FTM/USD

Gráfico de precios de Fantom to US Dollar - FTM/USD

15m

30m

Historia

Cambio diario

Min.: 0.48647 Max.: 0.51449

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/USD Quant to US Dollar	70.62-0.02%	Comercio
ETH/ZAR Ethereum / Rand	32638.820.00%	Comercio
0x/USD 0x to US Dollar	0.26483-0.02%	Comercio
SNX/USD Synthtix to US Dollar	0.693-0.06%	Comercio
BNB/USD Binancecoin to US Dollar	597.55-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FTM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.51059	-0.00060	-0.12	0.51119	0.5075	0.51359
2022-09-30	0.51134	0.00175	0.34	0.50959	0.50105	0.53387
2022-09-30	0.50964	0.05398	11.85	0.45566	0.44477	0.51389
2022-09-30	0.45571	-0.00904	-1.95	0.46475	0.44717	0.49956
2022-09-30	0.46485	-0.01078	-2.27	0.47563	0.45581	0.47853
2022-09-30	0.47573	0.01777	3.88	0.45796	0.45326	0.47788
2022-09-30	0.45796	-0.01028	-2.20	0.46824	0.45436	0.47623
2022-09-30	0.46854	0.00439	0.95	0.46415	0.46025	0.48178
2022-09-30	0.46415	-0.00754	-1.60	0.47169	0.45786	0.48193
2022-09-30	0.47174	-0.01768	-3.61	0.48942	0.46929	0.51419
2022-09-30	0.48942	0.00420	0.87	0.48522	0.48362	0.51813
2022-09-30	0.48502	-0.03976	-7.58	0.52478	0.47893	0.52827
2022-09-30	0.52488	0.04675	9.78	0.47813	0.47194	0.53746
2022-09-30	0.47873	0.01388	2.99	0.46485	0.45815	0.48917
2022-09-30	0.46505	-0.02207	-4.53	0.48712	0.45506	0.49236
2022-09-30	0.48732	0.09319	23.64	0.39413	0.37805	0.49666
2022-09-30	0.39413	-0.03716	-8.62	0.43129	0.39163	0.44212
2022-09-30	0.43179	-0.00599	-1.37	0.43778	0.3782	0.46265
2022-09-30	0.43788	-0.05868	-11.82	0.49656	0.42749	0.49676
2022-09-30	0.49661	-0.00400	-0.80	0.50061	0.48742	0.50934