MANA/USD

Gráfico de precios de Decentraland to US Dollar - MANA/USD

15m

30m

Historia

Cambio diario

Min.: 0.28463 Max.: 0.29049

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	22.203+0.01%	Comercio
ATOM/USD ATOM to US Dollar	4.4764+0.01%	Comercio
LTC/USDT Litecoin to Tether	119.050.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	13245.18-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MANA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.29176	0.00160	0.55	0.29016	0.28881	0.29227
2022-09-30	0.29018	-0.02951	-9.23	0.31969	0.28436	0.32608
2022-09-30	0.31974	0.01012	3.27	0.30962	0.30374	0.3223
2022-09-30	0.30961	0.01800	6.17	0.29161	0.28671	0.31309
2022-09-30	0.2916	-0.01613	-5.24	0.30773	0.28829	0.31661
2022-09-30	0.30768	-0.00421	-1.35	0.31189	0.30028	0.3178
2022-09-30	0.31184	0.00904	2.99	0.3028	0.30272	0.31609
2022-09-30	0.3028	0.00719	2.43	0.29561	0.29054	0.30495
2022-09-30	0.29564	0.01436	5.11	0.28128	0.27914	0.29585
2022-09-30	0.28125	0.00417	1.50	0.27708	0.26997	0.28346
2022-09-30	0.27705	-0.01108	-3.85	0.28813	0.27084	0.28926
2022-09-30	0.28816	0.01059	3.82	0.27757	0.27721	0.28906
2022-09-30	0.27759	0.01135	4.26	0.26624	0.26199	0.27851
2022-09-30	0.26626	-0.00723	-2.64	0.27349	0.26195	0.27669
2022-09-30	0.27355	-0.00581	-2.08	0.27936	0.2646	0.28264
2022-09-30	0.27936	-0.01465	-4.98	0.29401	0.27761	0.30274
2022-09-30	0.294	-0.00795	-2.63	0.30195	0.27725	0.30219
2022-09-30	0.30198	-0.00107	-0.35	0.30305	0.29472	0.31193
2022-09-30	0.30299	-0.02361	-7.23	0.3266	0.30009	0.3314
2022-09-30	0.32657	0.01078	3.41	0.31579	0.31543	0.32942

99%