Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.42039 | -0.00379 | -0.89 | 0.42418 | 0.41483 | 0.42794 |
| 2022-09-30 | 0.42418 | -0.01050 | -2.42 | 0.43468 | 0.41826 | 0.44991 |
| 2022-09-30 | 0.43467 | -0.00107 | -0.25 | 0.43574 | 0.40214 | 0.44507 |
| 2022-09-30 | 0.43576 | 0.02576 | 6.28 | 0.41 | 0.36172 | 0.43882 |
| 2022-09-30 | 0.40995 | -0.08234 | -16.73 | 0.49229 | 0.35175 | 0.49238 |
| 2022-09-30 | 0.49229 | -0.01106 | -2.20 | 0.50335 | 0.47442 | 0.50351 |
| 2022-09-30 | 0.50334 | 0.00798 | 1.61 | 0.49536 | 0.47974 | 0.50957 |
| 2022-09-30 | 0.49503 | 0.02477 | 5.27 | 0.47026 | 0.45491 | 0.49918 |
| 2022-09-30 | 0.47027 | -0.01919 | -3.92 | 0.48946 | 0.45016 | 0.5026 |
| 2022-09-30 | 0.48945 | -0.01703 | -3.36 | 0.50648 | 0.47596 | 0.52084 |
| 2022-09-30 | 0.50648 | -0.03078 | -5.73 | 0.53726 | 0.48597 | 0.59677 |
| 2022-09-30 | 0.53727 | -0.02227 | -3.98 | 0.55954 | 0.49791 | 0.60158 |
| 2022-09-30 | 0.55952 | 0.03548 | 6.77 | 0.52404 | 0.49259 | 0.5775 |
| 2022-09-30 | 0.52388 | -0.02267 | -4.15 | 0.54655 | 0.52041 | 0.5599 |
| 2022-09-30 | 0.54653 | 0.04742 | 9.50 | 0.49911 | 0.4866 | 0.55871 |
| 2022-09-30 | 0.49911 | 0.01657 | 3.43 | 0.48254 | 0.46303 | 0.50391 |
| 2022-09-30 | 0.4827 | 0.04502 | 10.29 | 0.43768 | 0.41803 | 0.52741 |
| 2022-09-30 | 0.4377 | -0.04296 | -8.94 | 0.48066 | 0.41614 | 0.5116 |
| 2022-09-30 | 0.48068 | -0.05548 | -10.35 | 0.53616 | 0.47221 | 0.55407 |
| 2022-09-30 | 0.53615 | 0.01611 | 3.10 | 0.52004 | 0.43478 | 0.63573 |
