Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.855 | -0.239 | -0.27 | 88.094 | 87.584 | 88.133 |
| 2022-09-30 | 88.084 | -0.025 | -0.03 | 88.109 | 87.525 | 89.892 |
| 2022-09-30 | 88.1 | 2.363 | 2.76 | 85.737 | 84.739 | 89.261 |
| 2022-09-30 | 85.757 | -0.424 | -0.49 | 86.181 | 83.791 | 86.668 |
| 2022-09-30 | 85.931 | 5.550 | 6.90 | 80.381 | 79.811 | 86.694 |
| 2022-09-30 | 80.252 | -2.296 | -2.78 | 82.548 | 79.895 | 82.734 |
| 2022-09-30 | 82.637 | -0.239 | -0.29 | 82.876 | 80.014 | 85.754 |
| 2022-09-30 | 82.806 | 0.682 | 0.83 | 82.124 | 82.028 | 84.17 |
| 2022-09-30 | 82.124 | -1.425 | -1.71 | 83.549 | 81.905 | 84.411 |
| 2022-09-30 | 83.549 | -6.213 | -6.92 | 89.762 | 83.519 | 90.542 |
| 2022-09-30 | 89.742 | 3.685 | 4.28 | 86.057 | 84.791 | 90.487 |
| 2022-09-30 | 85.937 | -2.226 | -2.52 | 88.163 | 85.328 | 89.031 |
| 2022-09-30 | 87.754 | 0.032 | 0.04 | 87.722 | 85.929 | 91.276 |
| 2022-09-30 | 87.732 | -2.096 | -2.33 | 89.828 | 87.603 | 92.66 |
| 2022-09-30 | 89.858 | 1.021 | 1.15 | 88.837 | 87.123 | 90.257 |
| 2022-09-30 | 88.847 | 0.158 | 0.18 | 88.689 | 87.602 | 89.772 |
| 2022-09-30 | 88.689 | 3.941 | 4.65 | 84.748 | 83.408 | 89.15 |
| 2022-09-30 | 84.758 | 1.386 | 1.66 | 83.372 | 80.746 | 85.838 |
| 2022-09-30 | 83.372 | 0.179 | 0.22 | 83.193 | 78.272 | 84.262 |
| 2022-09-30 | 83.143 | -6.065 | -6.80 | 89.208 | 80.511 | 90.198 |
