XLM/USD

Gráfico de precios de Stellar to US Dollar - XLM/USD

15m

30m

Historia

Cambio diario

Min.: 0.38061 Max.: 0.38957

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XLM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.37359	0.00145	0.39	0.37214	0.37007	0.37377
2022-09-30	0.37215	-0.00538	-1.43	0.37753	0.37052	0.38663
2022-09-30	0.37753	0.01602	4.43	0.36151	0.35827	0.38471
2022-09-30	0.36151	0.00562	1.58	0.35589	0.3555	0.36557
2022-09-30	0.3559	-0.00365	-1.02	0.35955	0.35303	0.3613
2022-09-30	0.35956	0.00759	2.16	0.35197	0.35085	0.36777
2022-09-30	0.35197	-0.01029	-2.84	0.36226	0.35086	0.36355
2022-09-30	0.36228	-0.00573	-1.56	0.36801	0.36057	0.36878
2022-09-30	0.36803	0.01077	3.01	0.35726	0.35401	0.36803
2022-09-30	0.35727	0.00460	1.30	0.35267	0.34439	0.36382
2022-09-30	0.35267	-0.00738	-2.05	0.36005	0.35215	0.36483
2022-09-30	0.36004	-0.00150	-0.41	0.36154	0.35194	0.36262
2022-09-30	0.36153	-0.02056	-5.38	0.38209	0.35481	0.38245
2022-09-30	0.38209	0.00310	0.82	0.37899	0.3743	0.38722
2022-09-30	0.37898	-0.01580	-4.00	0.39478	0.37773	0.39486
2022-09-30	0.39479	0.01052	2.74	0.38427	0.38216	0.39965
2022-09-30	0.38426	-0.02348	-5.76	0.40774	0.37757	0.41069
2022-09-30	0.40773	-0.00873	-2.10	0.41646	0.40239	0.42386
2022-09-30	0.41645	-0.00810	-1.91	0.42455	0.40943	0.4248
2022-09-30	0.42455	0.03346	8.56	0.39109	0.38072	0.42877

11%

89%