KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.2818 Max.: 0.2836

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.25842+0.02%	Comercio
QNT/BTC QNT to BTC	0.0009898+0.11%	Comercio
WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.7267+0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.378+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.2809	-0.0009	-0.32	0.2818	0.2807	0.2824
2022-09-30	0.2817	-0.0159	-5.34	0.2976	0.2793	0.2984
2022-09-30	0.2975	-0.0009	-0.30	0.2984	0.2947	0.303
2022-09-30	0.2985	0.0265	9.74	0.272	0.2703	0.3016
2022-09-30	0.2721	-0.0150	-5.22	0.2871	0.2712	0.2883
2022-09-30	0.287	-0.0143	-4.75	0.3013	0.285	0.3025
2022-09-30	0.3013	0.0066	2.24	0.2947	0.2906	0.3026
2022-09-30	0.2947	-0.0017	-0.57	0.2964	0.2895	0.297
2022-09-30	0.2963	0.0020	0.68	0.2943	0.2904	0.2995
2022-09-30	0.2942	-0.0109	-3.57	0.3051	0.2907	0.307
2022-09-30	0.305	-0.0034	-1.10	0.3084	0.3024	0.3098
2022-09-30	0.3085	0.0039	1.28	0.3046	0.3028	0.3095
2022-09-30	0.3046	0.0230	8.17	0.2816	0.2809	0.3055
2022-09-30	0.2817	-0.0156	-5.25	0.2973	0.2697	0.2978
2022-09-30	0.2973	-0.0129	-4.16	0.3102	0.2947	0.3138
2022-09-30	0.3101	-0.0020	-0.64	0.3121	0.3027	0.3213
2022-09-30	0.312	-0.0086	-2.68	0.3206	0.3088	0.3221
2022-09-30	0.3205	0.0022	0.69	0.3183	0.3085	0.3213
2022-09-30	0.3182	-0.0087	-2.66	0.3269	0.3129	0.3343
2022-09-30	0.3269	0.0022	0.68	0.3247	0.3204	0.3388