KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.3042 Max.: 0.3326

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3242	0.0066	2.08	0.3176	0.3145	0.3244
2022-09-30	0.3176	-0.0222	-6.53	0.3398	0.3123	0.3441
2022-09-30	0.3398	0.0024	0.71	0.3374	0.3316	0.3474
2022-09-30	0.3376	-0.0002	-0.06	0.3378	0.3273	0.347
2022-09-30	0.3376	-0.0014	-0.41	0.339	0.3332	0.3463
2022-09-30	0.339	-0.0194	-5.41	0.3584	0.3352	0.3592
2022-09-30	0.3584	-0.0246	-6.42	0.383	0.3522	0.383
2022-09-30	0.3829	-0.0045	-1.16	0.3874	0.3779	0.3941
2022-09-30	0.3873	-0.0050	-1.27	0.3923	0.3807	0.3974
2022-09-30	0.3923	0.0041	1.06	0.3882	0.3845	0.3995
2022-09-30	0.3882	0.0283	7.86	0.3599	0.3552	0.397
2022-09-30	0.3598	-0.0079	-2.15	0.3677	0.3561	0.3699
2022-09-30	0.3676	0.0017	0.46	0.3659	0.3634	0.3728
2022-09-30	0.3658	0.0016	0.44	0.3642	0.3592	0.3675
2022-09-30	0.3641	-0.0098	-2.62	0.3739	0.3613	0.3749
2022-09-30	0.374	0.0137	3.80	0.3603	0.3592	0.3743
2022-09-30	0.3604	-0.0001	-0.03	0.3605	0.346	0.3645
2022-09-30	0.3604	0.0066	1.87	0.3538	0.3534	0.3745
2022-09-30	0.3539	0.0038	1.09	0.3501	0.3375	0.364
2022-09-30	0.35	0.0065	1.89	0.3435	0.3415	0.3519