Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.317 | 0.479 | 0.48 | 99.838 | 99.704 | 101.026 |
| 2022-09-30 | 99.828 | -3.259 | -3.16 | 103.087 | 97.053 | 103.986 |
| 2022-09-30 | 103.082 | 13.390 | 14.93 | 89.692 | 89.507 | 103.522 |
| 2022-09-30 | 89.692 | -4.671 | -4.95 | 94.363 | 88.638 | 94.568 |
| 2022-09-30 | 94.363 | 0.893 | 0.96 | 93.47 | 90.805 | 96.459 |
| 2022-09-30 | 93.46 | 3.065 | 3.39 | 90.395 | 89.003 | 95.292 |
| 2022-09-30 | 90.4 | -1.398 | -1.52 | 91.798 | 89.237 | 93.091 |
| 2022-09-30 | 91.803 | -3.768 | -3.94 | 95.571 | 91.234 | 96.25 |
| 2022-09-30 | 95.586 | 2.775 | 2.99 | 92.811 | 85.614 | 96.904 |
| 2022-09-30 | 92.816 | -1.138 | -1.21 | 93.954 | 92.432 | 97.797 |
| 2022-09-30 | 93.949 | -0.349 | -0.37 | 94.298 | 90.485 | 94.543 |
| 2022-09-30 | 94.303 | -0.300 | -0.32 | 94.603 | 94.044 | 95.287 |
| 2022-09-30 | 94.603 | 0.459 | 0.49 | 94.144 | 93.739 | 95.925 |
| 2022-09-30 | 94.144 | -3.773 | -3.85 | 97.917 | 92.152 | 98.815 |
| 2022-09-30 | 97.922 | 0.010 | 0.01 | 97.912 | 96.694 | 100.906 |
| 2022-09-30 | 97.912 | 1.333 | 1.38 | 96.579 | 95.152 | 99.045 |
| 2022-09-30 | 96.584 | 1.427 | 1.50 | 95.157 | 94.972 | 99.684 |
| 2022-09-30 | 95.152 | -1.437 | -1.49 | 96.589 | 92.546 | 97.707 |
| 2022-09-30 | 96.584 | -1.872 | -1.90 | 98.456 | 96.0 | 98.496 |
| 2022-09-30 | 98.456 | -6.493 | -6.19 | 104.949 | 97.408 | 106.456 |
