Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.078 | -0.753 | -0.84 | 89.831 | 88.838 | 90.031 |
| 2022-09-30 | 89.836 | -2.815 | -3.04 | 92.651 | 87.66 | 93.2 |
| 2022-09-30 | 92.651 | -5.500 | -5.60 | 98.151 | 92.077 | 98.905 |
| 2022-09-30 | 98.156 | 1.956 | 2.03 | 96.2 | 95.212 | 100.946 |
| 2022-09-30 | 96.205 | -0.239 | -0.25 | 96.444 | 94.188 | 99.709 |
| 2022-09-30 | 96.444 | -4.542 | -4.50 | 100.986 | 94.508 | 101.151 |
| 2022-09-30 | 100.986 | -0.939 | -0.92 | 101.925 | 98.516 | 102.658 |
| 2022-09-30 | 101.92 | 6.359 | 6.65 | 95.561 | 94.683 | 103.242 |
| 2022-09-30 | 95.561 | -0.045 | -0.05 | 95.606 | 93.864 | 99.369 |
| 2022-09-30 | 95.616 | 3.379 | 3.66 | 92.237 | 91.773 | 96.285 |
| 2022-09-30 | 92.227 | -1.907 | -2.03 | 94.134 | 91.523 | 94.164 |
| 2022-09-30 | 94.134 | 0.864 | 0.93 | 93.27 | 92.192 | 96.39 |
| 2022-09-30 | 93.28 | 1.218 | 1.32 | 92.062 | 91.972 | 94.089 |
| 2022-09-30 | 92.062 | -0.175 | -0.19 | 92.237 | 90.84 | 94.862 |
| 2022-09-30 | 92.242 | -0.888 | -0.95 | 93.13 | 91.643 | 93.365 |
| 2022-09-30 | 93.125 | 1.277 | 1.39 | 91.848 | 91.653 | 93.654 |
| 2022-09-30 | 91.853 | -0.783 | -0.85 | 92.636 | 91.209 | 93.824 |
| 2022-09-30 | 92.631 | -0.455 | -0.49 | 93.086 | 91.488 | 93.585 |
| 2022-09-30 | 93.066 | -3.209 | -3.33 | 96.275 | 91.793 | 98.526 |
| 2022-09-30 | 96.275 | -1.188 | -1.22 | 97.463 | 95.431 | 98.261 |
