Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.70366 | -0.00499 | -0.70 | 0.70865 | 0.70066 | 0.70905 |
| 2022-09-30 | 0.70805 | -0.02658 | -3.62 | 0.73463 | 0.69472 | 0.74835 |
| 2022-09-30 | 0.73473 | -0.02749 | -3.61 | 0.76222 | 0.73196 | 0.79307 |
| 2022-09-30 | 0.76212 | 0.04337 | 6.03 | 0.71875 | 0.70682 | 0.76212 |
| 2022-09-30 | 0.71855 | -0.01316 | -1.80 | 0.73171 | 0.71239 | 0.74363 |
| 2022-09-30 | 0.73161 | 0.01174 | 1.63 | 0.71987 | 0.70484 | 0.74487 |
| 2022-09-30 | 0.72007 | -0.02086 | -2.82 | 0.74093 | 0.7022 | 0.76579 |
| 2022-09-30 | 0.74103 | -0.01752 | -2.31 | 0.75855 | 0.7211 | 0.7692 |
| 2022-09-30 | 0.75845 | 0.02647 | 3.62 | 0.73198 | 0.72241 | 0.79487 |
| 2022-09-30 | 0.73188 | 0.06708 | 10.09 | 0.6648 | 0.6577 | 0.74336 |
| 2022-09-30 | 0.6645 | -0.03789 | -5.39 | 0.70239 | 0.65018 | 0.71177 |
| 2022-09-30 | 0.70199 | 0.02643 | 3.91 | 0.67556 | 0.66803 | 0.70717 |
| 2022-09-30 | 0.67526 | 0.04424 | 7.01 | 0.63102 | 0.62579 | 0.68634 |
| 2022-09-30 | 0.63112 | -0.03034 | -4.59 | 0.66146 | 0.6218 | 0.70305 |
| 2022-09-30 | 0.66156 | -0.01584 | -2.34 | 0.6774 | 0.66036 | 0.71191 |
| 2022-09-30 | 0.6773 | 0.01572 | 2.38 | 0.66158 | 0.6536 | 0.69803 |
| 2022-09-30 | 0.66138 | 0.00645 | 0.98 | 0.65493 | 0.64079 | 0.69467 |
| 2022-09-30 | 0.65523 | 0.04638 | 7.62 | 0.60885 | 0.60466 | 0.65883 |
| 2022-09-30 | 0.60865 | -0.02190 | -3.47 | 0.63055 | 0.59633 | 0.64213 |
| 2022-09-30 | 0.63085 | 0.02533 | 4.18 | 0.60552 | 0.59753 | 0.64576 |
