Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.3295 | 0.0298 | 0.47 | 6.2997 | 6.2917 | 6.3614 |
| 2022-09-30 | 6.2997 | -0.0084 | -0.13 | 6.3081 | 6.1893 | 6.4176 |
| 2022-09-30 | 6.3081 | -0.0045 | -0.07 | 6.3126 | 6.234 | 6.4763 |
| 2022-09-30 | 6.3126 | 0.4038 | 6.83 | 5.9088 | 5.7436 | 6.3226 |
| 2022-09-30 | 5.9093 | 0.1512 | 2.63 | 5.7581 | 5.481 | 5.9381 |
| 2022-09-30 | 5.7581 | -0.9947 | -14.73 | 6.7528 | 5.3903 | 6.7792 |
| 2022-09-30 | 6.7528 | -0.0174 | -0.26 | 6.7702 | 6.6349 | 6.8135 |
| 2022-09-30 | 6.7707 | -0.0025 | -0.04 | 6.7732 | 6.7304 | 6.9 |
| 2022-09-30 | 6.7762 | 0.0125 | 0.18 | 6.7637 | 6.5991 | 6.9154 |
| 2022-09-30 | 6.7672 | -0.0970 | -1.41 | 6.8642 | 6.5827 | 6.9915 |
| 2022-09-30 | 6.8672 | 0.1239 | 1.84 | 6.7433 | 6.7433 | 7.1607 |
| 2022-09-30 | 6.7429 | 0.2084 | 3.19 | 6.5345 | 6.3062 | 6.7812 |
| 2022-09-30 | 6.535 | -0.2670 | -3.93 | 6.802 | 6.337 | 6.8528 |
| 2022-09-30 | 6.8015 | 0.0074 | 0.11 | 6.7941 | 6.6334 | 6.9373 |
| 2022-09-30 | 6.7951 | 0.3646 | 5.67 | 6.4305 | 6.3982 | 6.9572 |
| 2022-09-30 | 6.436 | 0.0309 | 0.48 | 6.4051 | 6.3216 | 6.5408 |
| 2022-09-30 | 6.4051 | 0.0631 | 0.99 | 6.342 | 6.2082 | 6.5718 |
| 2022-09-30 | 6.342 | 0.2383 | 3.90 | 6.1037 | 6.0868 | 6.4385 |
| 2022-09-30 | 6.1077 | 0.0637 | 1.05 | 6.044 | 5.6601 | 6.2748 |
| 2022-09-30 | 6.053 | -0.0726 | -1.19 | 6.1256 | 5.8789 | 6.2639 |
