Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21762 | -0.01439 | -1.17 | 1.23201 | 1.20523 | 1.23808 |
| 2022-09-30 | 1.23211 | -0.01835 | -1.47 | 1.25046 | 1.21884 | 1.32383 |
| 2022-09-30 | 1.25036 | 0.09591 | 8.31 | 1.15445 | 1.11323 | 1.2567 |
| 2022-09-30 | 1.15464 | 0.03512 | 3.14 | 1.11952 | 1.04973 | 1.20054 |
| 2022-09-30 | 1.11982 | -0.20888 | -15.72 | 1.3287 | 1.00706 | 1.33595 |
| 2022-09-30 | 1.3285 | 0.01419 | 1.08 | 1.31431 | 1.28837 | 1.37328 |
| 2022-09-30 | 1.31421 | 0.00518 | 0.40 | 1.30903 | 1.30897 | 1.39289 |
| 2022-09-30 | 1.30893 | -0.00468 | -0.36 | 1.31361 | 1.25929 | 1.36193 |
| 2022-09-30 | 1.31451 | 0.10265 | 8.47 | 1.21186 | 1.15218 | 1.3465 |
| 2022-09-30 | 1.21166 | -0.02987 | -2.41 | 1.24153 | 1.1795 | 1.28898 |
| 2022-09-30 | 1.24113 | -0.00551 | -0.44 | 1.24664 | 1.17272 | 1.34852 |
| 2022-09-30 | 1.24574 | 0.14920 | 13.61 | 1.09654 | 0.98048 | 1.27095 |
| 2022-09-30 | 1.09634 | 0.05064 | 4.84 | 1.0457 | 1.02024 | 1.10665 |
| 2022-09-30 | 1.0456 | 0.01386 | 1.34 | 1.03174 | 1.01087 | 1.0895 |
| 2022-09-30 | 1.03184 | 0.03913 | 3.94 | 0.99271 | 0.99271 | 1.05308 |
| 2022-09-30 | 0.99281 | -0.05146 | -4.93 | 1.04427 | 0.983 | 1.10611 |
| 2022-09-30 | 1.04477 | -0.03631 | -3.36 | 1.08108 | 1.02363 | 1.13225 |
| 2022-09-30 | 1.08188 | 0.10446 | 10.69 | 0.97742 | 0.92066 | 1.10221 |
| 2022-09-30 | 0.97752 | -0.02691 | -2.68 | 1.00443 | 0.90719 | 1.01019 |
| 2022-09-30 | 1.00393 | 0.12811 | 14.63 | 0.87582 | 0.83002 | 1.02519 |
