Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94325.85 | 665.40 | 0.71 | 93660.45 | 93633.75 | 94681.9 |
| 2022-09-30 | 93660.45 | 1586.70 | 1.72 | 92073.75 | 91950.7 | 94912.95 |
| 2022-09-30 | 92073.75 | -171.45 | -0.19 | 92245.2 | 87313.35 | 93612.55 |
| 2022-09-30 | 92245.6 | -14.95 | -0.02 | 92260.55 | 91364.55 | 93067.35 |
| 2022-09-30 | 92260.3 | -196.65 | -0.21 | 92456.95 | 91574.35 | 92672.75 |
| 2022-09-30 | 92453.45 | 2568.75 | 2.86 | 89884.7 | 89805.6 | 93537.6 |
| 2022-09-30 | 89884.7 | -2257.05 | -2.45 | 92141.75 | 88519.35 | 92415.25 |
| 2022-09-30 | 92143.4 | -1586.35 | -1.69 | 93729.75 | 89757.65 | 93994.45 |
| 2022-09-30 | 93729.75 | -4763.90 | -4.84 | 98493.65 | 92841.8 | 99010.2 |
| 2022-09-30 | 98495.55 | 3072.80 | 3.22 | 95422.75 | 94815.3 | 98667.6 |
| 2022-09-30 | 95422.75 | 184.45 | 0.19 | 95238.3 | 94294.5 | 95900.75 |
| 2022-09-30 | 95238.3 | 63.00 | 0.07 | 95175.3 | 94571.35 | 95764.85 |
| 2022-09-30 | 95174.05 | 800.55 | 0.85 | 94373.5 | 93374.35 | 96082.05 |
| 2022-09-30 | 94373.5 | 3242.10 | 3.56 | 91131.4 | 90913.95 | 95296.85 |
| 2022-09-30 | 91131.55 | 977.95 | 1.08 | 90153.6 | 89516.55 | 91595.85 |
| 2022-09-30 | 90158.15 | 1156.50 | 1.30 | 89001.65 | 88219.4 | 92624.65 |
| 2022-09-30 | 88990.1 | -712.40 | -0.79 | 89702.5 | 87783.95 | 91177.1 |
| 2022-09-30 | 89702.5 | -1510.50 | -1.66 | 91213.0 | 88962.15 | 91260.15 |
| 2022-09-30 | 91212.55 | 926.60 | 1.03 | 90285.95 | 90118.65 | 91624.95 |
| 2022-09-30 | 90304.75 | -1477.25 | -1.61 | 91782.0 | 89487.65 | 93540.1 |
