Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 164.161 | -1.598 | -0.96 | 165.759 | 163.091 | 166.328 |
2022-09-30 | 165.729 | 6.439 | 4.04 | 159.29 | 158.891 | 171.089 |
2022-09-30 | 159.31 | -4.040 | -2.47 | 163.35 | 151.544 | 164.274 |
2022-09-30 | 163.28 | -4.527 | -2.70 | 167.807 | 161.023 | 169.206 |
2022-09-30 | 167.737 | -7.782 | -4.43 | 175.519 | 165.472 | 180.15 |
2022-09-30 | 175.509 | -8.843 | -4.80 | 184.352 | 167.997 | 186.59 |
2022-09-30 | 184.322 | 7.206 | 4.07 | 177.116 | 176.747 | 185.881 |
2022-09-30 | 177.096 | -9.273 | -4.98 | 186.369 | 174.811 | 190.012 |
2022-09-30 | 186.359 | -4.073 | -2.14 | 190.432 | 185.032 | 192.177 |
2022-09-30 | 190.442 | 5.783 | 3.13 | 184.659 | 180.955 | 194.327 |
2022-09-30 | 184.699 | 5.319 | 2.97 | 179.38 | 179.101 | 186.117 |
2022-09-30 | 179.41 | 1.542 | 0.87 | 177.868 | 177.818 | 183.277 |
2022-09-30 | 177.858 | -0.474 | -0.27 | 178.332 | 173.604 | 182.711 |
2022-09-30 | 178.342 | -3.853 | -2.11 | 182.195 | 171.108 | 182.716 |
2022-09-30 | 182.185 | 12.455 | 7.34 | 169.73 | 169.327 | 184.273 |
2022-09-30 | 169.72 | -4.725 | -2.71 | 174.445 | 164.505 | 174.964 |
2022-09-30 | 174.365 | 9.979 | 6.07 | 164.386 | 164.216 | 176.875 |
2022-09-30 | 164.376 | -8.303 | -4.81 | 172.679 | 162.948 | 173.705 |
2022-09-30 | 172.689 | -0.113 | -0.07 | 172.802 | 171.483 | 176.947 |
2022-09-30 | 172.812 | 10.353 | 6.37 | 162.459 | 161.671 | 176.72 |