Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2872 | -0.0049 | -0.38 | 1.2921 | 1.2847 | 1.2931 |
| 2022-09-30 | 1.2921 | -0.0418 | -3.13 | 1.3339 | 1.2747 | 1.3488 |
| 2022-09-30 | 1.3339 | 0.0089 | 0.67 | 1.325 | 1.3165 | 1.3488 |
| 2022-09-30 | 1.325 | 0.0259 | 1.99 | 1.2991 | 1.2901 | 1.3384 |
| 2022-09-30 | 1.2996 | 0.0065 | 0.50 | 1.2931 | 1.2772 | 1.3046 |
| 2022-09-30 | 1.2931 | -0.0115 | -0.88 | 1.3046 | 1.2872 | 1.3061 |
| 2022-09-30 | 1.3051 | 0.0040 | 0.31 | 1.3011 | 1.2881 | 1.318 |
| 2022-09-30 | 1.3011 | -0.0268 | -2.02 | 1.3279 | 1.2921 | 1.3374 |
| 2022-09-30 | 1.3274 | 0.0179 | 1.37 | 1.3095 | 1.2802 | 1.3324 |
| 2022-09-30 | 1.31 | -0.0115 | -0.87 | 1.3215 | 1.307 | 1.3458 |
| 2022-09-30 | 1.322 | 0.0164 | 1.26 | 1.3056 | 1.2946 | 1.3568 |
| 2022-09-30 | 1.3051 | -0.0094 | -0.72 | 1.3145 | 1.2842 | 1.3498 |
| 2022-09-30 | 1.315 | -0.0179 | -1.34 | 1.3329 | 1.2891 | 1.3404 |
| 2022-09-30 | 1.3339 | -0.0055 | -0.41 | 1.3394 | 1.2946 | 1.3448 |
| 2022-09-30 | 1.3399 | 0.0438 | 3.38 | 1.2961 | 1.2961 | 1.3896 |
| 2022-09-30 | 1.2961 | 0.0507 | 4.07 | 1.2454 | 1.2324 | 1.314 |
| 2022-09-30 | 1.2454 | 0.0229 | 1.87 | 1.2225 | 1.1961 | 1.2469 |
| 2022-09-30 | 1.2225 | 0.0279 | 2.34 | 1.1946 | 1.1862 | 1.2484 |
| 2022-09-30 | 1.1946 | -0.0796 | -6.25 | 1.2742 | 1.1802 | 1.2881 |
| 2022-09-30 | 1.2742 | -0.0174 | -1.35 | 1.2916 | 1.2175 | 1.2971 |
