KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.3134 Max.: 0.317

Información de mercado

Horas de negociación (UTC)

ETH/ZAR Ethereum / Rand	43009.170.00%	Comercio
APE/USDT APE to USDT	0.67760.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000010790.00%	Comercio
BAND/USDT Band Protocol to Tether	0.61110.00%	Comercio
UMA/USD UMA to US Dollar	1.0732+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3152	0.0001	0.03	0.3151	0.3134	0.3163
2022-09-30	0.3151	-0.0133	-4.05	0.3284	0.3127	0.3365
2022-09-30	0.3285	-0.0026	-0.79	0.3311	0.3264	0.3388
2022-09-30	0.3312	0.0003	0.09	0.3309	0.3302	0.3415
2022-09-30	0.331	0.0064	1.97	0.3246	0.3133	0.3322
2022-09-30	0.3244	0.0010	0.31	0.3234	0.3072	0.326
2022-09-30	0.3235	0.0081	2.57	0.3154	0.3072	0.3246
2022-09-30	0.3154	-0.0360	-10.24	0.3514	0.3142	0.353
2022-09-30	0.3514	-0.0096	-2.66	0.361	0.35	0.3682
2022-09-30	0.3609	-0.0048	-1.31	0.3657	0.3497	0.3741
2022-09-30	0.3658	0.0055	1.53	0.3603	0.3525	0.3712
2022-09-30	0.3602	0.0007	0.19	0.3595	0.3568	0.3685
2022-09-30	0.3595	-0.0080	-2.18	0.3675	0.3471	0.3696
2022-09-30	0.3673	0.0015	0.41	0.3658	0.3631	0.3748
2022-09-30	0.3659	-0.0299	-7.55	0.3958	0.3639	0.4018
2022-09-30	0.3958	0.0216	5.77	0.3742	0.3738	0.3964
2022-09-30	0.3742	0.0025	0.67	0.3717	0.3594	0.3781
2022-09-30	0.3718	0.0125	3.48	0.3593	0.3531	0.3728
2022-09-30	0.3593	-0.0075	-2.04	0.3668	0.3443	0.3691
2022-09-30	0.3669	0.0122	3.44	0.3547	0.3458	0.3706