Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 243.125 | -2.615 | -1.06 | 245.74 | 243.01 | 246.209 |
2022-09-30 | 245.73 | -0.923 | -0.37 | 246.653 | 237.35 | 254.09 |
2022-09-30 | 246.653 | -3.878 | -1.55 | 250.531 | 241.897 | 254.01 |
2022-09-30 | 250.531 | 0.968 | 0.39 | 249.563 | 239.671 | 255.677 |
2022-09-30 | 249.568 | -15.058 | -5.69 | 264.626 | 248.525 | 273.759 |
2022-09-30 | 264.621 | -6.568 | -2.42 | 271.189 | 260.069 | 274.179 |
2022-09-30 | 271.194 | 4.137 | 1.55 | 267.057 | 262.63 | 282.259 |
2022-09-30 | 267.052 | -1.831 | -0.68 | 268.883 | 259.006 | 275.821 |
2022-09-30 | 268.878 | 7.401 | 2.83 | 261.477 | 256.166 | 270.146 |
2022-09-30 | 261.457 | 5.760 | 2.25 | 255.697 | 250.387 | 276.365 |
2022-09-30 | 255.692 | -0.789 | -0.31 | 256.481 | 238.942 | 263.568 |
2022-09-30 | 256.471 | 9.229 | 3.73 | 247.242 | 246.264 | 259.385 |
2022-09-30 | 247.217 | -11.759 | -4.54 | 258.976 | 242.97 | 261.517 |
2022-09-30 | 258.976 | 11.669 | 4.72 | 247.307 | 246.074 | 269.732 |
2022-09-30 | 247.312 | 15.612 | 6.74 | 231.7 | 211.691 | 249.319 |
2022-09-30 | 231.685 | 9.812 | 4.42 | 221.873 | 218.739 | 243.469 |
2022-09-30 | 221.848 | -8.734 | -3.79 | 230.582 | 219.642 | 231.67 |
2022-09-30 | 230.587 | 7.142 | 3.20 | 223.445 | 221.109 | 244.587 |
2022-09-30 | 223.43 | -5.725 | -2.50 | 229.155 | 216.423 | 234.87 |
2022-09-30 | 229.155 | -6.773 | -2.87 | 235.928 | 223.6 | 238.658 |