Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.64366 | 0.00007 | 0.01 | 0.64359 | 0.63245 | 0.64983 |
| 2022-09-30 | 0.64357 | 0.00407 | 0.64 | 0.6395 | 0.61922 | 0.65104 |
| 2022-09-30 | 0.63968 | -0.01375 | -2.10 | 0.65343 | 0.62782 | 0.68715 |
| 2022-09-30 | 0.65331 | 0.06107 | 10.31 | 0.59224 | 0.56594 | 0.66738 |
| 2022-09-30 | 0.59222 | -0.00937 | -1.56 | 0.60159 | 0.52821 | 0.61992 |
| 2022-09-30 | 0.60197 | -0.13809 | -18.66 | 0.74006 | 0.52427 | 0.74006 |
| 2022-09-30 | 0.74004 | -0.01477 | -1.96 | 0.75481 | 0.72242 | 0.77286 |
| 2022-09-30 | 0.75481 | -0.01868 | -2.42 | 0.77349 | 0.73585 | 0.78106 |
| 2022-09-30 | 0.77348 | 0.03219 | 4.34 | 0.74129 | 0.71678 | 0.78319 |
| 2022-09-30 | 0.74119 | -0.03838 | -4.92 | 0.77957 | 0.72548 | 0.79521 |
| 2022-09-30 | 0.77966 | 0.08093 | 11.58 | 0.69873 | 0.68278 | 0.85485 |
| 2022-09-30 | 0.69803 | 0.02679 | 3.99 | 0.67124 | 0.62618 | 0.77079 |
| 2022-09-30 | 0.67144 | 0.02081 | 3.20 | 0.65063 | 0.59551 | 0.68245 |
| 2022-09-30 | 0.65061 | 0.00078 | 0.12 | 0.64983 | 0.6169 | 0.65901 |
| 2022-09-30 | 0.64973 | 0.00770 | 1.20 | 0.64203 | 0.61959 | 0.66647 |
| 2022-09-30 | 0.64203 | 0.02324 | 3.76 | 0.61879 | 0.60818 | 0.65112 |
| 2022-09-30 | 0.61877 | 0.01033 | 1.70 | 0.60844 | 0.57748 | 0.62356 |
| 2022-09-30 | 0.60842 | 0.02552 | 4.38 | 0.5829 | 0.56139 | 0.62478 |
| 2022-09-30 | 0.58297 | -0.04455 | -7.10 | 0.62752 | 0.56096 | 0.63848 |
| 2022-09-30 | 0.62762 | -0.09861 | -13.58 | 0.72623 | 0.61436 | 0.78121 |
