Precio del AAVE to US Dollar | AAVE/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

None

Horas de negociación (UTC)

AAVE/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87.65	1.189	1.38	86.461	86.391	87.92
2022-09-30	87.391	-0.678	-0.77	88.069	86.112	89.856
2022-09-30	88.049	-0.839	-0.94	88.888	84.934	89.307
2022-09-30	88.958	-0.948	-1.05	89.906	88.499	92.302
2022-09-30	90.146	-0.818	-0.90	90.964	89.696	91.833
2022-09-30	90.994	1.557	1.74	89.437	88.918	91.613
2022-09-30	89.457	0.270	0.30	89.187	88.588	90.954
2022-09-30	89.247	-0.100	-0.11	89.347	87.041	90.006
2022-09-30	89.307	-0.669	-0.74	89.976	89.137	91.863
2022-09-30	90.016	-1.807	-1.97	91.823	89.177	92.751
2022-09-30	92.022	0.529	0.58	91.493	90.555	93.5
2022-09-30	91.563	1.248	1.38	90.315	90.076	92.901
2022-09-30	90.136	-3.094	-3.32	93.23	88.538	93.53
2022-09-30	93.28	-5.770	-5.83	99.05	92.841	101.236
2022-09-30	99.01	3.464	3.63	95.546	93.609	99.918
2022-09-30	95.676	-4.781	-4.76	100.457	94.308	101.335
2022-09-30	100.307	2.755	2.82	97.552	96.005	101.225
2022-09-30	97.502	-3.614	-3.57	101.116	96.544	102.034
2022-09-30	100.896	9.303	10.16	91.593	91.563	101.206
2022-09-30	91.573	-1.178	-1.27	92.751	90.295	92.751