Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.39727 | -0.00167 | -0.42 | 0.39894 | 0.39605 | 0.40167 |
| 2022-09-30 | 0.39242 | -0.01555 | -3.81 | 0.40797 | 0.38129 | 0.41621 |
| 2022-09-30 | 0.40794 | -0.00680 | -1.64 | 0.41474 | 0.39269 | 0.4212 |
| 2022-09-30 | 0.41464 | 0.02332 | 5.96 | 0.39132 | 0.3864 | 0.42886 |
| 2022-09-30 | 0.39129 | -0.04359 | -10.02 | 0.43488 | 0.38184 | 0.43548 |
| 2022-09-30 | 0.43508 | 0.08708 | 25.02 | 0.348 | 0.3459 | 0.45542 |
| 2022-09-30 | 0.34807 | 0.02213 | 6.79 | 0.32594 | 0.32009 | 0.3482 |
| 2022-09-30 | 0.32594 | -0.00931 | -2.78 | 0.33525 | 0.31726 | 0.34725 |
| 2022-09-30 | 0.33522 | -0.02552 | -7.07 | 0.36074 | 0.31968 | 0.36913 |
| 2022-09-30 | 0.36064 | -0.00238 | -0.66 | 0.36302 | 0.34472 | 0.39662 |
| 2022-09-30 | 0.36299 | 0.01411 | 4.04 | 0.34888 | 0.34026 | 0.36327 |
| 2022-09-30 | 0.34875 | 0.02654 | 8.24 | 0.32221 | 0.31689 | 0.36056 |
| 2022-09-30 | 0.32227 | 0.01064 | 3.41 | 0.31163 | 0.30628 | 0.32261 |
| 2022-09-30 | 0.3116 | 0.01040 | 3.45 | 0.3012 | 0.2967 | 0.31281 |
| 2022-09-30 | 0.30106 | 0.00164 | 0.55 | 0.29942 | 0.29532 | 0.3073 |
| 2022-09-30 | 0.29939 | 0.02689 | 9.87 | 0.2725 | 0.27236 | 0.30178 |
| 2022-09-30 | 0.27246 | 0.00898 | 3.41 | 0.26348 | 0.26293 | 0.27637 |
| 2022-09-30 | 0.26344 | -0.00576 | -2.14 | 0.2692 | 0.25752 | 0.27301 |
| 2022-09-30 | 0.2692 | -0.01233 | -4.38 | 0.28153 | 0.26091 | 0.28242 |
| 2022-09-30 | 0.28149 | -0.00582 | -2.03 | 0.28731 | 0.2778 | 0.29013 |
