TON/USD

Gráfico de precios de Toncoin to US Dollar - TON/USD

15m

30m

Historia

Cambio diario

Min.: 2.9265 Max.: 2.9792

Sentimiento del comerciante (sobre apalancamiento)

100%

Información de mercado

Horas de negociación (UTC)

PEPE/USD PEPE to US Dollar	0.000012440.00%	Comercio
RVN/BTC RVN to BTC	0.00000012130.00%	Comercio
MATIC/USD MATIC to US Dollar	0.23615-0.04%	Comercio
CRV/USDT Curve DAO to Tether	0.67390.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	505.40-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TON/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.9534	-0.0029	-0.10	2.9563	2.9374	2.9583
2022-09-30	2.9563	-0.0299	-1.00	2.9862	2.9265	3.031
2022-09-30	2.9862	0.0388	1.32	2.9474	2.8817	3.0081
2022-09-30	2.9464	0.0189	0.65	2.9275	2.8986	3.0011
2022-09-30	2.9285	0.1055	3.74	2.823	2.8141	2.9325
2022-09-30	2.8221	0.0329	1.18	2.7892	2.7743	2.841
2022-09-30	2.7882	0.0686	2.52	2.7196	2.7126	2.7922
2022-09-30	2.7226	-0.0995	-3.53	2.8221	2.7156	2.839
2022-09-30	2.8221	0.0926	3.39	2.7295	2.7057	3.0489
2022-09-30	2.7325	0.0069	0.25	2.7256	2.7057	2.7514
2022-09-30	2.7276	-0.1094	-3.86	2.837	2.7156	2.838
2022-09-30	2.836	-0.0129	-0.45	2.8489	2.83	2.9046
2022-09-30	2.8489	0.0786	2.84	2.7703	2.7464	2.8917
2022-09-30	2.7733	-0.1253	-4.32	2.8986	2.7355	2.8986
2022-09-30	2.8996	0.0039	0.13	2.8957	2.8549	2.9524
2022-09-30	2.8967	0.0587	2.07	2.838	2.823	2.9036
2022-09-30	2.838	0.0010	0.04	2.837	2.8071	2.8459
2022-09-30	2.838	0.0368	1.31	2.8012	2.7902	2.8499
2022-09-30	2.8002	-0.0169	-0.60	2.8171	2.7793	2.8738
2022-09-30	2.8211	-0.0666	-2.31	2.8877	2.8012	2.9016