KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.3226 Max.: 0.3383

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3303	0.0034	1.04	0.3269	0.3226	0.3322
2022-09-30	0.3269	0.0022	0.68	0.3247	0.3204	0.3388
2022-09-30	0.3247	0.0000	0.00	0.3247	0.3197	0.3293
2022-09-30	0.3247	-0.0004	-0.12	0.3251	0.3195	0.3281
2022-09-30	0.3251	-0.0070	-2.11	0.3321	0.3132	0.3323
2022-09-30	0.3322	-0.0181	-5.17	0.3503	0.3303	0.355
2022-09-30	0.3502	-0.0208	-5.61	0.371	0.3489	0.3712
2022-09-30	0.3708	0.0170	4.80	0.3538	0.3508	0.3717
2022-09-30	0.3538	0.0131	3.85	0.3407	0.3338	0.3541
2022-09-30	0.3408	-0.0009	-0.26	0.3417	0.3383	0.3443
2022-09-30	0.3416	0.0124	3.77	0.3292	0.3288	0.3435
2022-09-30	0.329	0.0139	4.41	0.3151	0.3134	0.3349
2022-09-30	0.3151	-0.0133	-4.05	0.3284	0.3127	0.3365
2022-09-30	0.3285	-0.0026	-0.79	0.3311	0.3264	0.3388
2022-09-30	0.3312	0.0003	0.09	0.3309	0.3302	0.3415
2022-09-30	0.331	0.0064	1.97	0.3246	0.3133	0.3322
2022-09-30	0.3244	0.0010	0.31	0.3234	0.3072	0.326
2022-09-30	0.3235	0.0081	2.57	0.3154	0.3072	0.3246
2022-09-30	0.3154	-0.0360	-10.24	0.3514	0.3142	0.353
2022-09-30	0.3514	-0.0096	-2.66	0.361	0.35	0.3682