Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4312 | 0.0067 | 1.58 | 0.4245 | 0.4225 | 0.4319 |
| 2022-09-30 | 0.4246 | -0.0011 | -0.26 | 0.4257 | 0.4126 | 0.4463 |
| 2022-09-30 | 0.4257 | -0.0081 | -1.87 | 0.4338 | 0.4167 | 0.4534 |
| 2022-09-30 | 0.4337 | -0.0333 | -7.13 | 0.467 | 0.4226 | 0.4849 |
| 2022-09-30 | 0.467 | -0.0418 | -8.22 | 0.5088 | 0.4624 | 0.5112 |
| 2022-09-30 | 0.5087 | -0.0069 | -1.34 | 0.5156 | 0.5002 | 0.523 |
| 2022-09-30 | 0.5158 | 0.0131 | 2.61 | 0.5027 | 0.5025 | 0.5341 |
| 2022-09-30 | 0.5027 | 0.0058 | 1.17 | 0.4969 | 0.49 | 0.5076 |
| 2022-09-30 | 0.497 | -0.0028 | -0.56 | 0.4998 | 0.4917 | 0.5076 |
| 2022-09-30 | 0.4997 | -0.0098 | -1.92 | 0.5095 | 0.4983 | 0.5175 |
| 2022-09-30 | 0.5096 | 0.0070 | 1.39 | 0.5026 | 0.4913 | 0.5143 |
| 2022-09-30 | 0.5027 | 0.0107 | 2.17 | 0.492 | 0.4815 | 0.5071 |
| 2022-09-30 | 0.4916 | -0.0156 | -3.08 | 0.5072 | 0.4742 | 0.5075 |
| 2022-09-30 | 0.5074 | 0.0211 | 4.34 | 0.4863 | 0.4766 | 0.5089 |
| 2022-09-30 | 0.4865 | -0.0244 | -4.78 | 0.5109 | 0.4726 | 0.5126 |
| 2022-09-30 | 0.5109 | 0.0626 | 13.96 | 0.4483 | 0.446 | 0.5218 |
| 2022-09-30 | 0.4482 | 0.0138 | 3.18 | 0.4344 | 0.4195 | 0.4577 |
| 2022-09-30 | 0.4343 | 0.0119 | 2.82 | 0.4224 | 0.4164 | 0.4381 |
| 2022-09-30 | 0.4227 | -0.0073 | -1.70 | 0.43 | 0.4154 | 0.4307 |
| 2022-09-30 | 0.4301 | -0.0122 | -2.76 | 0.4423 | 0.4269 | 0.4458 |
