KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.264 Max.: 0.2933

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

HOT/USD HOT to US Dollar	0.00059-0.07%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4503271.12-0.02%	Comercio
POPCAT/USD POPCAT to US Dollar	0.1281-0.15%	Comercio
CHZ/USDT Chiliz to Tether	0.030190.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.10201-0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.2872	-0.0053	-1.81	0.2925	0.2859	0.2933
2022-09-30	0.2924	0.0024	0.83	0.29	0.2854	0.2964
2022-09-30	0.2901	0.0020	0.69	0.2881	0.2868	0.2937
2022-09-30	0.2883	0.0010	0.35	0.2873	0.285	0.2932
2022-09-30	0.2873	-0.0103	-3.46	0.2976	0.2771	0.3008
2022-09-30	0.2976	0.0010	0.34	0.2966	0.2901	0.3034
2022-09-30	0.2969	-0.0055	-1.82	0.3024	0.2876	0.3077
2022-09-30	0.3023	-0.0074	-2.39	0.3097	0.2979	0.3127
2022-09-30	0.3096	0.0042	1.38	0.3054	0.3025	0.3125
2022-09-30	0.3054	-0.0010	-0.33	0.3064	0.3009	0.3075
2022-09-30	0.3064	-0.0034	-1.10	0.3098	0.2987	0.3125
2022-09-30	0.3099	0.0176	6.02	0.2923	0.2913	0.3152
2022-09-30	0.2926	-0.0041	-1.38	0.2967	0.2847	0.3085
2022-09-30	0.2968	-0.0198	-6.25	0.3166	0.2887	0.3367
2022-09-30	0.3172	0.0240	8.19	0.2932	0.2868	0.3406
2022-09-30	0.2933	0.0198	7.24	0.2735	0.2704	0.2965
2022-09-30	0.2737	0.0085	3.21	0.2652	0.2648	0.2775
2022-09-30	0.2653	-0.0053	-1.96	0.2706	0.2498	0.2735
2022-09-30	0.2707	-0.0091	-3.25	0.2798	0.2649	0.2863
2022-09-30	0.2799	-0.0123	-4.21	0.2922	0.2749	0.2984