AAVE/USD

Gráfico de precios de AAVE to US Dollar - AAVE/USD

15m

30m

Historia

Cambio diario

Min.: 139.547 Max.: 150.217

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

Horas de negociación (UTC)

HOT/USDT Holo to Tether	0.001010.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001760+1.33%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000013090.00%	Comercio
TWT/USDT TWT to Tether	0.793100.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AAVE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	144.218	1.617	1.13	142.601	139.547	144.253
2022-09-30	142.601	1.956	1.39	140.645	138.878	145.76
2022-09-30	140.645	-1.048	-0.74	141.693	136.617	143.185
2022-09-30	141.698	3.549	2.57	138.149	137.645	142.676
2022-09-30	138.154	-0.504	-0.36	138.658	136.931	140.834
2022-09-30	138.653	4.926	3.68	133.727	133.557	141.274
2022-09-30	133.732	-0.205	-0.15	133.937	129.674	137.121
2022-09-30	133.937	-3.444	-2.51	137.381	133.293	141.902
2022-09-30	137.381	-1.482	-1.07	138.863	136.577	146.923
2022-09-30	138.868	-8.899	-6.02	147.767	136.387	148.046
2022-09-30	147.767	11.599	8.52	136.168	133.443	149.748
2022-09-30	136.163	4.567	3.47	131.596	131.007	139.142
2022-09-30	131.606	-11.205	-7.85	142.811	127.878	143.005
2022-09-30	142.821	17.863	14.30	124.958	119.558	144.807
2022-09-30	124.958	-6.748	-5.12	131.706	123.221	135.793
2022-09-30	131.706	3.005	2.33	128.701	113.753	135.953
2022-09-30	128.686	-23.478	-15.43	152.164	126.011	152.249
2022-09-30	152.154	0.504	0.33	151.65	149.179	155.024
2022-09-30	151.63	0.824	0.55	150.806	144.122	153.68
2022-09-30	150.766	0.824	0.55	149.942	146.006	156.933