KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.3935 Max.: 0.4158

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

BTC/BYN Bitcoin to Belarusian Ruble	356596.45+0.01%	Comercio
RVN/BTC RVN to BTC	0.00000011820.00%	Comercio
UNI/USD UNI/USD	11.06198+0.01%	Comercio
MKR/USDT Maker to Tether	1859.110.00%	Comercio
TON/USD Toncoin to US Dollar	3.4782-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4062	0.0033	0.82	0.4029	0.4011	0.4071
2022-09-30	0.403	-0.0346	-7.91	0.4376	0.3935	0.4487
2022-09-30	0.4376	0.0113	2.65	0.4263	0.4216	0.4407
2022-09-30	0.4263	0.0081	1.94	0.4182	0.4056	0.4299
2022-09-30	0.4183	-0.0249	-5.62	0.4432	0.4172	0.4497
2022-09-30	0.4432	-0.0128	-2.81	0.456	0.4345	0.4679
2022-09-30	0.4559	0.0129	2.91	0.443	0.4413	0.4594
2022-09-30	0.4432	0.0092	2.12	0.434	0.4284	0.4471
2022-09-30	0.434	0.0152	3.63	0.4188	0.4086	0.4342
2022-09-30	0.4187	-0.0052	-1.23	0.4239	0.4118	0.4292
2022-09-30	0.424	-0.0136	-3.11	0.4376	0.4159	0.4509
2022-09-30	0.4377	0.0154	3.65	0.4223	0.4169	0.4391
2022-09-30	0.4224	0.0098	2.38	0.4126	0.4038	0.4245
2022-09-30	0.4125	-0.0069	-1.65	0.4194	0.4009	0.4241
2022-09-30	0.4194	-0.0057	-1.34	0.4251	0.4094	0.4337
2022-09-30	0.4251	-0.0276	-6.10	0.4527	0.4236	0.478
2022-09-30	0.4527	-0.0126	-2.71	0.4653	0.4381	0.4991
2022-09-30	0.4651	-0.0484	-9.43	0.5135	0.4557	0.5135
2022-09-30	0.5134	0.0704	15.89	0.443	0.443	0.6178
2022-09-30	0.443	0.0081	1.86	0.4349	0.4278	0.4656