Precio del AAVE to US Dollar | AAVE/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

None

Horas de negociación (UTC)

AAVE/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	157.314	0.639	0.41	156.675	156.356	158.133
2022-09-30	156.695	2.795	1.82	153.9	146.534	158.632
2022-09-30	153.92	-5.650	-3.54	159.57	152.523	162.565
2022-09-30	159.51	2.994	1.91	156.516	151.065	161.626
2022-09-30	156.416	-14.114	-8.28	170.53	155.897	172.287
2022-09-30	170.69	3.174	1.89	167.516	165.699	171.469
2022-09-30	167.546	1.148	0.69	166.398	166.258	174.284
2022-09-30	166.528	1.128	0.68	165.4	164.002	171.688
2022-09-30	165.39	-7.915	-4.57	173.305	159.37	175.112
2022-09-30	173.086	-6.248	-3.48	179.334	169.053	179.334
2022-09-30	179.374	-3.933	-2.15	183.307	178.176	186.661
2022-09-30	183.387	5.211	2.92	178.176	176.759	186.192
2022-09-30	178.456	-2.186	-1.21	180.642	176.719	182.608
2022-09-30	180.732	1.977	1.11	178.755	175.541	182.589
2022-09-30	178.775	8.285	4.86	170.49	169.951	186.661
2022-09-30	170.53	11.838	7.46	158.692	157.723	172.207
2022-09-30	158.672	-5.729	-3.48	164.401	156.855	165.34
2022-09-30	164.481	15.392	10.32	149.089	145.425	175.182
2022-09-30	149.109	-5.111	-3.31	154.22	143.459	155.627
2022-09-30	154.03	-1.068	-0.69	155.098	151.455	156.935