Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6096 | -0.0166 | -2.65 | 0.6262 | 0.6072 | 0.6356 |
| 2022-09-30 | 0.6263 | 0.0634 | 11.26 | 0.5629 | 0.5534 | 0.6575 |
| 2022-09-30 | 0.5628 | -0.0692 | -10.95 | 0.632 | 0.5306 | 0.6619 |
| 2022-09-30 | 0.6329 | 0.0183 | 2.98 | 0.6146 | 0.6075 | 0.6613 |
| 2022-09-30 | 0.6145 | -0.0036 | -0.58 | 0.6181 | 0.5887 | 0.6383 |
| 2022-09-30 | 0.618 | -0.0065 | -1.04 | 0.6245 | 0.5937 | 0.6489 |
| 2022-09-30 | 0.6246 | 0.0425 | 7.30 | 0.5821 | 0.5795 | 0.6334 |
| 2022-09-30 | 0.5823 | 0.0114 | 2.00 | 0.5709 | 0.5411 | 0.5853 |
| 2022-09-30 | 0.571 | -0.0670 | -10.50 | 0.638 | 0.5707 | 0.6403 |
| 2022-09-30 | 0.6381 | 0.0143 | 2.29 | 0.6238 | 0.6094 | 0.6466 |
| 2022-09-30 | 0.6238 | 0.0189 | 3.12 | 0.6049 | 0.5955 | 0.6384 |
| 2022-09-30 | 0.6049 | 0.0157 | 2.66 | 0.5892 | 0.5824 | 0.6121 |
| 2022-09-30 | 0.5893 | 0.0267 | 4.75 | 0.5626 | 0.5503 | 0.5946 |
| 2022-09-30 | 0.5626 | 0.0155 | 2.83 | 0.5471 | 0.5458 | 0.5715 |
| 2022-09-30 | 0.5472 | 0.0202 | 3.83 | 0.527 | 0.5131 | 0.5502 |
| 2022-09-30 | 0.527 | -0.0222 | -4.04 | 0.5492 | 0.5225 | 0.5492 |
| 2022-09-30 | 0.5495 | 0.0086 | 1.59 | 0.5409 | 0.5248 | 0.5869 |
| 2022-09-30 | 0.5405 | -0.0348 | -6.05 | 0.5753 | 0.5347 | 0.579 |
| 2022-09-30 | 0.5753 | 0.0401 | 7.49 | 0.5352 | 0.5325 | 0.5816 |
| 2022-09-30 | 0.5353 | 0.0131 | 2.51 | 0.5222 | 0.5159 | 0.5582 |
