Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.67607 | 0.00051 | 0.08 | 0.67556 | 0.67318 | 0.68115 |
| 2022-09-30 | 0.67526 | 0.04424 | 7.01 | 0.63102 | 0.62579 | 0.68634 |
| 2022-09-30 | 0.63112 | -0.03034 | -4.59 | 0.66146 | 0.6218 | 0.70305 |
| 2022-09-30 | 0.66156 | -0.01584 | -2.34 | 0.6774 | 0.66036 | 0.71191 |
| 2022-09-30 | 0.6773 | 0.01572 | 2.38 | 0.66158 | 0.6536 | 0.69803 |
| 2022-09-30 | 0.66138 | 0.00645 | 0.98 | 0.65493 | 0.64079 | 0.69467 |
| 2022-09-30 | 0.65523 | 0.04638 | 7.62 | 0.60885 | 0.60466 | 0.65883 |
| 2022-09-30 | 0.60865 | -0.02190 | -3.47 | 0.63055 | 0.59633 | 0.64213 |
| 2022-09-30 | 0.63085 | 0.02533 | 4.18 | 0.60552 | 0.59753 | 0.64576 |
| 2022-09-30 | 0.60642 | -0.04164 | -6.43 | 0.64806 | 0.5859 | 0.66354 |
| 2022-09-30 | 0.64816 | -0.01907 | -2.86 | 0.66723 | 0.64072 | 0.73209 |
| 2022-09-30 | 0.66743 | -0.02482 | -3.59 | 0.69225 | 0.65357 | 0.7628 |
| 2022-09-30 | 0.69235 | 0.01724 | 2.55 | 0.67511 | 0.65677 | 0.71371 |
| 2022-09-30 | 0.67531 | 0.00178 | 0.26 | 0.67353 | 0.65137 | 0.73207 |
| 2022-09-30 | 0.67313 | -0.02491 | -3.57 | 0.69804 | 0.66151 | 0.70594 |
| 2022-09-30 | 0.69834 | 0.00946 | 1.37 | 0.68888 | 0.67055 | 0.72012 |
| 2022-09-30 | 0.68908 | 0.03646 | 5.59 | 0.65262 | 0.63965 | 0.73495 |
| 2022-09-30 | 0.65252 | -0.01095 | -1.65 | 0.66347 | 0.64984 | 0.71628 |
| 2022-09-30 | 0.66347 | 0.02517 | 3.94 | 0.6383 | 0.61373 | 0.67825 |
| 2022-09-30 | 0.6383 | -0.01639 | -2.50 | 0.65469 | 0.63014 | 0.68366 |
