Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.32723 | 0.00231 | 0.71 | 0.32492 | 0.32343 | 0.32827 |
| 2022-09-30 | 0.32492 | -0.01875 | -5.46 | 0.34367 | 0.31963 | 0.34559 |
| 2022-09-30 | 0.34368 | 0.00273 | 0.80 | 0.34095 | 0.33512 | 0.34855 |
| 2022-09-30 | 0.34094 | 0.01850 | 5.74 | 0.32244 | 0.3199 | 0.3414 |
| 2022-09-30 | 0.32243 | -0.01058 | -3.18 | 0.33301 | 0.3149 | 0.33438 |
| 2022-09-30 | 0.333 | -0.00860 | -2.52 | 0.3416 | 0.32984 | 0.34781 |
| 2022-09-30 | 0.34161 | -0.00613 | -1.76 | 0.34774 | 0.33931 | 0.35101 |
| 2022-09-30 | 0.34773 | -0.00194 | -0.55 | 0.34967 | 0.34482 | 0.36455 |
| 2022-09-30 | 0.34967 | 0.01358 | 4.04 | 0.33609 | 0.33292 | 0.36138 |
| 2022-09-30 | 0.33609 | 0.00411 | 1.24 | 0.33198 | 0.32172 | 0.34136 |
| 2022-09-30 | 0.33198 | 0.01455 | 4.58 | 0.31743 | 0.3078 | 0.3356 |
| 2022-09-30 | 0.31727 | 0.00499 | 1.60 | 0.31228 | 0.31144 | 0.33784 |
| 2022-09-30 | 0.31229 | -0.00096 | -0.31 | 0.31325 | 0.30249 | 0.32191 |
| 2022-09-30 | 0.31325 | -0.01718 | -5.20 | 0.33043 | 0.30231 | 0.33747 |
| 2022-09-30 | 0.33044 | 0.00466 | 1.43 | 0.32578 | 0.31982 | 0.33303 |
| 2022-09-30 | 0.32578 | 0.00825 | 2.60 | 0.31753 | 0.31601 | 0.34345 |
| 2022-09-30 | 0.31754 | -0.00868 | -2.66 | 0.32622 | 0.31283 | 0.33999 |
| 2022-09-30 | 0.32623 | -0.01375 | -4.04 | 0.33998 | 0.32176 | 0.34783 |
| 2022-09-30 | 0.33998 | -0.02973 | -8.04 | 0.36971 | 0.33239 | 0.37383 |
| 2022-09-30 | 0.36971 | 0.01702 | 4.83 | 0.35269 | 0.26789 | 0.37176 |
