Gráfico de precios de AAVE to US Dollar - AAVE/USD
127.230
+0.00%
AAVE/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 124.913 | -1.487 | -1.18 | 126.4 | 124.563 | 126.51 |
| 2022-09-30 | 126.19 | 4.172 | 3.42 | 122.018 | 120.221 | 126.71 |
| 2022-09-30 | 121.918 | -5.969 | -4.67 | 127.887 | 119.522 | 131.261 |
| 2022-09-30 | 127.847 | 1.297 | 1.02 | 126.55 | 123.535 | 129.884 |
| 2022-09-30 | 126.809 | 0.479 | 0.38 | 126.33 | 121.199 | 128.766 |
| 2022-09-30 | 126.29 | -5.870 | -4.44 | 132.16 | 124.254 | 135.853 |
| 2022-09-30 | 132.339 | -9.124 | -6.45 | 141.463 | 130.163 | 143.958 |
| 2022-09-30 | 141.243 | 15.053 | 11.93 | 126.19 | 120.541 | 144.717 |
| 2022-09-30 | 126.111 | 3.893 | 3.19 | 122.218 | 118.025 | 128.586 |
| 2022-09-30 | 122.258 | 23.408 | 23.68 | 98.85 | 98.261 | 122.437 |
| 2022-09-30 | 98.99 | 4.003 | 4.21 | 94.987 | 94.548 | 98.99 |
| 2022-09-30 | 94.847 | 7.796 | 8.96 | 87.051 | 86.192 | 97.123 |
| 2022-09-30 | 86.901 | -1.637 | -1.85 | 88.538 | 86.063 | 89.507 |
| 2022-09-30 | 88.528 | 3.304 | 3.88 | 85.224 | 84.615 | 88.988 |
| 2022-09-30 | 85.594 | 0.220 | 0.26 | 85.374 | 84.266 | 86.752 |
| 2022-09-30 | 85.374 | -0.439 | -0.51 | 85.813 | 84.974 | 86.712 |
| 2022-09-30 | 85.743 | -1.568 | -1.80 | 87.311 | 83.906 | 88.009 |
| 2022-09-30 | 87.181 | 0.720 | 0.83 | 86.461 | 85.643 | 88.978 |
| 2022-09-30 | 87.391 | -0.678 | -0.77 | 88.069 | 86.112 | 89.856 |
| 2022-09-30 | 88.049 | -0.839 | -0.94 | 88.888 | 84.934 | 89.307 |
AAVE/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
