Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.971 | -1.163 | -1.24 | 94.134 | 92.452 | 94.154 |
| 2022-09-30 | 94.134 | 0.864 | 0.93 | 93.27 | 92.192 | 96.39 |
| 2022-09-30 | 93.28 | 1.218 | 1.32 | 92.062 | 91.972 | 94.089 |
| 2022-09-30 | 92.062 | -0.175 | -0.19 | 92.237 | 90.84 | 94.862 |
| 2022-09-30 | 92.242 | -0.888 | -0.95 | 93.13 | 91.643 | 93.365 |
| 2022-09-30 | 93.125 | 1.277 | 1.39 | 91.848 | 91.653 | 93.654 |
| 2022-09-30 | 91.853 | -0.783 | -0.85 | 92.636 | 91.209 | 93.824 |
| 2022-09-30 | 92.631 | -0.455 | -0.49 | 93.086 | 91.488 | 93.585 |
| 2022-09-30 | 93.066 | -3.209 | -3.33 | 96.275 | 91.793 | 98.526 |
| 2022-09-30 | 96.275 | -1.188 | -1.22 | 97.463 | 95.431 | 98.261 |
| 2022-09-30 | 97.453 | 1.123 | 1.17 | 96.33 | 95.022 | 100.587 |
| 2022-09-30 | 96.33 | 2.336 | 2.49 | 93.994 | 92.951 | 97.567 |
| 2022-09-30 | 93.999 | -0.135 | -0.14 | 94.134 | 93.43 | 96.17 |
| 2022-09-30 | 94.139 | -0.020 | -0.02 | 94.159 | 92.262 | 96.549 |
| 2022-09-30 | 94.159 | 0.335 | 0.36 | 93.824 | 90.805 | 95.167 |
| 2022-09-30 | 93.819 | 2.031 | 2.21 | 91.788 | 91.374 | 96.09 |
| 2022-09-30 | 91.763 | 1.248 | 1.38 | 90.515 | 89.836 | 95.436 |
| 2022-09-30 | 90.515 | 0.374 | 0.41 | 90.141 | 86.363 | 94.802 |
| 2022-09-30 | 90.131 | -10.830 | -10.73 | 100.961 | 88.599 | 101.096 |
| 2022-09-30 | 100.971 | -13.676 | -11.93 | 114.647 | 99.149 | 115.859 |
