KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.4235 Max.: 0.456

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4296	-0.0024	-0.56	0.432	0.4235	0.456
2022-09-30	0.4321	0.0137	3.27	0.4184	0.4082	0.4321
2022-09-30	0.4184	-0.0085	-1.99	0.4269	0.3999	0.4537
2022-09-30	0.427	-0.0218	-4.86	0.4488	0.4124	0.4495
2022-09-30	0.4488	-0.0154	-3.32	0.4642	0.4341	0.4642
2022-09-30	0.4643	0.0039	0.85	0.4604	0.4521	0.5025
2022-09-30	0.4606	0.0294	6.82	0.4312	0.4299	0.5373
2022-09-30	0.4311	-0.0059	-1.35	0.437	0.4217	0.4379
2022-09-30	0.4371	-0.0042	-0.95	0.4413	0.4215	0.4745
2022-09-30	0.4412	-0.0178	-3.88	0.459	0.4309	0.4592
2022-09-30	0.4589	-0.0068	-1.46	0.4657	0.4534	0.4723
2022-09-30	0.4657	-0.0180	-3.72	0.4837	0.4492	0.5179
2022-09-30	0.4836	-0.0103	-2.09	0.4939	0.4594	0.5076
2022-09-30	0.4938	-0.1338	-21.32	0.6276	0.4838	0.6372
2022-09-30	0.6281	0.3085	96.53	0.3196	0.3166	0.7247
2022-09-30	0.3197	0.0067	2.14	0.313	0.3083	0.3315
2022-09-30	0.3131	0.0101	3.33	0.303	0.2968	0.3139
2022-09-30	0.303	0.0136	4.70	0.2894	0.2869	0.3045
2022-09-30	0.2896	0.0053	1.86	0.2843	0.2776	0.2897
2022-09-30	0.2844	0.0007	0.25	0.2837	0.281	0.2892