KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.3657 Max.: 0.3733

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

ETC/USD Ethereum Classic to US Dollar	20.245-0.02%	Comercio
UNI/USD UNI/USD	9.36442-0.02%	Comercio
MKR/BTC Maker to Bitcoin	0.01580-0.01%	Comercio
TON/USD Toncoin to US Dollar	3.0651-0.02%	Comercio
ETH/EUR Ethereum to Euro	3669.86-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3705	0.0015	0.41	0.369	0.3687	0.3708
2022-09-30	0.369	0.0065	1.79	0.3625	0.3624	0.3754
2022-09-30	0.3626	-0.0134	-3.56	0.376	0.3584	0.3768
2022-09-30	0.376	0.0005	0.13	0.3755	0.3703	0.3792
2022-09-30	0.3754	0.0063	1.71	0.3691	0.367	0.3796
2022-09-30	0.3691	-0.0128	-3.35	0.3819	0.3616	0.396
2022-09-30	0.3823	-0.0009	-0.23	0.3832	0.3822	0.3979
2022-09-30	0.3834	0.0050	1.32	0.3784	0.3744	0.3856
2022-09-30	0.3783	-0.0217	-5.42	0.4	0.3717	0.4
2022-09-30	0.4001	0.0150	3.90	0.3851	0.3824	0.4022
2022-09-30	0.385	0.0002	0.05	0.3848	0.3808	0.3907
2022-09-30	0.3849	0.0164	4.45	0.3685	0.3633	0.3883
2022-09-30	0.3684	-0.0327	-8.15	0.4011	0.3592	0.4053
2022-09-30	0.4011	-0.0142	-3.42	0.4153	0.3968	0.4174
2022-09-30	0.4154	-0.0037	-0.88	0.4191	0.4084	0.4241
2022-09-30	0.4192	0.0355	9.25	0.3837	0.3711	0.4204
2022-09-30	0.3838	-0.0107	-2.71	0.3945	0.3808	0.3964
2022-09-30	0.3944	0.0141	3.71	0.3803	0.3786	0.397
2022-09-30	0.3803	-0.0164	-4.13	0.3967	0.3785	0.4031
2022-09-30	0.3967	-0.0142	-3.46	0.4109	0.3895	0.4117