Gráfico de precios de AAVE to US Dollar - AAVE/USD
130.716
+0.01%
AAVE/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 130.283 | 1.907 | 1.49 | 128.376 | 128.376 | 130.832 |
| 2022-09-30 | 128.187 | -2.855 | -2.18 | 131.042 | 121.758 | 133.417 |
| 2022-09-30 | 131.201 | 4.811 | 3.81 | 126.39 | 122.597 | 136.132 |
| 2022-09-30 | 126.35 | 0.639 | 0.51 | 125.711 | 123.086 | 129.255 |
| 2022-09-30 | 125.741 | -8.235 | -6.15 | 133.976 | 125.482 | 136.093 |
| 2022-09-30 | 133.857 | 0.929 | 0.70 | 132.928 | 132.309 | 140.045 |
| 2022-09-30 | 132.938 | 4.332 | 3.37 | 128.606 | 128.486 | 135.893 |
| 2022-09-30 | 128.726 | 9.722 | 8.17 | 119.004 | 114.641 | 128.905 |
| 2022-09-30 | 118.724 | -14.604 | -10.95 | 133.328 | 117.786 | 136.911 |
| 2022-09-30 | 133.248 | -0.070 | -0.05 | 133.318 | 130.063 | 137.929 |
| 2022-09-30 | 133.377 | -1.578 | -1.17 | 134.955 | 128.806 | 135.274 |
| 2022-09-30 | 134.915 | -0.598 | -0.44 | 135.513 | 132.798 | 137.809 |
| 2022-09-30 | 135.524 | -1.447 | -1.06 | 136.971 | 134.256 | 138.199 |
| 2022-09-30 | 137.38 | -6.359 | -4.42 | 143.739 | 133.218 | 144.377 |
| 2022-09-30 | 143.878 | -1.937 | -1.33 | 145.815 | 141.323 | 149.189 |
| 2022-09-30 | 145.895 | -8.285 | -5.37 | 154.18 | 143.599 | 155.298 |
| 2022-09-30 | 154.04 | 0.469 | 0.31 | 153.571 | 153.012 | 159.58 |
| 2022-09-30 | 153.741 | 4.811 | 3.23 | 148.93 | 146.653 | 157.075 |
| 2022-09-30 | 148.93 | -2.096 | -1.39 | 151.026 | 146.094 | 153.641 |
| 2022-09-30 | 151.195 | 0.040 | 0.03 | 151.155 | 145.535 | 154.3 |
AAVE/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
