BTC/EUR

Gráfico de precios de Bitcoin to Euro - BTC/EUR

15m

30m

Historia

Cambio diario

Min.: 98498.5 Max.: 98739.7

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
BAND/USDT Band Protocol to Tether	0.78610.00%	Comercio
USDT/USD USDT/USD	1.00050.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000660.00%	Comercio
PONKE/USD PONKE to US Dollar	0.11259-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98702.45	37.20	0.04	98665.25	98498.5	98739.7
2022-09-30	98663.95	-211.35	-0.21	98875.3	97967.3	99092.1
2022-09-30	98864.4	405.10	0.41	98459.3	97920.0	99533.95
2022-09-30	98459.3	1064.30	1.09	97395.0	96769.4	98473.9
2022-09-30	97405.35	2067.30	2.17	95338.05	94819.0	97591.9
2022-09-30	95337.85	90.60	0.10	95247.25	94378.6	96296.4
2022-09-30	95247.25	357.30	0.38	94889.95	94438.3	96113.35
2022-09-30	94889.1	786.65	0.84	94102.45	93977.35	95321.8
2022-09-30	94102.45	-326.95	-0.35	94429.4	93868.0	95040.75
2022-09-30	94490.45	-497.70	-0.52	94988.15	93910.45	96783.8
2022-09-30	94988.65	-854.60	-0.89	95843.25	93919.2	96282.6
2022-09-30	95843.25	211.45	0.22	95631.8	95031.3	96529.9
2022-09-30	95632.2	2377.50	2.55	93254.7	93018.1	95855.9
2022-09-30	93254.7	645.55	0.70	92609.15	91570.9	93747.75
2022-09-30	92610.9	-589.05	-0.63	93199.95	92424.75	93786.8
2022-09-30	93200.7	400.45	0.43	92800.25	91897.4	93288.05
2022-09-30	92803.6	-3579.00	-3.71	96382.6	91955.65	96461.75
2022-09-30	96392.2	873.60	0.91	95518.6	95213.85	97419.2
2022-09-30	95520.25	-557.15	-0.58	96077.4	95250.8	97219.6
2022-09-30	96078.25	1239.20	1.31	94839.05	93256.0	96559.9

57%

43%