TON/USD

Gráfico de precios de Toncoin to US Dollar - TON/USD

15m

30m

Historia

Cambio diario

Min.: 3.392 Max.: 3.4139

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

YFI/USD YFI to US Dollar	5566.15-0.00%	Comercio
USDT/USD USDT/USD	1.00320.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	22.015-0.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4816609.75-0.00%	Comercio
BAL/USD BAL to US Dollar	1.3438-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TON/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.404	0.0090	0.27	3.395	3.3721	3.4219
2022-09-30	3.394	-0.1204	-3.43	3.5144	3.2646	3.6238
2022-09-30	3.5134	0.0298	0.86	3.4836	3.3503	3.5263
2022-09-30	3.4826	0.1343	4.01	3.3483	3.3154	3.5323
2022-09-30	3.3473	0.0169	0.51	3.3304	3.2796	3.4219
2022-09-30	3.3314	-0.0388	-1.15	3.3702	3.2737	3.4159
2022-09-30	3.3692	0.0508	1.53	3.3184	3.2965	3.4637
2022-09-30	3.3174	-0.0100	-0.30	3.3274	3.2577	3.3721
2022-09-30	3.3284	0.0368	1.12	3.2916	3.208	3.3353
2022-09-30	3.2906	0.1124	3.54	3.1782	3.1235	3.3045
2022-09-30	3.1792	-0.2228	-6.55	3.402	3.1632	3.405
2022-09-30	3.403	-0.1383	-3.91	3.5413	3.3114	3.6547
2022-09-30	3.5413	0.0199	0.57	3.5214	3.4418	3.7263
2022-09-30	3.5204	-0.0219	-0.62	3.5423	3.4716	3.6736
2022-09-30	3.5422	0.0338	0.96	3.5084	3.3324	3.6348
2022-09-30	3.5074	0.1213	3.58	3.3861	3.3851	3.6666
2022-09-30	3.3871	0.0299	0.89	3.3572	3.2448	3.4726
2022-09-30	3.3582	0.1691	5.30	3.1891	3.1642	3.3911
2022-09-30	3.1901	-0.1671	-4.98	3.3572	3.1682	3.4259
2022-09-30	3.3582	0.0756	2.30	3.2826	3.2627	3.3652

99%