MANA/USD

Gráfico de precios de Decentraland to US Dollar - MANA/USD

15m

30m

Historia

Cambio diario

Min.: 0.3735 Max.: 0.38592

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

BAT/USD BAT to US Dollar	0.16938-0.01%	Comercio
LINK/USD LINK/USD	17.39966-0.01%	Comercio
LTC/USDT Litecoin to Tether	103.060.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	411.400.00%	Comercio
TWT/USDT TWT to Tether	0.901500.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MANA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.35499	-0.01140	-3.11	0.36639	0.35216	0.37034
2022-09-30	0.36637	0.00058	0.16	0.36579	0.34646	0.3811
2022-09-30	0.36576	-0.01785	-4.65	0.38361	0.3581	0.38765
2022-09-30	0.38356	0.03158	8.97	0.35198	0.34793	0.38471
2022-09-30	0.35193	0.02113	6.39	0.3308	0.32978	0.35271
2022-09-30	0.3308	0.03306	11.10	0.29774	0.2977	0.33625
2022-09-30	0.29773	0.00647	2.22	0.29126	0.28774	0.29899
2022-09-30	0.29126	-0.00623	-2.09	0.29749	0.27893	0.3027
2022-09-30	0.29749	0.00707	2.43	0.29042	0.28794	0.30198
2022-09-30	0.2904	-0.00897	-3.00	0.29937	0.28677	0.30279
2022-09-30	0.29942	-0.01686	-5.33	0.31628	0.29396	0.31856
2022-09-30	0.31628	0.00110	0.35	0.31518	0.31185	0.32218
2022-09-30	0.31521	0.00004	0.01	0.31517	0.30979	0.32281
2022-09-30	0.31511	0.00760	2.47	0.30751	0.30169	0.3201
2022-09-30	0.30751	-0.01145	-3.59	0.31896	0.3044	0.33073
2022-09-30	0.31897	0.01278	4.17	0.30619	0.29984	0.32225
2022-09-30	0.30618	-0.01978	-6.07	0.32596	0.30462	0.33219
2022-09-30	0.32595	-0.00276	-0.84	0.32871	0.31898	0.3392
2022-09-30	0.32872	0.00528	1.63	0.32344	0.31748	0.33566
2022-09-30	0.32345	0.00939	2.99	0.31406	0.29873	0.32709

97%