Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.89358 | 0.00429 | 0.48 | 0.88929 | 0.8773 | 0.90107 |
| 2022-09-30 | 0.88899 | 0.10505 | 13.40 | 0.78394 | 0.77994 | 0.89785 |
| 2022-09-30 | 0.78544 | -0.01624 | -2.03 | 0.80168 | 0.78344 | 0.84689 |
| 2022-09-30 | 0.79878 | 0.03733 | 4.90 | 0.76145 | 0.75265 | 0.83266 |
| 2022-09-30 | 0.75815 | 0.11675 | 18.20 | 0.6414 | 0.6356 | 0.77037 |
| 2022-09-30 | 0.6409 | -0.02903 | -4.33 | 0.66993 | 0.63705 | 0.68079 |
| 2022-09-30 | 0.67172 | -0.02848 | -4.07 | 0.7002 | 0.65618 | 0.70521 |
| 2022-09-30 | 0.7005 | -0.00904 | -1.27 | 0.70954 | 0.6995 | 0.73067 |
| 2022-09-30 | 0.70944 | -0.00564 | -0.79 | 0.71508 | 0.69797 | 0.73459 |
| 2022-09-30 | 0.71498 | -0.00155 | -0.22 | 0.71653 | 0.69357 | 0.7394 |
| 2022-09-30 | 0.71543 | 0.05576 | 8.45 | 0.65967 | 0.64902 | 0.7197 |
| 2022-09-30 | 0.65987 | -0.01328 | -1.97 | 0.67315 | 0.65214 | 0.6783 |
| 2022-09-30 | 0.67345 | -0.02204 | -3.17 | 0.69549 | 0.67215 | 0.71104 |
| 2022-09-30 | 0.69529 | -0.01586 | -2.23 | 0.71115 | 0.69427 | 0.74823 |
| 2022-09-30 | 0.71105 | 0.01920 | 2.78 | 0.69185 | 0.67469 | 0.72284 |
| 2022-09-30 | 0.69215 | -0.00843 | -1.20 | 0.70058 | 0.68807 | 0.71372 |
| 2022-09-30 | 0.70068 | 0.02334 | 3.45 | 0.67734 | 0.6609 | 0.70615 |
| 2022-09-30 | 0.67562 | 0.00455 | 0.68 | 0.67107 | 0.65499 | 0.68544 |
| 2022-09-30 | 0.67127 | 0.02829 | 4.40 | 0.64298 | 0.61064 | 0.68999 |
| 2022-09-30 | 0.64308 | -0.07163 | -10.02 | 0.71471 | 0.63326 | 0.72495 |
