Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.35 | -0.609 | -0.73 | 82.959 | 81.691 | 83.168 |
| 2022-09-30 | 82.949 | -2.585 | -3.02 | 85.534 | 82.46 | 86.542 |
| 2022-09-30 | 85.424 | -0.739 | -0.86 | 86.163 | 84.865 | 88.219 |
| 2022-09-30 | 86.163 | 0.839 | 0.98 | 85.324 | 84.885 | 87.141 |
| 2022-09-30 | 85.314 | -0.350 | -0.41 | 85.664 | 83.487 | 86.043 |
| 2022-09-30 | 85.684 | -0.239 | -0.28 | 85.923 | 85.384 | 86.283 |
| 2022-09-30 | 85.833 | -2.366 | -2.68 | 88.199 | 84.555 | 89.317 |
| 2022-09-30 | 87.815 | 0.629 | 0.72 | 87.186 | 86.442 | 88.958 |
| 2022-09-30 | 87.191 | -2.056 | -2.30 | 89.247 | 87.016 | 89.851 |
| 2022-09-30 | 89.247 | 0.284 | 0.32 | 88.963 | 86.902 | 89.732 |
| 2022-09-30 | 88.973 | -0.858 | -0.96 | 89.831 | 86.822 | 91.404 |
| 2022-09-30 | 89.836 | -2.815 | -3.04 | 92.651 | 87.66 | 93.2 |
| 2022-09-30 | 92.651 | -5.500 | -5.60 | 98.151 | 92.077 | 98.905 |
| 2022-09-30 | 98.156 | 1.956 | 2.03 | 96.2 | 95.212 | 100.946 |
| 2022-09-30 | 96.205 | -0.239 | -0.25 | 96.444 | 94.188 | 99.709 |
| 2022-09-30 | 96.444 | -4.542 | -4.50 | 100.986 | 94.508 | 101.151 |
| 2022-09-30 | 100.986 | -0.939 | -0.92 | 101.925 | 98.516 | 102.658 |
| 2022-09-30 | 101.92 | 6.359 | 6.65 | 95.561 | 94.683 | 103.242 |
| 2022-09-30 | 95.561 | -0.045 | -0.05 | 95.606 | 93.864 | 99.369 |
