KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.3734 Max.: 0.3873

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.03898+0.00%	Comercio
PAXG/USD PAXG to US Dollar	3651.06-0.01%	Comercio
LINK/USDT LINK/USDT	23.710020.00%	Comercio
USDT/USD USDT/USD	1.00030.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07082+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3845	-0.0002	-0.05	0.3847	0.3834	0.3858
2022-09-30	0.3846	0.0073	1.93	0.3773	0.3662	0.387
2022-09-30	0.3774	0.0058	1.56	0.3716	0.3669	0.3778
2022-09-30	0.3717	-0.0143	-3.70	0.386	0.3637	0.4007
2022-09-30	0.386	-0.0156	-3.88	0.4016	0.3818	0.4022
2022-09-30	0.4015	0.0063	1.59	0.3952	0.3925	0.4049
2022-09-30	0.3951	0.0161	4.25	0.379	0.3788	0.3951
2022-09-30	0.379	0.0039	1.04	0.3751	0.371	0.3811
2022-09-30	0.3751	0.0008	0.21	0.3743	0.367	0.3774
2022-09-30	0.3743	-0.0022	-0.58	0.3765	0.3677	0.3864
2022-09-30	0.3765	0.0079	2.14	0.3686	0.3664	0.3777
2022-09-30	0.3686	0.0019	0.52	0.3667	0.3648	0.3716
2022-09-30	0.3668	-0.0022	-0.60	0.369	0.363	0.3733
2022-09-30	0.369	0.0065	1.79	0.3625	0.3624	0.3754
2022-09-30	0.3626	-0.0134	-3.56	0.376	0.3584	0.3768
2022-09-30	0.376	0.0005	0.13	0.3755	0.3703	0.3792
2022-09-30	0.3754	0.0063	1.71	0.3691	0.367	0.3796
2022-09-30	0.3691	-0.0128	-3.35	0.3819	0.3616	0.396
2022-09-30	0.3823	-0.0009	-0.23	0.3832	0.3822	0.3979
2022-09-30	0.3834	0.0050	1.32	0.3784	0.3744	0.3856