Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.27974 | 0.00296 | 1.07 | 0.27678 | 0.27478 | 0.28126 |
| 2022-09-30 | 0.27708 | 0.00383 | 1.40 | 0.27325 | 0.26623 | 0.28365 |
| 2022-09-30 | 0.27331 | -0.00562 | -2.01 | 0.27893 | 0.26847 | 0.28974 |
| 2022-09-30 | 0.27893 | -0.02235 | -7.42 | 0.30128 | 0.27124 | 0.31381 |
| 2022-09-30 | 0.30124 | -0.02006 | -6.24 | 0.3213 | 0.29717 | 0.32633 |
| 2022-09-30 | 0.3212 | -0.00555 | -1.70 | 0.32675 | 0.31645 | 0.32756 |
| 2022-09-30 | 0.32672 | -0.00794 | -2.37 | 0.33466 | 0.32079 | 0.33745 |
| 2022-09-30 | 0.33456 | 0.01186 | 3.68 | 0.3227 | 0.32189 | 0.33587 |
| 2022-09-30 | 0.32266 | 0.01369 | 4.43 | 0.30897 | 0.30359 | 0.32587 |
| 2022-09-30 | 0.30893 | -0.00611 | -1.94 | 0.31504 | 0.30784 | 0.31932 |
| 2022-09-30 | 0.31504 | 0.00759 | 2.47 | 0.30745 | 0.30141 | 0.31593 |
| 2022-09-30 | 0.30741 | 0.00201 | 0.66 | 0.3054 | 0.2988 | 0.3128 |
| 2022-09-30 | 0.30537 | -0.01117 | -3.53 | 0.31654 | 0.29786 | 0.31804 |
| 2022-09-30 | 0.3165 | 0.02030 | 6.85 | 0.2962 | 0.29449 | 0.31743 |
| 2022-09-30 | 0.29619 | 0.00597 | 2.06 | 0.29022 | 0.28799 | 0.30054 |
| 2022-09-30 | 0.29022 | 0.00713 | 2.52 | 0.28309 | 0.28309 | 0.29443 |
| 2022-09-30 | 0.28309 | 0.00687 | 2.49 | 0.27622 | 0.26467 | 0.28329 |
| 2022-09-30 | 0.27619 | 0.01220 | 4.62 | 0.26399 | 0.26156 | 0.27771 |
| 2022-09-30 | 0.26395 | -0.00456 | -1.70 | 0.26851 | 0.25984 | 0.27066 |
| 2022-09-30 | 0.26848 | -0.00590 | -2.15 | 0.27438 | 0.26603 | 0.27843 |
