Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5189 | -0.0044 | -0.84 | 0.5233 | 0.5189 | 0.526 |
| 2022-09-30 | 0.5214 | -0.0286 | -5.20 | 0.55 | 0.5063 | 0.5501 |
| 2022-09-30 | 0.5501 | -0.0111 | -1.98 | 0.5612 | 0.5327 | 0.575 |
| 2022-09-30 | 0.561 | 0.0514 | 10.09 | 0.5096 | 0.5053 | 0.5645 |
| 2022-09-30 | 0.5097 | -0.0289 | -5.37 | 0.5386 | 0.501 | 0.5514 |
| 2022-09-30 | 0.5386 | 0.0341 | 6.76 | 0.5045 | 0.501 | 0.5389 |
| 2022-09-30 | 0.5043 | 0.0183 | 3.77 | 0.486 | 0.4697 | 0.507 |
| 2022-09-30 | 0.486 | -0.0241 | -4.72 | 0.5101 | 0.4771 | 0.5246 |
| 2022-09-30 | 0.51 | -0.0011 | -0.22 | 0.5111 | 0.4778 | 0.5256 |
| 2022-09-30 | 0.511 | -0.0218 | -4.09 | 0.5328 | 0.4801 | 0.5426 |
| 2022-09-30 | 0.5327 | 0.0204 | 3.98 | 0.5123 | 0.508 | 0.5642 |
| 2022-09-30 | 0.5123 | 0.0373 | 7.85 | 0.475 | 0.4654 | 0.5215 |
| 2022-09-30 | 0.4749 | 0.0094 | 2.02 | 0.4655 | 0.4596 | 0.4791 |
| 2022-09-30 | 0.4654 | 0.0070 | 1.53 | 0.4584 | 0.4481 | 0.4673 |
| 2022-09-30 | 0.4583 | 0.0123 | 2.76 | 0.446 | 0.4384 | 0.4627 |
| 2022-09-30 | 0.4459 | 0.0311 | 7.50 | 0.4148 | 0.4146 | 0.4486 |
| 2022-09-30 | 0.4148 | 0.0192 | 4.85 | 0.3956 | 0.3953 | 0.4167 |
| 2022-09-30 | 0.3955 | -0.0128 | -3.13 | 0.4083 | 0.3871 | 0.4124 |
| 2022-09-30 | 0.4083 | -0.0061 | -1.47 | 0.4144 | 0.3931 | 0.4152 |
| 2022-09-30 | 0.4143 | -0.0006 | -0.14 | 0.4149 | 0.4071 | 0.4235 |
