Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 296.813 | -2.011 | -0.67 | 298.824 | 296.778 | 299.064 |
2022-09-30 | 298.824 | -6.923 | -2.26 | 305.747 | 294.841 | 309.6 |
2022-09-30 | 305.742 | -8.829 | -2.81 | 314.571 | 301.784 | 314.945 |
2022-09-30 | 314.571 | -6.473 | -2.02 | 321.044 | 309.255 | 321.169 |
2022-09-30 | 321.039 | 11.958 | 3.87 | 309.081 | 307.563 | 321.359 |
2022-09-30 | 309.086 | 9.468 | 3.16 | 299.618 | 299.069 | 309.775 |
2022-09-30 | 299.623 | 2.221 | 0.75 | 297.402 | 295.346 | 305.926 |
2022-09-30 | 297.387 | -5.026 | -1.66 | 302.413 | 294.582 | 309.44 |
2022-09-30 | 302.413 | 1.458 | 0.48 | 300.955 | 297.966 | 307.384 |
2022-09-30 | 300.955 | 3.079 | 1.03 | 297.876 | 297.577 | 303.426 |
2022-09-30 | 297.881 | -3.943 | -1.31 | 301.824 | 296.913 | 304.065 |
2022-09-30 | 301.819 | -4.033 | -1.32 | 305.852 | 297.676 | 312.759 |
2022-09-30 | 305.852 | -21.501 | -6.57 | 327.353 | 305.372 | 331.166 |
2022-09-30 | 327.348 | 12.298 | 3.90 | 315.05 | 312.28 | 328.271 |
2022-09-30 | 315.055 | 10.796 | 3.55 | 304.259 | 303.246 | 317.62 |
2022-09-30 | 304.284 | -10.796 | -3.43 | 315.08 | 298.639 | 318.903 |
2022-09-30 | 315.075 | -3.643 | -1.14 | 318.718 | 314.701 | 324.443 |
2022-09-30 | 318.723 | 0.109 | 0.03 | 318.614 | 309.994 | 319.123 |
2022-09-30 | 318.619 | 1.672 | 0.53 | 316.947 | 303.561 | 320.964 |
2022-09-30 | 316.937 | -2.989 | -0.93 | 319.926 | 311.219 | 328.121 |