XLM/USD

Gráfico de precios de Stellar to US Dollar - XLM/USD

15m

30m

Historia

Cambio diario

Min.: 0.395 Max.: 0.40769

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

PEPE/USD PEPE to US Dollar	0.000010460.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001877+1.15%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	338276.45-0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002360.00%	Comercio
DAI/USDT Dai to Tether	1.00040.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XLM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.40688	0.00246	0.61	0.40442	0.40249	0.4075
2022-09-30	0.4044	0.01376	3.52	0.39064	0.38748	0.40837
2022-09-30	0.39067	-0.02397	-5.78	0.41464	0.3899	0.41836
2022-09-30	0.41464	-0.01009	-2.38	0.42473	0.40337	0.4252
2022-09-30	0.42473	-0.00204	-0.48	0.42677	0.42367	0.43423
2022-09-30	0.42677	-0.00379	-0.88	0.43056	0.42279	0.43308
2022-09-30	0.43056	0.00695	1.64	0.42361	0.41186	0.43316
2022-09-30	0.4236	-0.02847	-6.30	0.45207	0.40661	0.4713
2022-09-30	0.45205	0.00284	0.63	0.44921	0.44041	0.4595
2022-09-30	0.44921	0.01884	4.38	0.43037	0.42973	0.45578
2022-09-30	0.43036	-0.01421	-3.20	0.44457	0.42781	0.46098
2022-09-30	0.44457	-0.00239	-0.53	0.44696	0.43334	0.45661
2022-09-30	0.44693	-0.00308	-0.68	0.45001	0.44522	0.45684
2022-09-30	0.45002	0.01054	2.40	0.43948	0.43643	0.4687
2022-09-30	0.43945	0.03918	9.79	0.40027	0.39665	0.44096
2022-09-30	0.40028	0.00447	1.13	0.39581	0.38495	0.40247
2022-09-30	0.39581	-0.01772	-4.29	0.41353	0.3915	0.41851
2022-09-30	0.41352	0.01422	3.56	0.3993	0.39699	0.41939
2022-09-30	0.39929	0.03227	8.79	0.36702	0.36127	0.40302
2022-09-30	0.36698	-0.01505	-3.94	0.38203	0.36203	0.39104

12%

88%