Gráfico de precios de Toncoin to US Dollar - TON/USD
1.3953
+0.00%
TON/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3667 | -0.0060 | -0.44 | 1.3727 | 1.3667 | 1.3737 |
| 2022-09-30 | 1.3737 | 0.0269 | 2.00 | 1.3468 | 1.2961 | 1.3826 |
| 2022-09-30 | 1.3468 | -0.0209 | -1.53 | 1.3677 | 1.3369 | 1.3747 |
| 2022-09-30 | 1.3667 | 0.0159 | 1.18 | 1.3508 | 1.3339 | 1.3836 |
| 2022-09-30 | 1.3518 | -0.0905 | -6.27 | 1.4423 | 1.3429 | 1.4493 |
| 2022-09-30 | 1.4413 | -0.0199 | -1.36 | 1.4612 | 1.4254 | 1.4632 |
| 2022-09-30 | 1.4592 | 0.0139 | 0.96 | 1.4453 | 1.4344 | 1.4811 |
| 2022-09-30 | 1.4463 | 0.0736 | 5.36 | 1.3727 | 1.3618 | 1.513 |
| 2022-09-30 | 1.3717 | -0.0607 | -4.24 | 1.4324 | 1.3339 | 1.4334 |
| 2022-09-30 | 1.4344 | -0.0806 | -5.32 | 1.515 | 1.4065 | 1.5159 |
| 2022-09-30 | 1.5159 | 0.0010 | 0.07 | 1.5149 | 1.501 | 1.5657 |
| 2022-09-30 | 1.515 | -0.0069 | -0.45 | 1.5219 | 1.4921 | 1.5458 |
| 2022-09-30 | 1.5229 | 0.0169 | 1.12 | 1.506 | 1.504 | 1.5339 |
| 2022-09-30 | 1.507 | 0.0169 | 1.13 | 1.4901 | 1.4771 | 1.511 |
| 2022-09-30 | 1.4911 | -0.0736 | -4.70 | 1.5647 | 1.4622 | 1.5717 |
| 2022-09-30 | 1.5667 | 0.0756 | 5.07 | 1.4911 | 1.4732 | 1.5717 |
| 2022-09-30 | 1.4891 | 0.0159 | 1.08 | 1.4732 | 1.4503 | 1.5388 |
| 2022-09-30 | 1.4692 | -0.0945 | -6.04 | 1.5637 | 1.4652 | 1.5925 |
| 2022-09-30 | 1.5627 | -0.0587 | -3.62 | 1.6214 | 1.5458 | 1.7139 |
| 2022-09-30 | 1.6234 | 0.0169 | 1.05 | 1.6065 | 1.5348 | 1.7149 |
TON/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
