Gráfico de precios de Toncoin to US Dollar - TON/USD
1.1139
+0.01%
TON/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1011 | 0.0010 | 0.09 | 1.1001 | 1.0922 | 1.1031 |
| 2022-09-30 | 1.0932 | -0.0776 | -6.63 | 1.1708 | 1.0822 | 1.1718 |
| 2022-09-30 | 1.1728 | 0.0050 | 0.43 | 1.1678 | 1.13 | 1.2036 |
| 2022-09-30 | 1.1698 | -0.0039 | -0.33 | 1.1737 | 1.1389 | 1.1807 |
| 2022-09-30 | 1.1797 | -0.0289 | -2.39 | 1.2086 | 1.1658 | 1.2086 |
| 2022-09-30 | 1.2076 | 0.0070 | 0.58 | 1.2006 | 1.1827 | 1.2265 |
| 2022-09-30 | 1.2006 | 0.0328 | 2.81 | 1.1678 | 1.1598 | 1.2165 |
| 2022-09-30 | 1.1678 | 0.0169 | 1.47 | 1.1509 | 1.0961 | 1.1837 |
| 2022-09-30 | 1.1529 | -0.0795 | -6.45 | 1.2324 | 1.1499 | 1.2324 |
| 2022-09-30 | 1.2324 | 0.0119 | 0.98 | 1.2205 | 1.2086 | 1.2454 |
| 2022-09-30 | 1.2215 | 0.0209 | 1.74 | 1.2006 | 1.1827 | 1.2225 |
| 2022-09-30 | 1.1996 | -0.0458 | -3.68 | 1.2454 | 1.1966 | 1.2464 |
| 2022-09-30 | 1.2444 | -0.0040 | -0.32 | 1.2484 | 1.2215 | 1.2613 |
| 2022-09-30 | 1.2494 | 0.0359 | 2.96 | 1.2135 | 1.1996 | 1.2513 |
| 2022-09-30 | 1.2125 | -0.0936 | -7.17 | 1.3061 | 1.1518 | 1.319 |
| 2022-09-30 | 1.307 | -0.0428 | -3.17 | 1.3498 | 1.3021 | 1.3518 |
| 2022-09-30 | 1.3488 | 0.0089 | 0.66 | 1.3399 | 1.3219 | 1.3568 |
| 2022-09-30 | 1.3409 | -0.0179 | -1.32 | 1.3588 | 1.319 | 1.3588 |
| 2022-09-30 | 1.3588 | 0.0199 | 1.49 | 1.3389 | 1.325 | 1.3608 |
| 2022-09-30 | 1.3399 | -0.0109 | -0.81 | 1.3508 | 1.3041 | 1.3558 |
TON/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
