.75 | -683.30 | -0.93 | 73237.05 | 71891.9 | 73524.0 |
BTC/EUR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
