Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 295.854 | 1.002 | 0.34 | 294.852 | 292.06 | 298.311 |
| 2022-09-30 | 294.882 | 5.916 | 2.05 | 288.966 | 284.826 | 300.867 |
| 2022-09-30 | 288.946 | 1.602 | 0.56 | 287.344 | 255.511 | 296.131 |
| 2022-09-30 | 287.294 | 0.647 | 0.23 | 286.647 | 283.992 | 295.261 |
| 2022-09-30 | 286.667 | 1.456 | 0.51 | 285.211 | 279.524 | 293.147 |
| 2022-09-30 | 285.191 | 4.529 | 1.61 | 280.662 | 276.556 | 300.294 |
| 2022-09-30 | 280.592 | -12.170 | -4.16 | 292.762 | 272.751 | 299.191 |
| 2022-09-30 | 292.692 | -13.578 | -4.43 | 306.27 | 275.254 | 311.885 |
| 2022-09-30 | 306.28 | -34.754 | -10.19 | 341.034 | 305.259 | 342.774 |
| 2022-09-30 | 340.914 | -0.178 | -0.05 | 341.092 | 335.256 | 354.571 |
| 2022-09-30 | 340.992 | -10.034 | -2.86 | 351.026 | 338.68 | 351.987 |
| 2022-09-30 | 350.956 | 0.997 | 0.28 | 349.959 | 338.471 | 360.488 |
| 2022-09-30 | 349.949 | 17.317 | 5.21 | 332.632 | 316.42 | 355.375 |
| 2022-09-30 | 332.612 | 14.131 | 4.44 | 318.481 | 317.551 | 338.87 |
| 2022-09-30 | 318.561 | 10.945 | 3.56 | 307.616 | 305.441 | 321.708 |
| 2022-09-30 | 307.458 | -13.373 | -4.17 | 320.831 | 305.076 | 327.428 |
| 2022-09-30 | 320.831 | -10.695 | -3.23 | 331.526 | 317.783 | 343.464 |
| 2022-09-30 | 331.506 | -21.740 | -6.15 | 353.246 | 325.205 | 354.491 |
| 2022-09-30 | 353.206 | 30.350 | 9.40 | 322.856 | 320.164 | 360.783 |
| 2022-09-30 | 322.895 | -13.772 | -4.09 | 336.667 | 319.37 | 350.81 |
