Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.45927 | 0.03013 | 7.02 | 0.42914 | 0.42526 | 0.46353 |
| 2022-09-30 | 0.42913 | 0.01116 | 2.67 | 0.41797 | 0.41459 | 0.43565 |
| 2022-09-30 | 0.41813 | -0.00310 | -0.74 | 0.42123 | 0.39061 | 0.43685 |
| 2022-09-30 | 0.42123 | -0.02352 | -5.29 | 0.44475 | 0.41826 | 0.44532 |
| 2022-09-30 | 0.44459 | 0.03136 | 7.59 | 0.41323 | 0.40288 | 0.45721 |
| 2022-09-30 | 0.41322 | 0.02277 | 5.83 | 0.39045 | 0.38669 | 0.42446 |
| 2022-09-30 | 0.39029 | -0.03419 | -8.05 | 0.42448 | 0.38632 | 0.42781 |
| 2022-09-30 | 0.42451 | 0.00773 | 1.85 | 0.41678 | 0.38988 | 0.43783 |
| 2022-09-30 | 0.41681 | -0.02851 | -6.40 | 0.44532 | 0.41347 | 0.46839 |
| 2022-09-30 | 0.44531 | 0.00534 | 1.21 | 0.43997 | 0.4317 | 0.46189 |
| 2022-09-30 | 0.43997 | -0.00956 | -2.13 | 0.44953 | 0.43143 | 0.45446 |
| 2022-09-30 | 0.44952 | 0.00244 | 0.55 | 0.44708 | 0.44355 | 0.48373 |
| 2022-09-30 | 0.4471 | 0.01675 | 3.89 | 0.43035 | 0.4286 | 0.45894 |
| 2022-09-30 | 0.43034 | 0.00703 | 1.66 | 0.42331 | 0.41163 | 0.45795 |
| 2022-09-30 | 0.4233 | 0.09259 | 28.00 | 0.33071 | 0.33046 | 0.43595 |
| 2022-09-30 | 0.33071 | 0.00053 | 0.16 | 0.33018 | 0.32233 | 0.34469 |
| 2022-09-30 | 0.33019 | -0.00612 | -1.82 | 0.33631 | 0.31941 | 0.34614 |
| 2022-09-30 | 0.3363 | -0.01828 | -5.16 | 0.35458 | 0.33367 | 0.35459 |
| 2022-09-30 | 0.35442 | 0.00599 | 1.72 | 0.34843 | 0.34335 | 0.358 |
| 2022-09-30 | 0.34827 | -0.00525 | -1.49 | 0.35352 | 0.34323 | 0.36716 |
