TON/USD

Gráfico de precios de Toncoin to US Dollar - TON/USD

15m

30m

Historia

Cambio diario

Min.: 2.9951 Max.: 3.0906

Sentimiento del comerciante (sobre apalancamiento)

100%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	385.450.00%	Comercio
BAT/USD BAT to US Dollar	0.12793+0.03%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
DAI/USD DAI to US Dollar	1.00700.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.79136+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TON/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.0429	0.0269	0.89	3.016	3.0061	3.0508
2022-09-30	3.017	-0.1363	-4.32	3.1533	2.9782	3.2398
2022-09-30	3.1533	-0.0109	-0.34	3.1642	3.1235	3.207
2022-09-30	3.1652	-0.0309	-0.97	3.1961	3.1473	3.2209
2022-09-30	3.2001	0.0259	0.82	3.1742	3.0857	3.2359
2022-09-30	3.1732	0.0368	1.17	3.1364	3.0727	3.204
2022-09-30	3.1364	0.0667	2.17	3.0697	2.9782	3.1493
2022-09-30	3.0727	-0.2984	-8.85	3.3711	3.0538	3.3871
2022-09-30	3.3702	0.0637	1.93	3.3065	3.2259	3.4557
2022-09-30	3.3095	0.3173	10.60	2.9922	2.9613	3.6736
2022-09-30	2.9951	0.0417	1.41	2.9534	2.9096	3.0121
2022-09-30	2.9544	-0.0258	-0.87	2.9802	2.9215	3.0001
2022-09-30	2.9802	-0.0378	-1.25	3.018	2.8976	3.028
2022-09-30	3.019	0.0577	1.95	2.9613	2.9494	3.025
2022-09-30	2.9613	-0.1970	-6.24	3.1583	2.9215	3.202
2022-09-30	3.1573	0.0826	2.69	3.0747	3.0687	3.1822
2022-09-30	3.0757	0.0060	0.20	3.0697	3.0001	3.1235
2022-09-30	3.0697	0.0547	1.81	3.015	2.9931	3.0787
2022-09-30	3.015	-0.1085	-3.47	3.1235	2.8688	3.1264
2022-09-30	3.1235	0.0637	2.08	3.0598	3.0001	3.1871