XLM/USD

Gráfico de precios de Stellar to US Dollar - XLM/USD

15m

30m

Historia

Cambio diario

Min.: 0.37652 Max.: 0.38507

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XLM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.37901	-0.00044	-0.12	0.37945	0.37901	0.3811
2022-09-30	0.37946	-0.00895	-2.30	0.38841	0.37116	0.38854
2022-09-30	0.38842	0.00457	1.19	0.38385	0.37802	0.39208
2022-09-30	0.38384	-0.02484	-6.08	0.40868	0.38314	0.41027
2022-09-30	0.40868	0.01245	3.14	0.39623	0.3937	0.41304
2022-09-30	0.39623	0.00218	0.55	0.39405	0.39185	0.40891
2022-09-30	0.39404	-0.01235	-3.04	0.40639	0.3882	0.40802
2022-09-30	0.40637	-0.00244	-0.60	0.40881	0.39927	0.41364
2022-09-30	0.40882	0.01047	2.63	0.39835	0.39475	0.41398
2022-09-30	0.39834	0.03437	9.44	0.36397	0.36176	0.39852
2022-09-30	0.36396	-0.00788	-2.12	0.37184	0.35783	0.37346
2022-09-30	0.37182	0.00422	1.15	0.3676	0.36336	0.37684
2022-09-30	0.3676	0.00669	1.85	0.36091	0.35208	0.36901
2022-09-30	0.36092	-0.00130	-0.36	0.36222	0.35649	0.36326
2022-09-30	0.36216	0.01162	3.31	0.35054	0.34616	0.36424
2022-09-30	0.35055	-0.02420	-6.46	0.37475	0.34689	0.37696
2022-09-30	0.37473	0.01016	2.79	0.36457	0.3574	0.38133
2022-09-30	0.36457	-0.00402	-1.09	0.36859	0.36151	0.37484
2022-09-30	0.36861	-0.01137	-2.99	0.37998	0.34495	0.38055
2022-09-30	0.38	-0.00637	-1.65	0.38637	0.37928	0.39066

10%

90%