KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

KNC/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.4296 -0.0024 -0.56 0.432 0.4235 0.456
2022-09-30 0.4321 0.0137 3.27 0.4184 0.4082 0.4321
2022-09-30 0.4184 -0.0085 -1.99 0.4269 0.3999 0.4537
2022-09-30 0.427 -0.0218 -4.86 0.4488 0.4124 0.4495
2022-09-30 0.4488 -0.0154 -3.32 0.4642 0.4341 0.4642
2022-09-30 0.4643 0.0039 0.85 0.4604 0.4521 0.5025
2022-09-30 0.4606 0.0294 6.82 0.4312 0.4299 0.5373
2022-09-30 0.4311 -0.0059 -1.35 0.437 0.4217 0.4379
2022-09-30 0.4371 -0.0042 -0.95 0.4413 0.4215 0.4745
2022-09-30 0.4412 -0.0178 -3.88 0.459 0.4309 0.4592
2022-09-30 0.4589 -0.0068 -1.46 0.4657 0.4534 0.4723
2022-09-30 0.4657 -0.0180 -3.72 0.4837 0.4492 0.5179
2022-09-30 0.4836 -0.0103 -2.09 0.4939 0.4594 0.5076
2022-09-30 0.4938 -0.1338 -21.32 0.6276 0.4838 0.6372
2022-09-30 0.6281 0.3085 96.53 0.3196 0.3166 0.7247
2022-09-30 0.3197 0.0067 2.14 0.313 0.3083 0.3315
2022-09-30 0.3131 0.0101 3.33 0.303 0.2968 0.3139
2022-09-30 0.303 0.0136 4.70 0.2894 0.2869 0.3045
2022-09-30 0.2896 0.0053 1.86 0.2843 0.2776 0.2897
2022-09-30 0.2844 0.0007 0.25 0.2837 0.281 0.2892
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas