KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.3333 Max.: 0.3354

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

XRP/USDT Ripple to Tether	2.896030.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002150.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012490.00%	Comercio
SAND/USDT SAND to USDT	0.274830.00%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0002350+0.75%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.326	0.0015	0.46	0.3245	0.3235	0.3273
2022-09-30	0.3247	-0.0175	-5.11	0.3422	0.3238	0.3475
2022-09-30	0.3422	0.0101	3.04	0.3321	0.3301	0.3449
2022-09-30	0.3321	-0.0030	-0.90	0.3351	0.3313	0.3442
2022-09-30	0.3351	-0.0097	-2.81	0.3448	0.3307	0.3449
2022-09-30	0.3449	0.0027	0.79	0.3422	0.3378	0.3511
2022-09-30	0.342	0.0038	1.12	0.3382	0.3356	0.3456
2022-09-30	0.3383	0.0136	4.19	0.3247	0.3215	0.3391
2022-09-30	0.3247	-0.0047	-1.43	0.3294	0.3144	0.3295
2022-09-30	0.3296	-0.0058	-1.73	0.3354	0.3227	0.336
2022-09-30	0.3355	0.0034	1.02	0.3321	0.3223	0.3373
2022-09-30	0.3321	0.0001	0.03	0.332	0.3285	0.3353
2022-09-30	0.3321	0.0148	4.66	0.3173	0.3171	0.3338
2022-09-30	0.3173	-0.0207	-6.12	0.338	0.313	0.3395
2022-09-30	0.338	-0.0011	-0.32	0.3391	0.3298	0.3465
2022-09-30	0.339	-0.0014	-0.41	0.3404	0.3322	0.3462
2022-09-30	0.3404	-0.0254	-6.94	0.3658	0.3225	0.3674
2022-09-30	0.3659	-0.0068	-1.82	0.3727	0.3651	0.3756
2022-09-30	0.3728	0.0041	1.11	0.3687	0.3664	0.376
2022-09-30	0.3687	-0.0157	-4.08	0.3844	0.3659	0.3862