BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 97642.25 Max.: 98991.0

Sentimiento del comerciante (sobre apalancamiento)

56%

44%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04316+0.03%	Comercio
RVN/USD Ravencoin to US Dollar	0.01361+0.02%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.38550.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00532+0.02%	Comercio
BAL/USD BAL to US Dollar	1.2402+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98446.95	17.90	0.02	98429.05	98276.35	98524.75
2022-09-30	98431.55	338.15	0.34	98093.4	96991.45	98656.3
2022-09-30	98093.4	-295.00	-0.30	98388.4	97226.5	99623.0
2022-09-30	98388.85	-276.40	-0.28	98665.25	97976.95	99010.2
2022-09-30	98663.95	-211.35	-0.21	98875.3	97967.3	99092.1
2022-09-30	98864.4	405.10	0.41	98459.3	97920.0	99533.95
2022-09-30	98459.3	1064.30	1.09	97395.0	96769.4	98473.9
2022-09-30	97405.35	2067.30	2.17	95338.05	94819.0	97591.9
2022-09-30	95337.85	90.60	0.10	95247.25	94378.6	96296.4
2022-09-30	95247.25	357.30	0.38	94889.95	94438.3	96113.35
2022-09-30	94889.1	786.65	0.84	94102.45	93977.35	95321.8
2022-09-30	94102.45	-326.95	-0.35	94429.4	93868.0	95040.75
2022-09-30	94490.45	-497.70	-0.52	94988.15	93910.45	96783.8
2022-09-30	94988.65	-854.60	-0.89	95843.25	93919.2	96282.6
2022-09-30	95843.25	211.45	0.22	95631.8	95031.3	96529.9
2022-09-30	95632.2	2377.50	2.55	93254.7	93018.1	95855.9
2022-09-30	93254.7	645.55	0.70	92609.15	91570.9	93747.75
2022-09-30	92610.9	-589.05	-0.63	93199.95	92424.75	93786.8
2022-09-30	93200.7	400.45	0.43	92800.25	91897.4	93288.05
2022-09-30	92803.6	-3579.00	-3.71	96382.6	91955.65	96461.75

56%

44%