Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.405 | -0.0036 | -0.88 | 0.4086 | 0.4043 | 0.4103 |
| 2022-09-30 | 0.4086 | -0.0139 | -3.29 | 0.4225 | 0.4021 | 0.4345 |
| 2022-09-30 | 0.4224 | -0.0158 | -3.61 | 0.4382 | 0.4188 | 0.4399 |
| 2022-09-30 | 0.4382 | 0.0161 | 3.81 | 0.4221 | 0.4025 | 0.4422 |
| 2022-09-30 | 0.4222 | -0.0154 | -3.52 | 0.4376 | 0.4214 | 0.4496 |
| 2022-09-30 | 0.4376 | 0.0208 | 4.99 | 0.4168 | 0.4135 | 0.4421 |
| 2022-09-30 | 0.4169 | -0.0125 | -2.91 | 0.4294 | 0.4129 | 0.4349 |
| 2022-09-30 | 0.4296 | -0.0078 | -1.78 | 0.4374 | 0.4253 | 0.4408 |
| 2022-09-30 | 0.4375 | -0.0030 | -0.68 | 0.4405 | 0.4189 | 0.4425 |
| 2022-09-30 | 0.4404 | 0.0026 | 0.59 | 0.4378 | 0.4343 | 0.456 |
| 2022-09-30 | 0.4379 | 0.0021 | 0.48 | 0.4358 | 0.4186 | 0.4473 |
| 2022-09-30 | 0.4358 | -0.0271 | -5.85 | 0.4629 | 0.4286 | 0.4726 |
| 2022-09-30 | 0.4628 | -0.0285 | -5.80 | 0.4913 | 0.461 | 0.495 |
| 2022-09-30 | 0.4918 | 0.0027 | 0.55 | 0.4891 | 0.4723 | 0.5054 |
| 2022-09-30 | 0.4892 | -0.0044 | -0.89 | 0.4936 | 0.4797 | 0.4985 |
| 2022-09-30 | 0.4936 | 0.0296 | 6.38 | 0.464 | 0.4604 | 0.5016 |
| 2022-09-30 | 0.4642 | 0.0023 | 0.50 | 0.4619 | 0.4537 | 0.4673 |
| 2022-09-30 | 0.462 | 0.0213 | 4.83 | 0.4407 | 0.4384 | 0.4678 |
| 2022-09-30 | 0.4409 | 0.0012 | 0.27 | 0.4397 | 0.4265 | 0.4457 |
| 2022-09-30 | 0.4397 | 0.0105 | 2.45 | 0.4292 | 0.4244 | 0.4423 |
