Gráfico de precios de Bitcoin to Euro - BTC/EUR
75286.85
-0.00%
BTC/EUR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75505.65 | 226.40 | 0.30 | 75279.25 | 75214.5 | 75864.65 |
| 2022-09-30 | 75295.85 | -244.00 | -0.32 | 75539.85 | 74087.2 | 75828.8 |
| 2022-09-30 | 75538.2 | 4838.40 | 6.84 | 70699.8 | 70371.2 | 76191.15 |
| 2022-09-30 | 70691.9 | -5.95 | -0.01 | 70697.85 | 69631.5 | 70924.5 |
| 2022-09-30 | 70698.75 | 366.70 | 0.52 | 70332.05 | 70239.85 | 71277.35 |
| 2022-09-30 | 70327.95 | 3789.90 | 5.70 | 66538.05 | 66369.25 | 70818.1 |
| 2022-09-30 | 66539.9 | 148.60 | 0.22 | 66391.3 | 66087.0 | 67028.05 |
| 2022-09-30 | 66399.8 | 880.75 | 1.34 | 65519.05 | 65194.75 | 66571.9 |
| 2022-09-30 | 65516.0 | -2178.90 | -3.22 | 67694.9 | 64841.2 | 67746.0 |
| 2022-09-30 | 67692.1 | 1462.50 | 2.21 | 66229.6 | 65897.55 | 68930.3 |
| 2022-09-30 | 66242.25 | -411.95 | -0.62 | 66654.2 | 65950.1 | 66762.5 |
| 2022-09-30 | 66679.9 | 166.35 | 0.25 | 66513.55 | 66324.25 | 66881.75 |
| 2022-09-30 | 66539.6 | 615.30 | 0.93 | 65924.3 | 65637.35 | 68771.55 |
| 2022-09-30 | 65927.45 | -1365.65 | -2.03 | 67293.1 | 65844.85 | 67464.0 |
| 2022-09-30 | 67308.3 | -171.40 | -0.25 | 67479.7 | 66666.15 | 68508.1 |
| 2022-09-30 | 67475.5 | -550.35 | -0.81 | 68025.85 | 66777.2 | 68326.65 |
| 2022-09-30 | 68024.75 | -1177.90 | -1.70 | 69202.65 | 67519.95 | 69267.65 |
| 2022-09-30 | 69188.45 | 420.40 | 0.61 | 68768.05 | 68191.55 | 69352.1 |
| 2022-09-30 | 68786.2 | 191.15 | 0.28 | 68595.05 | 68447.5 | 69066.95 |
| 2022-09-30 | 68589.3 | -1288.10 | -1.84 | 69877.4 | 67681.25 | 70045.1 |
BTC/EUR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
