Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.86682 | 0.01623 | 1.91 | 0.85059 | 0.84829 | 0.88565 |
| 2022-09-30 | 0.85049 | -0.01394 | -1.61 | 0.86443 | 0.82222 | 0.98713 |
| 2022-09-30 | 0.86443 | 0.15467 | 21.79 | 0.70976 | 0.69418 | 0.89704 |
| 2022-09-30 | 0.70976 | 0.11417 | 19.17 | 0.59559 | 0.5899 | 0.73388 |
| 2022-09-30 | 0.59559 | -0.01169 | -1.92 | 0.60728 | 0.56403 | 0.62751 |
| 2022-09-30 | 0.60718 | 0.07851 | 14.85 | 0.52867 | 0.52837 | 0.62356 |
| 2022-09-30 | 0.52857 | 0.01458 | 2.84 | 0.51399 | 0.50479 | 0.53721 |
| 2022-09-30 | 0.51409 | -0.03406 | -6.21 | 0.54815 | 0.5077 | 0.56083 |
| 2022-09-30 | 0.5481 | 0.01543 | 2.90 | 0.53267 | 0.52857 | 0.55814 |
| 2022-09-30 | 0.53267 | -0.02327 | -4.19 | 0.55594 | 0.52727 | 0.58685 |
| 2022-09-30 | 0.55584 | 0.10313 | 22.78 | 0.45271 | 0.45016 | 0.56128 |
| 2022-09-30 | 0.45286 | 0.01703 | 3.91 | 0.43583 | 0.43438 | 0.47893 |
| 2022-09-30 | 0.43578 | 0.02647 | 6.47 | 0.40931 | 0.39763 | 0.44592 |
| 2022-09-30 | 0.40941 | -0.00190 | -0.46 | 0.41131 | 0.39303 | 0.418 |
| 2022-09-30 | 0.41131 | 0.01638 | 4.15 | 0.39493 | 0.3742 | 0.4175 |
| 2022-09-30 | 0.39483 | -0.02917 | -6.88 | 0.424 | 0.38065 | 0.44852 |
| 2022-09-30 | 0.424 | -0.01448 | -3.30 | 0.43848 | 0.4181 | 0.47593 |
| 2022-09-30 | 0.43848 | 0.00270 | 0.62 | 0.43578 | 0.4239 | 0.45835 |
| 2022-09-30 | 0.43573 | -0.03286 | -7.01 | 0.46859 | 0.41251 | 0.47234 |
| 2022-09-30 | 0.46854 | 0.01098 | 2.40 | 0.45756 | 0.31492 | 0.48013 |
