MANA/USD

Gráfico de precios de Decentraland to US Dollar - MANA/USD

15m

30m

Historia

Cambio diario

Min.: 0.3204 Max.: 0.32404

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MANA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.34333	0.00189	0.55	0.34144	0.34143	0.34438
2022-09-30	0.34141	0.00925	2.78	0.33216	0.33043	0.35073
2022-09-30	0.33216	-0.00661	-1.95	0.33877	0.33095	0.35794
2022-09-30	0.33876	-0.00608	-1.76	0.34484	0.32828	0.35188
2022-09-30	0.34484	0.00597	1.76	0.33887	0.33052	0.35298
2022-09-30	0.33886	0.03145	10.23	0.30741	0.30699	0.33889
2022-09-30	0.30739	0.01903	6.60	0.28836	0.28496	0.30775
2022-09-30	0.28836	-0.00182	-0.63	0.29018	0.27907	0.29115
2022-09-30	0.29017	-0.00143	-0.49	0.2916	0.28376	0.29598
2022-09-30	0.29158	0.00865	3.06	0.28293	0.27643	0.29232
2022-09-30	0.28293	-0.00438	-1.52	0.28731	0.28182	0.28744
2022-09-30	0.2873	0.01138	4.12	0.27592	0.27409	0.28852
2022-09-30	0.27591	-0.01613	-5.52	0.29204	0.27308	0.29269
2022-09-30	0.29205	0.00344	1.19	0.28861	0.2854	0.29824
2022-09-30	0.28848	-0.00594	-2.02	0.29442	0.28642	0.29719
2022-09-30	0.29441	-0.01773	-5.68	0.31214	0.27972	0.31354
2022-09-30	0.31217	-0.01044	-3.24	0.32261	0.31113	0.32489
2022-09-30	0.32262	-0.00124	-0.38	0.32386	0.32139	0.32983
2022-09-30	0.32387	-0.01963	-5.71	0.3435	0.32118	0.34898
2022-09-30	0.34351	-0.00553	-1.58	0.34904	0.33993	0.35287

94%