Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 232.933 | -1.353 | -0.58 | 234.286 | 231.326 | 238.533 |
2022-09-30 | 234.286 | -12.607 | -5.11 | 246.893 | 226.559 | 249.413 |
2022-09-30 | 246.888 | -8.300 | -3.25 | 255.188 | 241.567 | 264.022 |
2022-09-30 | 255.188 | -3.444 | -1.33 | 258.632 | 248.51 | 265.924 |
2022-09-30 | 258.642 | -7.461 | -2.80 | 266.103 | 254.893 | 269.532 |
2022-09-30 | 266.108 | -8.615 | -3.14 | 274.723 | 261.666 | 283.187 |
2022-09-30 | 274.728 | 0.295 | 0.11 | 274.433 | 271.369 | 293.349 |
2022-09-30 | 274.433 | -0.335 | -0.12 | 274.768 | 265.928 | 278.446 |
2022-09-30 | 274.753 | -15.941 | -5.48 | 290.694 | 267.76 | 290.759 |
2022-09-30 | 290.724 | -2.730 | -0.93 | 293.454 | 262.225 | 293.678 |
2022-09-30 | 293.444 | -9.817 | -3.24 | 303.261 | 288.043 | 308.711 |
2022-09-30 | 303.261 | -4.522 | -1.47 | 307.783 | 299.802 | 323.998 |
2022-09-30 | 307.783 | 24.995 | 8.84 | 282.788 | 282.239 | 316.882 |
2022-09-30 | 282.768 | 29.292 | 11.56 | 253.476 | 249.997 | 285.159 |
2022-09-30 | 253.471 | -3.634 | -1.41 | 257.105 | 251.834 | 257.189 |
2022-09-30 | 257.105 | 6.504 | 2.60 | 250.601 | 249.054 | 260.144 |
2022-09-30 | 250.601 | 9.133 | 3.78 | 241.468 | 239.581 | 254.729 |
2022-09-30 | 241.468 | -22.309 | -8.46 | 263.777 | 239.816 | 266.522 |
2022-09-30 | 263.797 | -2.321 | -0.87 | 266.118 | 262.39 | 275.397 |
2022-09-30 | 266.118 | 8.679 | 3.37 | 257.439 | 253.92 | 272.647 |