Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 156.581 | 0.030 | 0.02 | 156.551 | 156.212 | 157.105 |
| 2022-09-30 | 156.551 | -0.245 | -0.16 | 156.796 | 154.34 | 160.883 |
| 2022-09-30 | 156.796 | -2.206 | -1.39 | 159.002 | 154.719 | 161.407 |
| 2022-09-30 | 159.007 | 6.199 | 4.06 | 152.808 | 151.505 | 163.034 |
| 2022-09-30 | 152.813 | -10.675 | -6.53 | 163.488 | 151.585 | 164.077 |
| 2022-09-30 | 163.493 | -4.937 | -2.93 | 168.43 | 157.233 | 168.444 |
| 2022-09-30 | 168.444 | -4.982 | -2.87 | 173.426 | 168.275 | 176.904 |
| 2022-09-30 | 173.431 | -1.542 | -0.88 | 174.973 | 173.006 | 176.989 |
| 2022-09-30 | 174.973 | 3.604 | 2.10 | 171.369 | 167.99 | 176.046 |
| 2022-09-30 | 171.369 | -6.748 | -3.79 | 178.117 | 168.794 | 178.182 |
| 2022-09-30 | 178.117 | 0.818 | 0.46 | 177.299 | 173.735 | 179.884 |
| 2022-09-30 | 177.299 | 12.787 | 7.77 | 164.512 | 164.272 | 179.48 |
| 2022-09-30 | 164.507 | -2.854 | -1.71 | 167.361 | 160.364 | 170.965 |
| 2022-09-30 | 167.361 | 2.969 | 1.81 | 164.392 | 164.137 | 171.07 |
| 2022-09-30 | 164.392 | -0.773 | -0.47 | 165.165 | 163.294 | 166.758 |
| 2022-09-30 | 165.175 | 1.302 | 0.79 | 163.873 | 162.136 | 169.862 |
| 2022-09-30 | 163.863 | -3.508 | -2.10 | 167.371 | 160.669 | 168.694 |
| 2022-09-30 | 167.371 | -8.455 | -4.81 | 175.826 | 165.375 | 175.826 |
| 2022-09-30 | 175.811 | 5.235 | 3.07 | 170.576 | 167.346 | 176.575 |
| 2022-09-30 | 170.576 | 6.773 | 4.13 | 163.803 | 161.372 | 174.878 |
