Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4147 | 0.0032 | 0.78 | 0.4115 | 0.4092 | 0.4153 |
| 2022-09-30 | 0.4116 | -0.0238 | -5.47 | 0.4354 | 0.4081 | 0.4452 |
| 2022-09-30 | 0.4353 | 0.0140 | 3.32 | 0.4213 | 0.4198 | 0.44 |
| 2022-09-30 | 0.4214 | 0.0059 | 1.42 | 0.4155 | 0.408 | 0.4232 |
| 2022-09-30 | 0.4157 | -0.0111 | -2.60 | 0.4268 | 0.4006 | 0.428 |
| 2022-09-30 | 0.4265 | -0.0073 | -1.68 | 0.4338 | 0.4244 | 0.4486 |
| 2022-09-30 | 0.4337 | 0.0089 | 2.10 | 0.4248 | 0.4208 | 0.4373 |
| 2022-09-30 | 0.4249 | -0.0109 | -2.50 | 0.4358 | 0.4199 | 0.4404 |
| 2022-09-30 | 0.4359 | 0.0084 | 1.96 | 0.4275 | 0.4263 | 0.4435 |
| 2022-09-30 | 0.4273 | -0.0128 | -2.91 | 0.4401 | 0.4171 | 0.4419 |
| 2022-09-30 | 0.44 | 0.0217 | 5.19 | 0.4183 | 0.3938 | 0.4412 |
| 2022-09-30 | 0.4182 | -0.0018 | -0.43 | 0.42 | 0.4143 | 0.4387 |
| 2022-09-30 | 0.4201 | 0.0027 | 0.65 | 0.4174 | 0.3999 | 0.4253 |
| 2022-09-30 | 0.4174 | 0.0065 | 1.58 | 0.4109 | 0.3995 | 0.4303 |
| 2022-09-30 | 0.411 | 0.0203 | 5.20 | 0.3907 | 0.3886 | 0.412 |
| 2022-09-30 | 0.3909 | 0.0061 | 1.59 | 0.3848 | 0.3787 | 0.4114 |
| 2022-09-30 | 0.3848 | -0.0232 | -5.69 | 0.408 | 0.3811 | 0.4156 |
| 2022-09-30 | 0.408 | -0.0123 | -2.93 | 0.4203 | 0.4003 | 0.4251 |
| 2022-09-30 | 0.4203 | -0.0225 | -5.08 | 0.4428 | 0.402 | 0.4463 |
| 2022-09-30 | 0.4428 | 0.0116 | 2.69 | 0.4312 | 0.3211 | 0.4491 |
