Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.157 | -0.190 | -0.17 | 114.347 | 113.818 | 114.801 |
| 2022-09-30 | 114.347 | -4.552 | -3.83 | 118.899 | 110.509 | 120.361 |
| 2022-09-30 | 118.934 | 4.767 | 4.18 | 114.167 | 113.733 | 124.075 |
| 2022-09-30 | 114.157 | -0.175 | -0.15 | 114.332 | 111.308 | 116.254 |
| 2022-09-30 | 114.337 | -3.389 | -2.88 | 117.726 | 111.068 | 119.548 |
| 2022-09-30 | 117.706 | -3.509 | -2.89 | 121.215 | 116.818 | 121.345 |
| 2022-09-30 | 121.215 | 5.545 | 4.79 | 115.67 | 114.397 | 124.604 |
| 2022-09-30 | 115.67 | -8.809 | -7.08 | 124.479 | 114.372 | 126.555 |
| 2022-09-30 | 124.514 | 1.862 | 1.52 | 122.652 | 119.677 | 124.778 |
| 2022-09-30 | 122.657 | -3.639 | -2.88 | 126.296 | 120.531 | 128.681 |
| 2022-09-30 | 126.296 | -0.429 | -0.34 | 126.725 | 123.536 | 130.453 |
| 2022-09-30 | 126.725 | 1.278 | 1.02 | 125.447 | 122.922 | 128.856 |
| 2022-09-30 | 125.452 | -2.486 | -1.94 | 127.938 | 122.313 | 131.581 |
| 2022-09-30 | 127.943 | 9.369 | 7.90 | 118.574 | 118.115 | 130.643 |
| 2022-09-30 | 118.569 | 3.912 | 3.41 | 114.657 | 109.461 | 120.237 |
| 2022-09-30 | 114.647 | 7.412 | 6.91 | 107.235 | 105.378 | 115.28 |
| 2022-09-30 | 107.23 | -1.902 | -1.74 | 109.132 | 104.44 | 113.588 |
| 2022-09-30 | 109.142 | -3.284 | -2.92 | 112.426 | 107.604 | 112.945 |
| 2022-09-30 | 112.411 | 0.195 | 0.17 | 112.216 | 108.627 | 114.831 |
| 2022-09-30 | 112.221 | -1.472 | -1.29 | 113.693 | 110.774 | 114.871 |
