Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 367.654 | 1.264 | 0.34 | 366.39 | 359.936 | 372.592 |
2022-09-30 | 366.51 | 64.043 | 21.17 | 302.467 | 294.495 | 387.507 |
2022-09-30 | 302.347 | 26.196 | 9.49 | 276.151 | 259.494 | 307.16 |
2022-09-30 | 276.141 | 16.050 | 6.17 | 260.091 | 247.166 | 287.595 |
2022-09-30 | 260.131 | -22.204 | -7.86 | 282.335 | 224.549 | 283.696 |
2022-09-30 | 282.285 | 0.496 | 0.18 | 281.789 | 273.483 | 284.718 |
2022-09-30 | 281.829 | 0.253 | 0.09 | 281.576 | 277.998 | 297.074 |
2022-09-30 | 281.646 | 34.138 | 13.79 | 247.508 | 246.242 | 290.933 |
2022-09-30 | 247.488 | -8.777 | -3.42 | 256.265 | 240.408 | 266.458 |
2022-09-30 | 256.235 | 16.086 | 6.70 | 240.149 | 235.799 | 273.293 |
2022-09-30 | 240.109 | 5.065 | 2.15 | 235.044 | 221.298 | 248.891 |
2022-09-30 | 235.014 | 26.041 | 12.46 | 208.973 | 203.591 | 240.978 |
2022-09-30 | 208.933 | -2.664 | -1.26 | 211.597 | 202.486 | 214.445 |
2022-09-30 | 211.577 | 12.898 | 6.49 | 198.679 | 197.276 | 212.19 |
2022-09-30 | 198.669 | -1.216 | -0.61 | 199.885 | 194.805 | 202.36 |
2022-09-30 | 199.845 | -10.499 | -4.99 | 210.344 | 197.415 | 211.006 |
2022-09-30 | 210.354 | 29.202 | 16.12 | 181.152 | 180.135 | 210.748 |
2022-09-30 | 181.122 | 0.169 | 0.09 | 180.953 | 165.092 | 183.874 |
2022-09-30 | 180.983 | 10.018 | 5.86 | 170.965 | 165.827 | 188.403 |
2022-09-30 | 170.985 | -3.291 | -1.89 | 174.276 | 160.725 | 183.395 |