TON/USD

Gráfico de precios de Toncoin to US Dollar - TON/USD

15m

30m

Historia

Cambio diario

Min.: 1.6254 Max.: 1.6821

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.0000013310+0.00%	Comercio
PAXG/BTC PAXG to BTC	0.0504651-0.03%	Comercio
PUFFER/USD PUFFER to US Dollar	0.05650+0.02%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TON/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.6602	0.0189	1.15	1.6413	1.6383	1.6622
2022-09-30	1.6423	0.0289	1.79	1.6134	1.5856	1.6602
2022-09-30	1.6144	0.0736	4.78	1.5408	1.5299	1.6244
2022-09-30	1.5418	0.0527	3.54	1.4891	1.4871	1.5448
2022-09-30	1.4901	0.0050	0.34	1.4851	1.4582	1.5607
2022-09-30	1.4841	0.0089	0.60	1.4752	1.4423	1.4901
2022-09-30	1.4742	0.0159	1.09	1.4583	1.4354	1.4781
2022-09-30	1.4573	0.0070	0.48	1.4503	1.4244	1.4762
2022-09-30	1.4503	-0.0288	-1.95	1.4791	1.4413	1.4831
2022-09-30	1.4801	0.0020	0.14	1.4781	1.4563	1.4911
2022-09-30	1.4801	0.0527	3.69	1.4274	1.4155	1.4881
2022-09-30	1.4284	-0.0368	-2.51	1.4652	1.4115	1.509
2022-09-30	1.4642	-0.0766	-4.97	1.5408	1.4513	1.5627
2022-09-30	1.5398	0.0537	3.61	1.4861	1.4732	1.5577
2022-09-30	1.4871	-0.0507	-3.30	1.5378	1.4533	1.5736
2022-09-30	1.5378	-0.0707	-4.40	1.6085	1.5269	1.6254
2022-09-30	1.6085	0.0060	0.37	1.6025	1.5925	1.6204
2022-09-30	1.6015	-0.0348	-2.13	1.6363	1.5697	1.6443
2022-09-30	1.6363	-0.0139	-0.84	1.6502	1.5836	1.6562
2022-09-30	1.6492	-0.0060	-0.36	1.6552	1.6214	1.694

97%