Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5771 | 0.0344 | 0.97 | 3.5427 | 3.5243 | 3.5776 |
| 2022-09-30 | 3.5432 | -0.0428 | -1.19 | 3.586 | 3.502 | 3.6954 |
| 2022-09-30 | 3.5865 | 0.0602 | 1.71 | 3.5263 | 3.5094 | 3.6179 |
| 2022-09-30 | 3.5258 | -0.1249 | -3.42 | 3.6507 | 3.4811 | 3.6691 |
| 2022-09-30 | 3.6502 | -0.0910 | -2.43 | 3.7412 | 3.5432 | 3.7412 |
| 2022-09-30 | 3.7417 | -0.0164 | -0.44 | 3.7581 | 3.7084 | 3.8327 |
| 2022-09-30 | 3.7581 | -0.0154 | -0.41 | 3.7735 | 3.7268 | 3.8178 |
| 2022-09-30 | 3.776 | -0.0503 | -1.31 | 3.8263 | 3.7133 | 3.8536 |
| 2022-09-30 | 3.8268 | 0.1338 | 3.62 | 3.693 | 3.6795 | 3.868 |
| 2022-09-30 | 3.692 | -0.1158 | -3.04 | 3.8078 | 3.6298 | 3.8596 |
| 2022-09-30 | 3.8083 | 0.0835 | 2.24 | 3.7248 | 3.586 | 3.8083 |
| 2022-09-30 | 3.7253 | -0.0701 | -1.85 | 3.7954 | 3.6755 | 3.8805 |
| 2022-09-30 | 3.7979 | 0.0030 | 0.08 | 3.7949 | 3.7238 | 3.8282 |
| 2022-09-30 | 3.7949 | 0.0766 | 2.06 | 3.7183 | 3.6895 | 3.9282 |
| 2022-09-30 | 3.7183 | 0.0234 | 0.63 | 3.6949 | 3.6626 | 3.7855 |
| 2022-09-30 | 3.6949 | -0.0254 | -0.68 | 3.7203 | 3.6119 | 3.8392 |
| 2022-09-30 | 3.7208 | -0.0393 | -1.05 | 3.7601 | 3.6805 | 3.8924 |
| 2022-09-30 | 3.7611 | -0.0084 | -0.22 | 3.7695 | 3.7332 | 3.879 |
| 2022-09-30 | 3.7696 | -0.2879 | -7.10 | 4.0575 | 3.6392 | 4.0953 |
| 2022-09-30 | 4.0585 | 0.0239 | 0.59 | 4.0346 | 3.0433 | 4.1212 |
