Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3164 | -0.0134 | -0.25 | 5.3298 | 5.299 | 5.3403 |
| 2022-09-30 | 5.3298 | 0.0656 | 1.25 | 5.2642 | 5.1846 | 5.4039 |
| 2022-09-30 | 5.2642 | -0.0099 | -0.19 | 5.2741 | 4.9657 | 5.3338 |
| 2022-09-30 | 5.2736 | -0.0935 | -1.74 | 5.3671 | 5.2522 | 5.3985 |
| 2022-09-30 | 5.3671 | 0.0164 | 0.31 | 5.3507 | 5.301 | 5.4417 |
| 2022-09-30 | 5.3507 | 0.1800 | 3.48 | 5.1707 | 5.104 | 5.3537 |
| 2022-09-30 | 5.1712 | -0.1069 | -2.03 | 5.2781 | 5.0682 | 5.3144 |
| 2022-09-30 | 5.2786 | -0.0074 | -0.14 | 5.286 | 5.0771 | 5.3278 |
| 2022-09-30 | 5.286 | -0.3940 | -6.94 | 5.68 | 5.2846 | 5.7267 |
| 2022-09-30 | 5.6795 | -0.0119 | -0.21 | 5.6914 | 5.6183 | 5.7655 |
| 2022-09-30 | 5.6914 | 0.0010 | 0.02 | 5.6904 | 5.6029 | 5.7113 |
| 2022-09-30 | 5.6909 | -0.0736 | -1.28 | 5.7645 | 5.6581 | 5.7854 |
| 2022-09-30 | 5.764 | 0.1517 | 2.70 | 5.6123 | 5.5636 | 5.7874 |
| 2022-09-30 | 5.6118 | 0.1392 | 2.54 | 5.4726 | 5.4621 | 5.6665 |
| 2022-09-30 | 5.4726 | 0.0100 | 0.18 | 5.4626 | 5.3676 | 5.5099 |
| 2022-09-30 | 5.4631 | -0.0786 | -1.42 | 5.5417 | 5.4382 | 5.6004 |
| 2022-09-30 | 5.5427 | -0.0497 | -0.89 | 5.5924 | 5.4377 | 5.668 |
| 2022-09-30 | 5.5929 | -0.1796 | -3.11 | 5.7725 | 5.5407 | 5.8033 |
| 2022-09-30 | 5.7725 | 0.0831 | 1.46 | 5.6894 | 5.5944 | 5.8351 |
| 2022-09-30 | 5.6899 | -0.0040 | -0.07 | 5.6939 | 5.6218 | 5.8287 |
