MANA/USD

Gráfico de precios de Decentraland to US Dollar - MANA/USD

15m

30m

Historia

Cambio diario

Min.: 0.27209 Max.: 0.27801

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

AAVE/USD AAVE to US Dollar	265.674+0.01%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	173906.120.00%	Comercio
ETH/NOK Ethereum / Norwegian Krone	26487.430.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07367+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MANA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.27565	0.00029	0.11	0.27536	0.27379	0.27753
2022-09-30	0.27537	-0.00678	-2.40	0.28215	0.27295	0.28976
2022-09-30	0.28214	-0.00136	-0.48	0.2835	0.28036	0.28974
2022-09-30	0.28348	0.00718	2.60	0.2763	0.26816	0.28441
2022-09-30	0.27628	0.00307	1.12	0.27321	0.26569	0.27847
2022-09-30	0.27323	0.00275	1.02	0.27048	0.26216	0.27605
2022-09-30	0.27045	-0.02267	-7.73	0.29312	0.26706	0.29467
2022-09-30	0.29319	-0.01494	-4.85	0.30813	0.29099	0.31574
2022-09-30	0.3081	-0.00455	-1.46	0.31265	0.29881	0.31716
2022-09-30	0.31268	0.00555	1.81	0.30713	0.29884	0.31884
2022-09-30	0.30711	-0.00689	-2.19	0.314	0.30567	0.31885
2022-09-30	0.31395	0.00467	1.51	0.30928	0.29775	0.31432
2022-09-30	0.30926	-0.00321	-1.03	0.31247	0.30752	0.31714
2022-09-30	0.31247	-0.02930	-8.57	0.34177	0.31044	0.35064
2022-09-30	0.34176	0.02106	6.57	0.3207	0.32033	0.34582
2022-09-30	0.3207	-0.00170	-0.53	0.3224	0.30527	0.33052
2022-09-30	0.32241	-0.00140	-0.43	0.32381	0.31012	0.33061
2022-09-30	0.32379	-0.01752	-5.13	0.34131	0.31141	0.34348
2022-09-30	0.34131	0.01582	4.86	0.32549	0.31629	0.34593
2022-09-30	0.32548	-0.00993	-2.96	0.33541	0.32077	0.33601

99%