Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.664 | -0.139 | -0.19 | 74.803 | 74.364 | 76.081 |
| 2022-09-30 | 74.564 | 1.118 | 1.52 | 73.446 | 70.511 | 75.542 |
| 2022-09-30 | 73.446 | -2.066 | -2.74 | 75.512 | 72.348 | 77.459 |
| 2022-09-30 | 75.382 | 2.016 | 2.75 | 73.366 | 71.968 | 76.52 |
| 2022-09-30 | 73.366 | 5.201 | 7.63 | 68.165 | 67.736 | 77.239 |
| 2022-09-30 | 68.195 | 1.357 | 2.03 | 66.838 | 65.021 | 68.195 |
| 2022-09-30 | 66.778 | 2.775 | 4.34 | 64.003 | 63.853 | 67.277 |
| 2022-09-30 | 63.983 | -0.200 | -0.31 | 64.183 | 62.785 | 65.38 |
| 2022-09-30 | 64.153 | 3.065 | 5.02 | 61.088 | 61.088 | 64.662 |
| 2022-09-30 | 61.078 | -0.879 | -1.42 | 61.957 | 59.88 | 63.713 |
| 2022-09-30 | 61.887 | -1.297 | -2.05 | 63.184 | 59.531 | 63.244 |
| 2022-09-30 | 63.144 | -0.190 | -0.30 | 63.334 | 61.577 | 64.961 |
| 2022-09-30 | 63.564 | 2.695 | 4.43 | 60.869 | 60.489 | 64.981 |
| 2022-09-30 | 60.749 | -1.427 | -2.30 | 62.176 | 57.864 | 63.104 |
| 2022-09-30 | 62.156 | -8.704 | -12.28 | 70.86 | 59.112 | 71.32 |
| 2022-09-30 | 70.94 | -3.015 | -4.08 | 73.955 | 67.816 | 74.564 |
| 2022-09-30 | 74.005 | 0.749 | 1.02 | 73.256 | 71.908 | 76.53 |
| 2022-09-30 | 73.266 | -6.568 | -8.23 | 79.834 | 71.759 | 79.964 |
| 2022-09-30 | 80.034 | -1.747 | -2.14 | 81.781 | 78.077 | 82.649 |
| 2022-09-30 | 81.821 | -0.639 | -0.77 | 82.46 | 80.523 | 83.208 |
