Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.71352 | 0.01043 | 1.48 | 0.70309 | 0.68594 | 0.72921 |
| 2022-09-30 | 0.70319 | 0.05890 | 9.14 | 0.64429 | 0.6337 | 0.76233 |
| 2022-09-30 | 0.64419 | -0.04570 | -6.62 | 0.68989 | 0.6207 | 0.69209 |
| 2022-09-30 | 0.69149 | 0.00405 | 0.59 | 0.68744 | 0.61703 | 0.69479 |
| 2022-09-30 | 0.68773 | -0.09235 | -11.84 | 0.78008 | 0.68693 | 0.81076 |
| 2022-09-30 | 0.78008 | -0.04614 | -5.58 | 0.82622 | 0.7588 | 0.84174 |
| 2022-09-30 | 0.82612 | -0.02362 | -2.78 | 0.84974 | 0.81069 | 0.85471 |
| 2022-09-30 | 0.84964 | -0.00421 | -0.49 | 0.85385 | 0.82776 | 0.87551 |
| 2022-09-30 | 0.85355 | 0.07578 | 9.74 | 0.77777 | 0.75376 | 0.87195 |
| 2022-09-30 | 0.77757 | -0.01925 | -2.42 | 0.79682 | 0.7484 | 0.86118 |
| 2022-09-30 | 0.79692 | 0.11823 | 17.42 | 0.67869 | 0.66105 | 0.82294 |
| 2022-09-30 | 0.67859 | -0.04586 | -6.33 | 0.72445 | 0.67378 | 0.73826 |
| 2022-09-30 | 0.72455 | -0.05543 | -7.11 | 0.77998 | 0.69321 | 0.81128 |
| 2022-09-30 | 0.78018 | -0.00939 | -1.19 | 0.78957 | 0.76667 | 0.81364 |
| 2022-09-30 | 0.78938 | -0.04259 | -5.12 | 0.83197 | 0.7775 | 0.83871 |
| 2022-09-30 | 0.83188 | -0.03796 | -4.36 | 0.86984 | 0.82075 | 0.9201 |
| 2022-09-30 | 0.86974 | -0.09208 | -9.57 | 0.96182 | 0.86199 | 0.97679 |
| 2022-09-30 | 0.96162 | -0.03456 | -3.47 | 0.99618 | 0.95584 | 1.02513 |
| 2022-09-30 | 0.99608 | -0.04215 | -4.06 | 1.03823 | 0.9019 | 1.0407 |
| 2022-09-30 | 1.03843 | 0.07474 | 7.76 | 0.96369 | 0.9322 | 1.05072 |
