Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4568 | 0.0005 | 0.11 | 0.4563 | 0.4495 | 0.458 |
| 2022-09-30 | 0.4565 | -0.0194 | -4.08 | 0.4759 | 0.453 | 0.4794 |
| 2022-09-30 | 0.4758 | 0.0127 | 2.74 | 0.4631 | 0.4627 | 0.476 |
| 2022-09-30 | 0.4632 | 0.0065 | 1.42 | 0.4567 | 0.4545 | 0.4644 |
| 2022-09-30 | 0.4564 | 0.0101 | 2.26 | 0.4463 | 0.4418 | 0.4589 |
| 2022-09-30 | 0.4465 | -0.0080 | -1.76 | 0.4545 | 0.436 | 0.4589 |
| 2022-09-30 | 0.4546 | -0.0133 | -2.84 | 0.4679 | 0.4513 | 0.469 |
| 2022-09-30 | 0.4677 | -0.0028 | -0.60 | 0.4705 | 0.4448 | 0.4737 |
| 2022-09-30 | 0.4705 | 0.0138 | 3.02 | 0.4567 | 0.4423 | 0.4732 |
| 2022-09-30 | 0.4566 | -0.0038 | -0.83 | 0.4604 | 0.4485 | 0.4776 |
| 2022-09-30 | 0.4606 | 0.0064 | 1.41 | 0.4542 | 0.4536 | 0.4636 |
| 2022-09-30 | 0.4541 | 0.0173 | 3.96 | 0.4368 | 0.4359 | 0.456 |
| 2022-09-30 | 0.4371 | 0.0017 | 0.39 | 0.4354 | 0.4226 | 0.4411 |
| 2022-09-30 | 0.4355 | -0.0131 | -2.92 | 0.4486 | 0.4297 | 0.4534 |
| 2022-09-30 | 0.4487 | -0.0013 | -0.29 | 0.45 | 0.4408 | 0.4586 |
| 2022-09-30 | 0.45 | -0.0089 | -1.94 | 0.4589 | 0.449 | 0.4676 |
| 2022-09-30 | 0.4587 | 0.0101 | 2.25 | 0.4486 | 0.4464 | 0.4591 |
| 2022-09-30 | 0.4485 | 0.0045 | 1.01 | 0.444 | 0.4395 | 0.4543 |
| 2022-09-30 | 0.4438 | 0.0193 | 4.55 | 0.4245 | 0.4225 | 0.4444 |
| 2022-09-30 | 0.4246 | -0.0011 | -0.26 | 0.4257 | 0.4126 | 0.4463 |
