Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.678 | -0.020 | -0.02 | 113.698 | 112.006 | 114.033 |
| 2022-09-30 | 113.713 | 13.136 | 13.06 | 100.577 | 91.907 | 115.106 |
| 2022-09-30 | 100.567 | -22.674 | -18.40 | 123.241 | 98.316 | 124.968 |
| 2022-09-30 | 123.241 | -1.622 | -1.30 | 124.863 | 119.054 | 128.347 |
| 2022-09-30 | 124.868 | -3.149 | -2.46 | 128.017 | 120.546 | 130.433 |
| 2022-09-30 | 128.022 | 4.182 | 3.38 | 123.84 | 120.072 | 130.688 |
| 2022-09-30 | 123.835 | -4.846 | -3.77 | 128.681 | 121.175 | 130.009 |
| 2022-09-30 | 128.686 | -8.839 | -6.43 | 137.525 | 116.203 | 138.099 |
| 2022-09-30 | 137.525 | -9.209 | -6.28 | 146.734 | 135.0 | 147.313 |
| 2022-09-30 | 146.744 | -12.911 | -8.09 | 159.655 | 142.631 | 159.77 |
| 2022-09-30 | 159.665 | 1.153 | 0.73 | 158.512 | 156.022 | 163.354 |
| 2022-09-30 | 158.507 | 4.741 | 3.08 | 153.766 | 152.428 | 159.266 |
| 2022-09-30 | 153.766 | 6.294 | 4.27 | 147.472 | 147.158 | 154.759 |
| 2022-09-30 | 147.482 | -8.201 | -5.27 | 155.683 | 145.112 | 156.237 |
| 2022-09-30 | 155.683 | -0.868 | -0.55 | 156.551 | 154.849 | 157.17 |
| 2022-09-30 | 156.551 | -0.245 | -0.16 | 156.796 | 154.34 | 160.883 |
| 2022-09-30 | 156.796 | -2.206 | -1.39 | 159.002 | 154.719 | 161.407 |
| 2022-09-30 | 159.007 | 6.199 | 4.06 | 152.808 | 151.505 | 163.034 |
| 2022-09-30 | 152.813 | -10.675 | -6.53 | 163.488 | 151.585 | 164.077 |
| 2022-09-30 | 163.493 | -4.937 | -2.93 | 168.43 | 157.233 | 168.444 |
