FTM/USD

Gráfico de precios de Fantom to US Dollar - FTM/USD

15m

30m

Historia

Cambio diario

Min.: 0.38914 Max.: 0.40152

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SAND/USDT SAND to USDT	0.272930.00%	Comercio
LTC/EUR Litecoin / EUR	77.65-0.00%	Comercio
BCH/EUR Bitcoin Cash to Euro	352.60-0.02%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	7534.49-0.03%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FTM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.39788	-0.00084	-0.21	0.39872	0.39753	0.40152
2022-09-30	0.39853	0.00590	1.50	0.39263	0.37975	0.40112
2022-09-30	0.39263	0.00240	0.62	0.39023	0.37425	0.39793
2022-09-30	0.39023	-0.04275	-9.87	0.43298	0.38075	0.43698
2022-09-30	0.43318	-0.01159	-2.61	0.44477	0.43189	0.45776
2022-09-30	0.44467	-0.00100	-0.22	0.44567	0.42619	0.45096
2022-09-30	0.44567	-0.00090	-0.20	0.44657	0.43603	0.46125
2022-09-30	0.44657	-0.01059	-2.32	0.45716	0.43988	0.46974
2022-09-30	0.45716	-0.01218	-2.60	0.46934	0.43433	0.47094
2022-09-30	0.46934	0.00140	0.30	0.46794	0.46175	0.47973
2022-09-30	0.46794	-0.05634	-10.75	0.52428	0.46455	0.54056
2022-09-30	0.52418	0.01648	3.25	0.5077	0.5052	0.53606
2022-09-30	0.5076	0.00670	1.34	0.5009	0.49476	0.52173
2022-09-30	0.5009	0.00239	0.48	0.49851	0.48742	0.5079
2022-09-30	0.49846	-0.00005	-0.01	0.49851	0.49171	0.49981
2022-09-30	0.56492	-0.00181	-0.32	0.56673	0.53436	0.5926
2022-09-30	0.56673	0.07302	14.79	0.49371	0.49131	0.60298
2022-09-30	0.49371	-0.01838	-3.59	0.51209	0.46464	0.51778
2022-09-30	0.51204	-0.00774	-1.49	0.51978	0.5045	0.52837
2022-09-30	0.51978	0.00259	0.50	0.51719	0.5039	0.53951