KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.3601 Max.: 0.3651

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.00000320430.00%	Comercio
ETH/EUR Ethereum to Euro	1582.23-0.00%	Comercio
MKR/USDT Maker to Tether	1481.010.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002060.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001796+1.27%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3578	-0.0023	-0.64	0.3601	0.3572	0.3625
2022-09-30	0.3602	0.0174	5.08	0.3428	0.3332	0.361
2022-09-30	0.3427	-0.0038	-1.10	0.3465	0.3403	0.3565
2022-09-30	0.3464	-0.0014	-0.40	0.3478	0.3424	0.3588
2022-09-30	0.3478	0.0026	0.75	0.3452	0.3446	0.3535
2022-09-30	0.3451	0.0006	0.17	0.3445	0.3354	0.3538
2022-09-30	0.3443	0.0259	8.13	0.3184	0.3184	0.3456
2022-09-30	0.3184	0.0078	2.51	0.3106	0.3083	0.324
2022-09-30	0.3107	-0.0020	-0.64	0.3127	0.3044	0.3252
2022-09-30	0.3126	0.0004	0.13	0.3122	0.3038	0.3192
2022-09-30	0.3121	-0.0124	-3.82	0.3245	0.3061	0.3263
2022-09-30	0.3245	0.0108	3.44	0.3137	0.3115	0.3256
2022-09-30	0.3136	0.0123	4.08	0.3013	0.3001	0.318
2022-09-30	0.3013	-0.0059	-1.92	0.3072	0.2906	0.3075
2022-09-30	0.307	0.0353	12.99	0.2717	0.2616	0.3085
2022-09-30	0.2716	-0.0137	-4.80	0.2853	0.2689	0.2927
2022-09-30	0.2853	0.0020	0.71	0.2833	0.257	0.2942
2022-09-30	0.2832	-0.0310	-9.87	0.3142	0.2757	0.3163
2022-09-30	0.3142	-0.0005	-0.16	0.3147	0.3088	0.3179
2022-09-30	0.3146	-0.0045	-1.41	0.3191	0.3056	0.322