Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 172.402 | -1.024 | -0.59 | 173.426 | 171.574 | 174.464 |
| 2022-09-30 | 173.431 | -1.542 | -0.88 | 174.973 | 173.006 | 176.989 |
| 2022-09-30 | 174.973 | 3.604 | 2.10 | 171.369 | 167.99 | 176.046 |
| 2022-09-30 | 171.369 | -6.748 | -3.79 | 178.117 | 168.794 | 178.182 |
| 2022-09-30 | 178.117 | 0.818 | 0.46 | 177.299 | 173.735 | 179.884 |
| 2022-09-30 | 177.299 | 12.787 | 7.77 | 164.512 | 164.272 | 179.48 |
| 2022-09-30 | 164.507 | -2.854 | -1.71 | 167.361 | 160.364 | 170.965 |
| 2022-09-30 | 167.361 | 2.969 | 1.81 | 164.392 | 164.137 | 171.07 |
| 2022-09-30 | 164.392 | -0.773 | -0.47 | 165.165 | 163.294 | 166.758 |
| 2022-09-30 | 165.175 | 1.302 | 0.79 | 163.873 | 162.136 | 169.862 |
| 2022-09-30 | 163.863 | -3.508 | -2.10 | 167.371 | 160.669 | 168.694 |
| 2022-09-30 | 167.371 | -8.455 | -4.81 | 175.826 | 165.375 | 175.826 |
| 2022-09-30 | 175.811 | 5.235 | 3.07 | 170.576 | 167.346 | 176.575 |
| 2022-09-30 | 170.576 | 6.773 | 4.13 | 163.803 | 161.372 | 174.878 |
| 2022-09-30 | 163.808 | 1.083 | 0.67 | 162.725 | 160.374 | 165.774 |
| 2022-09-30 | 162.73 | -2.091 | -1.27 | 164.821 | 157.529 | 165.68 |
| 2022-09-30 | 164.826 | 16.365 | 11.02 | 148.461 | 147.482 | 165.525 |
| 2022-09-30 | 148.461 | 2.970 | 2.04 | 145.491 | 144.568 | 149.084 |
| 2022-09-30 | 145.486 | -3.819 | -2.56 | 149.305 | 143.498 | 150.7 |
| 2022-09-30 | 149.31 | 0.280 | 0.19 | 149.03 | 148.788 | 152.054 |
