MANA/USD

Gráfico de precios de Decentraland to US Dollar - MANA/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MANA/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.35977 0.00316 0.89 0.35661 0.35611 0.36112
2022-09-30 0.35658 -0.00116 -0.32 0.35774 0.35457 0.36391
2022-09-30 0.3578 0.01975 5.84 0.33805 0.33205 0.36287
2022-09-30 0.33802 -0.01937 -5.42 0.35739 0.33137 0.37048
2022-09-30 0.35716 -0.00221 -0.61 0.35937 0.35522 0.37113
2022-09-30 0.35944 -0.00172 -0.48 0.36116 0.34857 0.36825
2022-09-30 0.36112 0.01912 5.59 0.342 0.3389 0.3624
2022-09-30 0.34227 0.00827 2.48 0.334 0.3276 0.34251
2022-09-30 0.33397 0.00966 2.98 0.32431 0.32165 0.33611
2022-09-30 0.32427 0.01204 3.86 0.31223 0.30912 0.32572
2022-09-30 0.31226 0.00086 0.28 0.3114 0.30951 0.32502
2022-09-30 0.31147 0.00161 0.52 0.30986 0.30555 0.3188
2022-09-30 0.30982 0.00649 2.14 0.30333 0.30128 0.31254
2022-09-30 0.30329 0.00857 2.91 0.29472 0.28079 0.31387
2022-09-30 0.29462 -0.01946 -6.20 0.31408 0.29249 0.31477
2022-09-30 0.31395 0.02341 8.06 0.29054 0.28924 0.31868
2022-09-30 0.29064 -0.00004 -0.01 0.29068 0.25546 0.29746
2022-09-30 0.29055 -0.03222 -9.98 0.32277 0.28832 0.3242
2022-09-30 0.32267 -0.02071 -6.03 0.34338 0.3207 0.34506
2022-09-30 0.34354 0.00348 1.02 0.34006 0.33853 0.3505
Go help.dzengi.com