Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 294.572 | 0.913 | 0.31 | 293.659 | 291.782 | 295.959 |
2022-09-30 | 293.659 | 7.896 | 2.76 | 285.763 | 279.823 | 294.597 |
2022-09-30 | 285.753 | -4.252 | -1.47 | 290.005 | 275.881 | 295.011 |
2022-09-30 | 290.03 | -20.099 | -6.48 | 310.129 | 281.945 | 311.247 |
2022-09-30 | 310.114 | -11.589 | -3.60 | 321.703 | 299.812 | 323.799 |
2022-09-30 | 321.713 | -2.061 | -0.64 | 323.774 | 317.76 | 334.18 |
2022-09-30 | 323.774 | 4.981 | 1.56 | 318.793 | 316.902 | 334.714 |
2022-09-30 | 318.798 | -5.171 | -1.60 | 323.969 | 311.611 | 325.287 |
2022-09-30 | 323.959 | 2.650 | 0.82 | 321.309 | 311.097 | 337.529 |
2022-09-30 | 321.314 | -1.502 | -0.47 | 322.816 | 312.165 | 331.296 |
2022-09-30 | 322.811 | -4.122 | -1.26 | 326.933 | 320.685 | 334.26 |
2022-09-30 | 326.938 | 12.267 | 3.90 | 314.671 | 305.083 | 330.632 |
2022-09-30 | 314.636 | 9.129 | 2.99 | 305.507 | 304.753 | 330.966 |
2022-09-30 | 305.432 | 3.743 | 1.24 | 301.689 | 299.493 | 317.181 |
2022-09-30 | 301.674 | 4.676 | 1.57 | 296.998 | 292.595 | 306.326 |
2022-09-30 | 296.998 | -11.179 | -3.63 | 308.177 | 293.968 | 317.496 |
2022-09-30 | 308.177 | 6.837 | 2.27 | 301.34 | 291.977 | 315.289 |
2022-09-30 | 301.305 | 8.834 | 3.02 | 292.471 | 289.586 | 306.076 |
2022-09-30 | 292.476 | 9.788 | 3.46 | 282.688 | 276.729 | 294.342 |
2022-09-30 | 282.683 | -4.233 | -1.48 | 286.916 | 277.183 | 290.07 |