XLM/USD

Gráfico de precios de Stellar to US Dollar - XLM/USD

15m

30m

Historia

Cambio diario

Min.: 0.314 Max.: 0.32002

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

XLM/USD Stellar to US Dollar	0.31758+0.01%	Comercio
SNX/USDT Synthetix to Tether	1.1140.00%	Comercio
MANA/USD Decentraland to US Dollar	0.23660+0.01%	Comercio
AXS/USDT AXS to USDT	1.560.00%	Comercio
UNI/USD UNI/USD	6.34446+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XLM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.32425	0.00160	0.50	0.32265	0.32184	0.32483
2022-09-30	0.32266	-0.00769	-2.33	0.33035	0.32142	0.33473
2022-09-30	0.33036	0.00543	1.67	0.32493	0.32256	0.33272
2022-09-30	0.32492	0.00550	1.72	0.31942	0.31792	0.33035
2022-09-30	0.31943	0.00800	2.57	0.31143	0.31018	0.32338
2022-09-30	0.31143	0.00320	1.04	0.30823	0.30803	0.31695
2022-09-30	0.30823	-0.00577	-1.84	0.314	0.30235	0.31496
2022-09-30	0.31401	-0.01046	-3.22	0.32447	0.31382	0.33289
2022-09-30	0.32449	0.00659	2.07	0.3179	0.31331	0.33292
2022-09-30	0.31791	0.00336	1.07	0.31455	0.30741	0.32354
2022-09-30	0.31455	0.00606	1.96	0.30849	0.30817	0.31987
2022-09-30	0.30849	-0.00371	-1.19	0.3122	0.28967	0.31748
2022-09-30	0.31221	-0.01247	-3.84	0.32468	0.30766	0.33221
2022-09-30	0.32468	-0.01273	-3.77	0.33741	0.31995	0.34246
2022-09-30	0.33741	-0.01406	-4.00	0.35147	0.31979	0.35315
2022-09-30	0.35147	0.00966	2.83	0.34181	0.33632	0.3548
2022-09-30	0.34181	0.01862	5.76	0.32319	0.31373	0.35036
2022-09-30	0.32317	0.00107	0.33	0.3221	0.30909	0.33989
2022-09-30	0.3221	-0.05735	-15.11	0.37945	0.24883	0.38588
2022-09-30	0.37946	-0.00895	-2.30	0.38841	0.37116	0.38854

93%