Gráfico de precios de AAVE to US Dollar - AAVE/USD
130.556
+0.01%
AAVE/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 120.491 | 1.647 | 1.39 | 118.844 | 118.844 | 121.539 |
| 2022-09-30 | 118.964 | -2.495 | -2.05 | 121.459 | 112.765 | 122.198 |
| 2022-09-30 | 121.599 | -6.288 | -4.92 | 127.887 | 119.962 | 128.586 |
| 2022-09-30 | 127.867 | 4.092 | 3.31 | 123.775 | 123.475 | 132.899 |
| 2022-09-30 | 123.755 | -1.208 | -0.97 | 124.963 | 123.046 | 127.788 |
| 2022-09-30 | 124.983 | 0.310 | 0.25 | 124.673 | 124.014 | 127.568 |
| 2022-09-30 | 124.713 | 4.671 | 3.89 | 120.042 | 120.042 | 129.345 |
| 2022-09-30 | 120.131 | -5.301 | -4.23 | 125.432 | 120.022 | 125.532 |
| 2022-09-30 | 125.492 | -3.074 | -2.39 | 128.566 | 123.655 | 130.782 |
| 2022-09-30 | 128.566 | -3.174 | -2.41 | 131.74 | 126.28 | 132.449 |
| 2022-09-30 | 131.96 | -4.153 | -3.05 | 136.113 | 129.924 | 136.152 |
| 2022-09-30 | 136.212 | 2.335 | 1.74 | 133.877 | 131.68 | 139.646 |
| 2022-09-30 | 133.817 | 4.113 | 3.17 | 129.704 | 128.766 | 135.414 |
| 2022-09-30 | 129.824 | -2.366 | -1.79 | 132.19 | 128.076 | 135.514 |
| 2022-09-30 | 132.13 | 5.580 | 4.41 | 126.55 | 125.512 | 135.094 |
| 2022-09-30 | 126.57 | -0.658 | -0.52 | 127.228 | 124.853 | 134.655 |
| 2022-09-30 | 127.208 | 3.693 | 2.99 | 123.515 | 123.515 | 128.446 |
| 2022-09-30 | 123.525 | 1.547 | 1.27 | 121.978 | 120.67 | 124.893 |
| 2022-09-30 | 122.417 | -3.983 | -3.15 | 126.4 | 120.62 | 129.385 |
| 2022-09-30 | 126.19 | 4.172 | 3.42 | 122.018 | 120.221 | 126.71 |
AAVE/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
