MANA/USD

Gráfico de precios de Decentraland to US Dollar - MANA/USD

15m

30m

Historia

Cambio diario

Min.: 0.33094 Max.: 0.35225

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

LRC/BTC Loopring to Bitcoin	0.000000820.00%	Comercio
ETH/EUR Ethereum to Euro	3783.58-0.00%	Comercio
MANA/USD Decentraland to US Dollar	0.34096-0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100251+0.11%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000013160.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MANA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.34348	-0.00121	-0.35	0.34469	0.34233	0.34714
2022-09-30	0.34466	0.01082	3.24	0.33384	0.32851	0.35225
2022-09-30	0.33382	-0.01516	-4.34	0.34898	0.32727	0.36433
2022-09-30	0.34895	-0.01862	-5.07	0.36757	0.34255	0.36889
2022-09-30	0.36756	0.03442	10.33	0.33314	0.33167	0.38996
2022-09-30	0.33315	0.00864	2.66	0.32451	0.3168	0.33435
2022-09-30	0.32452	0.00460	1.44	0.31992	0.31705	0.32903
2022-09-30	0.31993	-0.00002	-0.01	0.31995	0.31488	0.32601
2022-09-30	0.31997	-0.00531	-1.63	0.32528	0.31522	0.33347
2022-09-30	0.32526	0.00348	1.08	0.32178	0.32025	0.33059
2022-09-30	0.3218	0.00789	2.51	0.31391	0.31388	0.33143
2022-09-30	0.31384	-0.00413	-1.30	0.31797	0.31074	0.31933
2022-09-30	0.31792	0.02092	7.04	0.297	0.29676	0.3308
2022-09-30	0.29698	-0.01414	-4.54	0.31112	0.29365	0.31638
2022-09-30	0.31114	0.01156	3.86	0.29958	0.29721	0.312
2022-09-30	0.29958	0.01271	4.43	0.28687	0.28517	0.30477
2022-09-30	0.28685	-0.00044	-0.15	0.28729	0.27806	0.29944
2022-09-30	0.28728	0.00258	0.91	0.2847	0.28435	0.30233
2022-09-30	0.28467	0.00218	0.77	0.28249	0.27729	0.28746
2022-09-30	0.28251	-0.01296	-4.39	0.29547	0.27685	0.29669

96%