KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.2876 Max.: 0.3034

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.0000234+0.00%	Comercio
CELO/BTC CELO to BTC	0.000002342+0.07%	Comercio
GFI/USD GFI to US Dollar	0.356-0.06%	Comercio
GRT/USDT The Graph to Tether	0.06570.00%	Comercio
PAXG/BTC PAXG to BTC	0.0353563+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.2954	-0.0012	-0.40	0.2966	0.2951	0.2981
2022-09-30	0.2969	-0.0055	-1.82	0.3024	0.2876	0.3077
2022-09-30	0.3023	-0.0074	-2.39	0.3097	0.2979	0.3127
2022-09-30	0.3096	0.0042	1.38	0.3054	0.3025	0.3125
2022-09-30	0.3054	-0.0010	-0.33	0.3064	0.3009	0.3075
2022-09-30	0.3064	-0.0034	-1.10	0.3098	0.2987	0.3125
2022-09-30	0.3099	0.0176	6.02	0.2923	0.2913	0.3152
2022-09-30	0.2926	-0.0041	-1.38	0.2967	0.2847	0.3085
2022-09-30	0.2968	-0.0198	-6.25	0.3166	0.2887	0.3367
2022-09-30	0.3172	0.0240	8.19	0.2932	0.2868	0.3406
2022-09-30	0.2933	0.0198	7.24	0.2735	0.2704	0.2965
2022-09-30	0.2737	0.0085	3.21	0.2652	0.2648	0.2775
2022-09-30	0.2653	-0.0053	-1.96	0.2706	0.2498	0.2735
2022-09-30	0.2707	-0.0091	-3.25	0.2798	0.2649	0.2863
2022-09-30	0.2799	-0.0123	-4.21	0.2922	0.2749	0.2984
2022-09-30	0.2922	-0.0137	-4.48	0.3059	0.2771	0.3067
2022-09-30	0.3063	0.0202	7.06	0.2861	0.2837	0.3074
2022-09-30	0.2862	0.0256	9.82	0.2606	0.2571	0.2892
2022-09-30	0.2606	0.0014	0.54	0.2592	0.2511	0.2715
2022-09-30	0.2592	-0.0682	-20.83	0.3274	0.2452	0.3329