XLM/USD

Gráfico de precios de Stellar to US Dollar - XLM/USD

15m

30m

Historia

Cambio diario

Min.: 0.3871 Max.: 0.40891

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

AVAX/BTC AVAX to Bitcoin	0.0001935+1.08%	Comercio
DBR/USD DBR to US Dollar	0.02538-0.03%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03842-0.04%	Comercio
COMP/USDT COMP/USDT	44.390.00%	Comercio
KNC/USD KNC to US Dollar	0.4241-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XLM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.41336	0.00574	1.41	0.40762	0.4066	0.4143
2022-09-30	0.40761	-0.01339	-3.18	0.421	0.39298	0.42412
2022-09-30	0.421	0.00182	0.43	0.41918	0.41186	0.43465
2022-09-30	0.41918	-0.02521	-5.67	0.44439	0.41559	0.45379
2022-09-30	0.4444	0.00900	2.07	0.4354	0.43415	0.45951
2022-09-30	0.43538	0.00406	0.94	0.43132	0.42877	0.44669
2022-09-30	0.43132	0.00666	1.57	0.42466	0.40499	0.43269
2022-09-30	0.42462	-0.00337	-0.79	0.42799	0.40117	0.44795
2022-09-30	0.42796	-0.04459	-9.44	0.47255	0.40894	0.47455
2022-09-30	0.47251	-0.00065	-0.14	0.47316	0.44947	0.47666
2022-09-30	0.47314	0.01024	2.21	0.4629	0.45624	0.49402
2022-09-30	0.46293	0.00158	0.34	0.46135	0.45515	0.47705
2022-09-30	0.46134	0.00216	0.47	0.45918	0.45057	0.46924
2022-09-30	0.45917	-0.03836	-7.71	0.49753	0.45006	0.52053
2022-09-30	0.49759	0.04413	9.73	0.45346	0.44485	0.51429
2022-09-30	0.45349	0.00193	0.43	0.45156	0.4475	0.48062
2022-09-30	0.45156	-0.01196	-2.58	0.46352	0.42999	0.47418
2022-09-30	0.46352	-0.00735	-1.56	0.47087	0.43826	0.51676
2022-09-30	0.47094	0.07807	19.87	0.39287	0.38727	0.48212
2022-09-30	0.39288	0.03266	9.07	0.36022	0.35111	0.41863

17%

83%