Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 278.052 | 2.321 | 0.84 | 275.731 | 275.007 | 278.775 |
2022-09-30 | 275.731 | -20.917 | -7.05 | 296.648 | 275.132 | 297.751 |
2022-09-30 | 296.703 | 11.499 | 4.03 | 285.204 | 282.608 | 301.27 |
2022-09-30 | 285.204 | 2.421 | 0.86 | 282.783 | 280.662 | 295.495 |
2022-09-30 | 282.783 | -7.452 | -2.57 | 290.235 | 279.759 | 291.562 |
2022-09-30 | 290.23 | 1.697 | 0.59 | 288.533 | 283.697 | 299.169 |
2022-09-30 | 288.533 | 2.206 | 0.77 | 286.327 | 278.466 | 293.853 |
2022-09-30 | 286.332 | 12.413 | 4.53 | 273.919 | 269.397 | 287.58 |
2022-09-30 | 273.919 | -2.795 | -1.01 | 276.714 | 265.719 | 278.586 |
2022-09-30 | 276.679 | 2.011 | 0.73 | 274.668 | 268.504 | 279.918 |
2022-09-30 | 274.668 | 8.535 | 3.21 | 266.133 | 260.673 | 276.654 |
2022-09-30 | 266.093 | -4.318 | -1.60 | 270.411 | 265.235 | 271.778 |
2022-09-30 | 270.416 | 10.591 | 4.08 | 259.825 | 256.051 | 272.327 |
2022-09-30 | 259.695 | -18.067 | -6.50 | 277.762 | 255.438 | 278.845 |
2022-09-30 | 277.777 | 3.688 | 1.35 | 274.089 | 268.179 | 280.802 |
2022-09-30 | 274.094 | 4.073 | 1.51 | 270.021 | 262.964 | 279.938 |
2022-09-30 | 270.041 | -23.598 | -8.04 | 293.639 | 249.531 | 295.216 |
2022-09-30 | 293.634 | -2.849 | -0.96 | 296.483 | 292.521 | 298.62 |
2022-09-30 | 296.493 | -1.667 | -0.56 | 298.16 | 294.482 | 300.337 |
2022-09-30 | 298.195 | -10.536 | -3.41 | 308.731 | 296.369 | 311.476 |