KNC/USD

Gráfico de precios de KNC to US Dollar - KNC/USD

15m

30m

Historia

Cambio diario

Min.: 0.4066 Max.: 0.4179

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4123	-0.0027	-0.65	0.415	0.4121	0.4177
2022-09-30	0.4149	-0.0012	-0.29	0.4161	0.3911	0.419
2022-09-30	0.4162	0.0063	1.54	0.4099	0.3928	0.4262
2022-09-30	0.4099	-0.0088	-2.10	0.4187	0.3982	0.4211
2022-09-30	0.4188	0.0157	3.89	0.4031	0.4004	0.4191
2022-09-30	0.4032	0.0199	5.19	0.3833	0.3816	0.4039
2022-09-30	0.3834	0.0445	13.13	0.3389	0.3383	0.3837
2022-09-30	0.3389	-0.0031	-0.91	0.342	0.333	0.3471
2022-09-30	0.3419	-0.0052	-1.50	0.3471	0.3307	0.3516
2022-09-30	0.347	0.0043	1.25	0.3427	0.3399	0.3516
2022-09-30	0.3427	-0.0061	-1.75	0.3488	0.3402	0.3508
2022-09-30	0.3487	-0.0197	-5.35	0.3684	0.3471	0.3705
2022-09-30	0.3684	-0.0088	-2.33	0.3772	0.3684	0.3793
2022-09-30	0.3772	0.0063	1.70	0.3709	0.3669	0.3784
2022-09-30	0.3708	0.0041	1.12	0.3667	0.3583	0.376
2022-09-30	0.3667	-0.0038	-1.03	0.3705	0.3627	0.3736
2022-09-30	0.3705	-0.0037	-0.99	0.3742	0.3621	0.3808
2022-09-30	0.3741	-0.0105	-2.73	0.3846	0.3733	0.3869
2022-09-30	0.3847	0.0032	0.84	0.3815	0.3759	0.3906
2022-09-30	0.3816	0.0148	4.03	0.3668	0.3602	0.3855