Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6889 | 0.0000 | 0.00 | 0.6889 | 0.6832 | 0.6957 |
| 2022-09-30 | 0.6887 | 0.0504 | 7.90 | 0.6383 | 0.6098 | 0.693 |
| 2022-09-30 | 0.6383 | -0.0364 | -5.39 | 0.6747 | 0.571 | 0.682 |
| 2022-09-30 | 0.6752 | -0.1713 | -20.24 | 0.8465 | 0.5771 | 0.8483 |
| 2022-09-30 | 0.8464 | 0.0262 | 3.19 | 0.8202 | 0.7839 | 0.8482 |
| 2022-09-30 | 0.8206 | 0.0049 | 0.60 | 0.8157 | 0.8028 | 0.839 |
| 2022-09-30 | 0.8156 | 0.0033 | 0.41 | 0.8123 | 0.766 | 0.8398 |
| 2022-09-30 | 0.8123 | -0.0459 | -5.35 | 0.8582 | 0.7838 | 0.8601 |
| 2022-09-30 | 0.8581 | 0.0158 | 1.88 | 0.8423 | 0.7926 | 0.9383 |
| 2022-09-30 | 0.8422 | 0.1181 | 16.31 | 0.7241 | 0.6939 | 0.8466 |
| 2022-09-30 | 0.7241 | 0.0068 | 0.95 | 0.7173 | 0.6553 | 0.7273 |
| 2022-09-30 | 0.7173 | 0.0111 | 1.57 | 0.7062 | 0.6796 | 0.7256 |
| 2022-09-30 | 0.7062 | 0.0092 | 1.32 | 0.697 | 0.6754 | 0.713 |
| 2022-09-30 | 0.6974 | 0.0373 | 5.65 | 0.6601 | 0.6457 | 0.7057 |
| 2022-09-30 | 0.6601 | -0.0132 | -1.96 | 0.6733 | 0.6384 | 0.6733 |
| 2022-09-30 | 0.6731 | 0.0223 | 3.43 | 0.6508 | 0.6277 | 0.6799 |
| 2022-09-30 | 0.6509 | 0.0159 | 2.50 | 0.635 | 0.6018 | 0.6693 |
| 2022-09-30 | 0.6351 | 0.0073 | 1.16 | 0.6278 | 0.6061 | 0.6787 |
| 2022-09-30 | 0.6276 | 0.0336 | 5.66 | 0.594 | 0.5648 | 0.6384 |
| 2022-09-30 | 0.594 | 0.0220 | 3.85 | 0.572 | 0.5616 | 0.6064 |
