AAVE/USD

Gráfico de precios de AAVE to US Dollar - AAVE/USD

15m

30m

Historia

Cambio diario

Min.: 300.072 Max.: 306.001

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.09940-0.02%	Comercio
SNX/USDT Synthetix to Tether	0.6710.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.337-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AAVE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	302.228	0.404	0.13	301.824	301.215	304.065
2022-09-30	301.819	-4.033	-1.32	305.852	297.676	312.759
2022-09-30	305.852	-21.501	-6.57	327.353	305.372	331.166
2022-09-30	327.348	12.298	3.90	315.05	312.28	328.271
2022-09-30	315.055	10.796	3.55	304.259	303.246	317.62
2022-09-30	304.284	-10.796	-3.43	315.08	298.639	318.903
2022-09-30	315.075	-3.643	-1.14	318.718	314.701	324.443
2022-09-30	318.723	0.109	0.03	318.614	309.994	319.123
2022-09-30	318.619	1.672	0.53	316.947	303.561	320.964
2022-09-30	316.937	-2.989	-0.93	319.926	311.219	328.121
2022-09-30	319.931	-15.218	-4.54	335.149	319.068	335.738
2022-09-30	335.164	17.274	5.43	317.89	313.642	338.258
2022-09-30	317.9	-30.135	-8.66	348.035	309.799	349.892
2022-09-30	348.035	-9.014	-2.52	357.049	342.84	359.39
2022-09-30	357.064	12.218	3.54	344.846	339.156	384.699
2022-09-30	344.826	45.373	15.15	299.453	293.409	345.675
2022-09-30	299.473	0.644	0.22	298.829	293.209	304.095
2022-09-30	298.819	22.075	7.98	276.744	276.215	299.079
2022-09-30	276.744	-11.504	-3.99	288.248	275.147	292.266
2022-09-30	288.243	-14.544	-4.80	302.787	283.971	304.04

92%