TON/USD

Gráfico de precios de Toncoin to US Dollar - TON/USD

15m

30m

Historia

Cambio diario

Min.: 3.0707 Max.: 3.1036

Sentimiento del comerciante (sobre apalancamiento)

100%

Información de mercado

Horas de negociación (UTC)

COMP/USDT COMP/USDT	42.640.00%	Comercio
USDC/USD USDC to US Dollar	1.00090.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	82755.340.00%	Comercio
BTC/USD Bitcoin to US Dollar	111265.80+0.01%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TON/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.0867	0.0040	0.13	3.0827	3.0707	3.0936
2022-09-30	3.0827	-0.0776	-2.46	3.1603	3.0707	3.1831
2022-09-30	3.1603	0.0100	0.32	3.1503	3.1105	3.1821
2022-09-30	3.1513	0.0597	1.93	3.0916	3.0767	3.1652
2022-09-30	3.0906	-0.0567	-1.80	3.1473	3.0658	3.1563
2022-09-30	3.1473	0.0338	1.09	3.1135	3.1085	3.1672
2022-09-30	3.1125	0.0557	1.82	3.0568	3.02	3.1235
2022-09-30	3.0608	-0.0995	-3.15	3.1603	3.0061	3.1692
2022-09-30	3.1593	0.0388	1.24	3.1205	3.0966	3.2627
2022-09-30	3.1215	-0.0288	-0.91	3.1503	3.1115	3.1911
2022-09-30	3.1503	0.0527	1.70	3.0976	3.0866	3.1623
2022-09-30	3.0966	-0.1840	-5.61	3.2806	3.0657	3.3075
2022-09-30	3.2816	-0.0836	-2.48	3.3652	3.2208	3.3881
2022-09-30	3.3642	-0.0408	-1.20	3.405	3.3144	3.4209
2022-09-30	3.404	0.1065	3.23	3.2975	3.1891	3.4229
2022-09-30	3.2965	0.0338	1.04	3.2627	3.217	3.3164
2022-09-30	3.2637	0.0577	1.80	3.206	3.1722	3.2737
2022-09-30	3.205	-0.1075	-3.25	3.3125	3.1682	3.3373
2022-09-30	3.3125	-0.1900	-5.42	3.5025	3.2926	3.5104
2022-09-30	3.5015	0.0577	1.68	3.4438	3.4199	3.5194

100%