KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.2985 Max.: 0.3075

Información de mercado

Horas de negociación (UTC)

CAKE/USD PancakeSwap to US Dollar	2.1783-0.01%	Comercio
ENJ/USDT Enjin to Tether	0.064750.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.30290.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
ETC/USDT ETC to Tether	16.4140.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3039	-0.0012	-0.39	0.3051	0.2985	0.3055
2022-09-30	0.305	-0.0034	-1.10	0.3084	0.3024	0.3098
2022-09-30	0.3085	0.0039	1.28	0.3046	0.3028	0.3095
2022-09-30	0.3046	0.0230	8.17	0.2816	0.2809	0.3055
2022-09-30	0.2817	-0.0156	-5.25	0.2973	0.2697	0.2978
2022-09-30	0.2973	-0.0129	-4.16	0.3102	0.2947	0.3138
2022-09-30	0.3101	-0.0020	-0.64	0.3121	0.3027	0.3213
2022-09-30	0.312	-0.0086	-2.68	0.3206	0.3088	0.3221
2022-09-30	0.3205	0.0022	0.69	0.3183	0.3085	0.3213
2022-09-30	0.3182	-0.0087	-2.66	0.3269	0.3129	0.3343
2022-09-30	0.3269	0.0022	0.68	0.3247	0.3204	0.3388
2022-09-30	0.3247	0.0000	0.00	0.3247	0.3197	0.3293
2022-09-30	0.3247	-0.0004	-0.12	0.3251	0.3195	0.3281
2022-09-30	0.3251	-0.0070	-2.11	0.3321	0.3132	0.3323
2022-09-30	0.3322	-0.0181	-5.17	0.3503	0.3303	0.355
2022-09-30	0.3502	-0.0208	-5.61	0.371	0.3489	0.3712
2022-09-30	0.3708	0.0170	4.80	0.3538	0.3508	0.3717
2022-09-30	0.3538	0.0131	3.85	0.3407	0.3338	0.3541
2022-09-30	0.3408	-0.0009	-0.26	0.3417	0.3383	0.3443
2022-09-30	0.3416	0.0124	3.77	0.3292	0.3288	0.3435