FTM/USD

Gráfico de precios de Fantom to US Dollar - FTM/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

FTM/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.5301 0.00439 0.84 0.52571 0.5231 0.53347
2022-09-30 0.52551 0.03477 7.09 0.49074 0.48328 0.52838
2022-09-30 0.49084 0.00840 1.74 0.48244 0.47448 0.50505
2022-09-30 0.48254 0.01441 3.08 0.46813 0.46248 0.49105
2022-09-30 0.46793 0.00757 1.64 0.46036 0.44917 0.47795
2022-09-30 0.46026 -0.00890 -1.90 0.46916 0.45507 0.49106
2022-09-30 0.46926 0.01351 2.96 0.45575 0.45228 0.49433
2022-09-30 0.45595 0.02592 6.03 0.43003 0.42561 0.46244
2022-09-30 0.42983 0.01451 3.49 0.41532 0.393 0.45355
2022-09-30 0.41542 -0.03547 -7.87 0.45089 0.41072 0.45278
2022-09-30 0.45109 0.02721 6.42 0.42388 0.41684 0.4621
2022-09-30 0.42398 -0.01773 -4.01 0.44171 0.37861 0.44271
2022-09-30 0.44201 -0.05707 -11.44 0.49908 0.43538 0.50706
2022-09-30 0.49918 -0.08591 -14.68 0.58509 0.49638 0.58638
2022-09-30 0.58499 0.00559 0.96 0.5794 0.57451 0.5943
2022-09-30 0.5793 -0.00871 -1.48 0.58801 0.57609 0.6086
2022-09-30 0.58791 0.04764 8.82 0.54027 0.53419 0.59199
2022-09-30 0.54047 0.00161 0.30 0.53886 0.53656 0.54802
2022-09-30 0.53866 -0.02445 -4.34 0.56311 0.53474 0.57082
2022-09-30 0.56341 -0.00794 -1.39 0.57135 0.56171 0.59047
Go help.dzengi.com