Gráfico de precios de Toncoin to US Dollar - TON/USD
1.4124
-0.00%
TON/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3966 | -0.0040 | -0.29 | 1.4006 | 1.3936 | 1.4045 |
| 2022-09-30 | 1.4006 | -0.0039 | -0.28 | 1.4045 | 1.3787 | 1.4344 |
| 2022-09-30 | 1.4035 | -0.0597 | -4.08 | 1.4632 | 1.3846 | 1.4682 |
| 2022-09-30 | 1.4642 | 0.0258 | 1.79 | 1.4384 | 1.4065 | 1.4762 |
| 2022-09-30 | 1.4413 | 0.0666 | 4.84 | 1.3747 | 1.3667 | 1.4732 |
| 2022-09-30 | 1.3757 | 0.0040 | 0.29 | 1.3717 | 1.3588 | 1.3856 |
| 2022-09-30 | 1.3737 | 0.0080 | 0.59 | 1.3657 | 1.3419 | 1.3906 |
| 2022-09-30 | 1.3677 | 0.0338 | 2.53 | 1.3339 | 1.3289 | 1.3777 |
| 2022-09-30 | 1.3339 | 0.0249 | 1.90 | 1.309 | 1.2801 | 1.3399 |
| 2022-09-30 | 1.308 | -0.0050 | -0.38 | 1.313 | 1.2792 | 1.313 |
| 2022-09-30 | 1.314 | -0.0299 | -2.22 | 1.3439 | 1.2981 | 1.3458 |
| 2022-09-30 | 1.3448 | 0.0109 | 0.82 | 1.3339 | 1.3319 | 1.3637 |
| 2022-09-30 | 1.3349 | -0.0408 | -2.97 | 1.3757 | 1.3339 | 1.3767 |
| 2022-09-30 | 1.3777 | 0.0229 | 1.69 | 1.3548 | 1.3508 | 1.3777 |
| 2022-09-30 | 1.3558 | 0.0189 | 1.41 | 1.3369 | 1.3249 | 1.3757 |
| 2022-09-30 | 1.3359 | -0.0308 | -2.25 | 1.3667 | 1.3269 | 1.3747 |
| 2022-09-30 | 1.3657 | -0.0279 | -2.00 | 1.3936 | 1.3478 | 1.4025 |
| 2022-09-30 | 1.3926 | 0.0100 | 0.72 | 1.3826 | 1.3697 | 1.4045 |
| 2022-09-30 | 1.3846 | -0.0398 | -2.79 | 1.4244 | 1.3757 | 1.4274 |
| 2022-09-30 | 1.4254 | 0.0020 | 0.14 | 1.4234 | 1.3966 | 1.4304 |
TON/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
