Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 151.733 | -0.573 | -0.38 | 152.306 | 151.428 | 152.613 |
| 2022-09-30 | 152.286 | -0.625 | -0.41 | 152.911 | 149.7 | 154.814 |
| 2022-09-30 | 152.891 | -5.653 | -3.57 | 158.544 | 151.081 | 159.526 |
| 2022-09-30 | 158.554 | 0.712 | 0.45 | 157.842 | 155.716 | 160.248 |
| 2022-09-30 | 157.822 | -0.885 | -0.56 | 158.707 | 155.469 | 159.581 |
| 2022-09-30 | 158.697 | 5.892 | 3.86 | 152.805 | 151.712 | 158.737 |
| 2022-09-30 | 152.795 | -2.713 | -1.74 | 155.508 | 149.894 | 157.355 |
| 2022-09-30 | 155.478 | -0.988 | -0.63 | 156.466 | 153.243 | 159.567 |
| 2022-09-30 | 156.466 | -6.093 | -3.75 | 162.559 | 152.495 | 165.428 |
| 2022-09-30 | 162.549 | 8.231 | 5.33 | 154.318 | 152.703 | 164.913 |
| 2022-09-30 | 154.268 | -0.142 | -0.09 | 154.41 | 150.254 | 155.658 |
| 2022-09-30 | 154.4 | 10.851 | 7.56 | 143.549 | 142.981 | 156.681 |
| 2022-09-30 | 143.599 | 3.291 | 2.35 | 140.308 | 139.976 | 145.496 |
| 2022-09-30 | 140.338 | 1.220 | 0.88 | 139.118 | 135.945 | 144.824 |
| 2022-09-30 | 139.039 | -3.749 | -2.63 | 142.788 | 138.416 | 143.832 |
| 2022-09-30 | 142.798 | -3.595 | -2.46 | 146.393 | 141.413 | 147.44 |
| 2022-09-30 | 146.383 | -3.444 | -2.30 | 149.827 | 145.183 | 154.512 |
| 2022-09-30 | 149.837 | 1.622 | 1.09 | 148.215 | 145.922 | 150.266 |
| 2022-09-30 | 148.205 | -2.823 | -1.87 | 151.028 | 145.821 | 151.598 |
| 2022-09-30 | 151.008 | 7.611 | 5.31 | 143.397 | 141.243 | 152.657 |
