TON/USD

Gráfico de precios de Toncoin to US Dollar - TON/USD

15m

30m

Historia

Cambio diario

Min.: 2.7793 Max.: 2.8608

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	123066.80-0.02%	Comercio
XRP/EUR Ripple to Euro	2.52078-0.02%	Comercio
BTC/TRY Bitcoin / Turkish Lira	5137848.19-0.02%	Comercio
PUFFER/USD PUFFER to US Dollar	0.16738-0.01%	Comercio
BNB/USDT Binancecoin to Tether	1304.400.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TON/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.827	-0.0130	-0.46	2.84	2.825	2.8449
2022-09-30	2.841	0.0597	2.15	2.7813	2.7723	2.8628
2022-09-30	2.7823	-0.0287	-1.02	2.811	2.7693	2.8655
2022-09-30	2.8105	-0.0505	-1.77	2.861	2.7905	2.8625
2022-09-30	2.8615	0.0325	1.15	2.829	2.7773	2.8775
2022-09-30	2.83	0.0577	2.08	2.7723	2.7584	2.8429
2022-09-30	2.7733	0.0786	2.92	2.6947	2.641	2.7753
2022-09-30	2.6947	0.0099	0.37	2.6848	2.5953	2.7087
2022-09-30	2.6848	-0.0238	-0.88	2.7086	2.649	2.7136
2022-09-30	2.7096	0.0149	0.55	2.6947	2.642	2.7116
2022-09-30	2.6957	-0.0338	-1.24	2.7295	2.6718	2.7325
2022-09-30	2.7305	0.0815	3.08	2.649	2.6291	2.7564
2022-09-30	2.649	-0.1551	-5.53	2.8041	2.6221	2.8091
2022-09-30	2.8032	0.0080	0.29	2.7952	2.7584	2.832
2022-09-30	2.7942	0.0000	0.00	2.7942	2.7385	2.832
2022-09-30	2.7932	-0.2557	-8.39	3.0489	2.5663	3.0678
2022-09-30	3.0499	-0.0258	-0.84	3.0757	3.03	3.0787
2022-09-30	3.0767	-0.0149	-0.48	3.0916	3.0678	3.1006
2022-09-30	3.0926	-0.0488	-1.55	3.1414	3.0817	3.1822
2022-09-30	3.1424	0.0279	0.90	3.1145	3.1016	3.1642

98%