Gráfico de precios de AAVE to US Dollar - AAVE/USD

89.723
-0.00%

AAVE/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 89.317 -0.200 -0.22 89.517 89.257 89.896
2022-09-30 89.477 -0.030 -0.03 89.507 87.261 89.956
2022-09-30 89.557 -1.058 -1.17 90.615 89.077 91.343
2022-09-30 90.675 -4.701 -4.93 95.376 90.495 96.464
2022-09-30 95.276 -3.225 -3.27 98.501 95.246 99.588
2022-09-30 98.401 3.933 4.16 94.468 94.049 100.756
2022-09-30 94.228 -2.086 -2.17 96.314 92.811 97.512
2022-09-30 96.454 -1.667 -1.70 98.121 96.225 100.417
2022-09-30 97.782 2.376 2.49 95.406 94.049 101.834
2022-09-30 95.466 4.642 5.11 90.824 90.415 97.762
2022-09-30 90.814 2.954 3.36 87.86 86.502 92.491
2022-09-30 87.79 -2.246 -2.49 90.036 85.544 90.036
2022-09-30 89.916 -3.474 -3.72 93.39 89.597 94.288
2022-09-30 93.689 5.131 5.79 88.558 87.54 96.704
2022-09-30 88.598 0.339 0.38 88.259 86.901 89.637
2022-09-30 88.339 1.218 1.40 87.121 86.442 89.876
2022-09-30 87.081 1.058 1.23 86.023 84.715 90.295
2022-09-30 85.943 3.334 4.04 82.609 82.41 87.94
2022-09-30 82.789 -2.156 -2.54 84.945 82.659 87.281
2022-09-30 84.865 -6.369 -6.98 91.234 84.326 91.373
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas