Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.32725 | -0.00165 | -0.50 | 0.3289 | 0.32347 | 0.33 |
| 2022-09-30 | 0.3288 | 0.01361 | 4.32 | 0.31519 | 0.31018 | 0.33019 |
| 2022-09-30 | 0.31515 | -0.01346 | -4.10 | 0.32861 | 0.31317 | 0.33957 |
| 2022-09-30 | 0.32858 | 0.00432 | 1.33 | 0.32426 | 0.31924 | 0.33305 |
| 2022-09-30 | 0.32422 | -0.01235 | -3.67 | 0.33657 | 0.32098 | 0.34586 |
| 2022-09-30 | 0.33654 | 0.04337 | 14.79 | 0.29317 | 0.29142 | 0.34316 |
| 2022-09-30 | 0.29313 | -0.01256 | -4.11 | 0.30569 | 0.28874 | 0.31138 |
| 2022-09-30 | 0.30566 | 0.00065 | 0.21 | 0.30501 | 0.29671 | 0.30923 |
| 2022-09-30 | 0.30498 | -0.00434 | -1.40 | 0.30932 | 0.29301 | 0.31044 |
| 2022-09-30 | 0.30922 | 0.01447 | 4.91 | 0.29475 | 0.29112 | 0.31077 |
| 2022-09-30 | 0.29475 | -0.00275 | -0.92 | 0.2975 | 0.28968 | 0.30087 |
| 2022-09-30 | 0.29747 | 0.00389 | 1.33 | 0.29358 | 0.29338 | 0.30136 |
| 2022-09-30 | 0.29354 | 0.01247 | 4.44 | 0.28107 | 0.27993 | 0.29547 |
| 2022-09-30 | 0.28103 | 0.00310 | 1.12 | 0.27793 | 0.27097 | 0.28187 |
| 2022-09-30 | 0.2779 | -0.00703 | -2.47 | 0.28493 | 0.27348 | 0.28822 |
| 2022-09-30 | 0.2849 | -0.00543 | -1.87 | 0.29033 | 0.28313 | 0.29422 |
| 2022-09-30 | 0.29029 | -0.00496 | -1.68 | 0.29525 | 0.28911 | 0.30361 |
| 2022-09-30 | 0.29521 | 0.00104 | 0.35 | 0.29417 | 0.29063 | 0.29743 |
| 2022-09-30 | 0.29407 | 0.00028 | 0.10 | 0.29379 | 0.28903 | 0.30116 |
| 2022-09-30 | 0.29375 | 0.01697 | 6.13 | 0.27678 | 0.27478 | 0.29616 |
