MANA/USD

Gráfico de precios de Decentraland to US Dollar - MANA/USD

15m

30m

Historia

Cambio diario

Min.: 0.33652 Max.: 0.35636

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MANA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.35476	0.00175	0.50	0.35301	0.34165	0.35636
2022-09-30	0.35296	0.00208	0.59	0.35088	0.34348	0.36512
2022-09-30	0.3509	0.01118	3.29	0.33972	0.33552	0.36679
2022-09-30	0.33967	0.01092	3.32	0.32875	0.31848	0.33984
2022-09-30	0.32875	0.00094	0.29	0.32781	0.32132	0.35344
2022-09-30	0.32776	0.01048	3.30	0.31728	0.30972	0.33112
2022-09-30	0.31725	0.00100	0.32	0.31625	0.31082	0.32703
2022-09-30	0.3163	0.00723	2.34	0.30907	0.29633	0.31666
2022-09-30	0.30908	-0.01011	-3.17	0.31919	0.30455	0.33413
2022-09-30	0.31914	0.01370	4.49	0.30544	0.30285	0.33766
2022-09-30	0.30543	0.00189	0.62	0.30354	0.29439	0.31422
2022-09-30	0.30354	0.00221	0.73	0.30133	0.29561	0.31797
2022-09-30	0.30132	0.01932	6.85	0.282	0.28068	0.30454
2022-09-30	0.282	0.01430	5.34	0.2677	0.26428	0.28598
2022-09-30	0.26773	0.00436	1.66	0.26337	0.25705	0.27097
2022-09-30	0.26339	-0.00184	-0.69	0.26523	0.25962	0.26927
2022-09-30	0.26524	0.00776	3.01	0.25748	0.25591	0.26884
2022-09-30	0.2575	0.00120	0.47	0.2563	0.24989	0.26011
2022-09-30	0.2563	-0.01375	-5.09	0.27005	0.25486	0.27099
2022-09-30	0.27004	0.00344	1.29	0.2666	0.26582	0.27456

96%