TON/USD

Gráfico de precios de Toncoin to US Dollar - TON/USD

15m

30m

Historia

Cambio diario

Min.: 2.823 Max.: 2.8638

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.00002100.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.15796-0.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03563+0.01%	Comercio
MKR/USD Maker to US Dollar	1992.77+0.04%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TON/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.83	-0.0080	-0.28	2.838	2.829	2.841
2022-09-30	2.838	0.0010	0.04	2.837	2.8071	2.8459
2022-09-30	2.838	0.0368	1.31	2.8012	2.7902	2.8499
2022-09-30	2.8002	-0.0169	-0.60	2.8171	2.7793	2.8738
2022-09-30	2.8211	-0.0666	-2.31	2.8877	2.8012	2.9016
2022-09-30	2.8887	-0.0080	-0.28	2.8967	2.8349	2.9195
2022-09-30	2.8957	0.1751	6.44	2.7206	2.6977	2.9335
2022-09-30	2.7196	-0.1194	-4.21	2.839	2.5923	2.8768
2022-09-30	2.839	-0.0825	-2.82	2.9215	2.7614	2.9544
2022-09-30	2.9205	-0.0319	-1.08	2.9524	2.8758	2.9922
2022-09-30	2.9514	0.0189	0.64	2.9325	2.8917	2.9583
2022-09-30	2.9315	-0.0119	-0.40	2.9434	2.832	2.9752
2022-09-30	2.9424	-0.0070	-0.24	2.9494	2.8967	3.0081
2022-09-30	2.9494	-0.0089	-0.30	2.9583	2.9384	3.0319
2022-09-30	2.9593	0.0199	0.68	2.9394	2.9245	2.9663
2022-09-30	2.9384	-0.0697	-2.32	3.0081	2.8907	3.013
2022-09-30	3.0111	-0.0606	-1.97	3.0717	2.8847	3.0717
2022-09-30	3.0717	-0.1492	-4.63	3.2209	3.0538	3.2269
2022-09-30	3.2219	-0.1085	-3.26	3.3304	3.1891	3.3324
2022-09-30	3.3304	0.0398	1.21	3.2906	3.2558	3.3751