Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.697 | -0.414 | -0.36 | 115.111 | 114.412 | 115.231 |
| 2022-09-30 | 115.111 | -4.352 | -3.64 | 119.463 | 112.436 | 121.958 |
| 2022-09-30 | 119.453 | -2.655 | -2.17 | 122.108 | 119.243 | 123.366 |
| 2022-09-30 | 122.093 | 5.959 | 5.13 | 116.134 | 115.7 | 124.559 |
| 2022-09-30 | 116.134 | 5.151 | 4.64 | 110.983 | 109.78 | 117.656 |
| 2022-09-30 | 110.983 | -1.098 | -0.98 | 112.081 | 109.651 | 113.209 |
| 2022-09-30 | 112.091 | 0.689 | 0.62 | 111.402 | 110.958 | 118.844 |
| 2022-09-30 | 111.422 | 1.337 | 1.21 | 110.085 | 106.806 | 112.685 |
| 2022-09-30 | 110.075 | -1.442 | -1.29 | 111.517 | 108.702 | 113.738 |
| 2022-09-30 | 111.512 | 5.036 | 4.73 | 106.476 | 106.272 | 114.572 |
| 2022-09-30 | 106.496 | 1.138 | 1.08 | 105.358 | 104.69 | 109.137 |
| 2022-09-30 | 105.353 | -3.220 | -2.97 | 108.573 | 103.576 | 109.346 |
| 2022-09-30 | 108.563 | -2.201 | -1.99 | 110.764 | 108.048 | 111.198 |
| 2022-09-30 | 110.749 | -5.849 | -5.02 | 116.598 | 109.102 | 118.33 |
| 2022-09-30 | 116.598 | 0.958 | 0.83 | 115.64 | 113.808 | 119.618 |
| 2022-09-30 | 115.64 | 4.682 | 4.22 | 110.958 | 109.097 | 118.679 |
| 2022-09-30 | 110.958 | -11.025 | -9.04 | 121.983 | 107.699 | 122.742 |
| 2022-09-30 | 121.973 | 8.579 | 7.57 | 113.394 | 112.001 | 126.655 |
| 2022-09-30 | 113.384 | 1.662 | 1.49 | 111.722 | 110.419 | 118.485 |
| 2022-09-30 | 111.722 | -1.043 | -0.92 | 112.765 | 104.63 | 113.434 |
