XLM/USD

Gráfico de precios de Stellar to US Dollar - XLM/USD

15m

30m

Historia

Cambio diario

Min.: 0.38546 Max.: 0.40024

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

APE/USD APE to US Dollar	0.6030+0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	359081.20+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002360.00%	Comercio
LTC/USD Litecoin / USD	115.31+0.01%	Comercio
XLM/USD Stellar to US Dollar	0.39757+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XLM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.397	0.00145	0.37	0.39555	0.39427	0.39824
2022-09-30	0.39555	0.01141	2.97	0.38414	0.38009	0.39847
2022-09-30	0.38415	0.00340	0.89	0.38075	0.37481	0.39154
2022-09-30	0.38075	-0.00892	-2.29	0.38967	0.37419	0.39469
2022-09-30	0.38967	-0.01561	-3.85	0.40528	0.38424	0.40569
2022-09-30	0.40529	0.00045	0.11	0.40484	0.40017	0.41424
2022-09-30	0.40482	0.00877	2.21	0.39605	0.39016	0.4054
2022-09-30	0.39606	0.01273	3.32	0.38333	0.38322	0.39644
2022-09-30	0.38336	0.01122	3.01	0.37214	0.37007	0.38589
2022-09-30	0.37215	-0.00538	-1.43	0.37753	0.37052	0.38663
2022-09-30	0.37753	0.01602	4.43	0.36151	0.35827	0.38471
2022-09-30	0.36151	0.00562	1.58	0.35589	0.3555	0.36557
2022-09-30	0.3559	-0.00365	-1.02	0.35955	0.35303	0.3613
2022-09-30	0.35956	0.00759	2.16	0.35197	0.35085	0.36777
2022-09-30	0.35197	-0.01029	-2.84	0.36226	0.35086	0.36355
2022-09-30	0.36228	-0.00573	-1.56	0.36801	0.36057	0.36878
2022-09-30	0.36803	0.01077	3.01	0.35726	0.35401	0.36803
2022-09-30	0.35727	0.00460	1.30	0.35267	0.34439	0.36382
2022-09-30	0.35267	-0.00738	-2.05	0.36005	0.35215	0.36483
2022-09-30	0.36004	-0.00150	-0.41	0.36154	0.35194	0.36262

11%

89%