Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 452.3 | -1.15 | -0.25 | 453.45 | 451.3 | 454.15 |
| 2022-09-30 | 453.4 | 3.75 | 0.83 | 449.65 | 442.45 | 453.9 |
| 2022-09-30 | 449.65 | -5.30 | -1.16 | 454.95 | 445.95 | 457.75 |
| 2022-09-30 | 454.95 | 2.05 | 0.45 | 452.9 | 450.15 | 455.55 |
| 2022-09-30 | 452.9 | -3.15 | -0.69 | 456.05 | 451.6 | 456.5 |
| 2022-09-30 | 456.05 | -4.80 | -1.04 | 460.85 | 454.25 | 461.55 |
| 2022-09-30 | 460.85 | 0.95 | 0.21 | 459.9 | 452.1 | 460.85 |
| 2022-09-30 | 459.9 | 11.25 | 2.51 | 448.65 | 447.1 | 473.65 |
| 2022-09-30 | 448.65 | 5.70 | 1.29 | 442.95 | 440.4 | 449.3 |
| 2022-09-30 | 442.95 | 7.65 | 1.76 | 435.3 | 435.3 | 445.45 |
| 2022-09-30 | 435.2 | -8.45 | -1.90 | 443.65 | 433.55 | 446.1 |
| 2022-09-30 | 443.55 | -9.60 | -2.12 | 453.15 | 442.9 | 455.95 |
| 2022-09-30 | 453.15 | -1.00 | -0.22 | 454.15 | 446.15 | 461.75 |
| 2022-09-30 | 454.15 | 14.10 | 3.20 | 440.05 | 433.7 | 456.4 |
| 2022-09-30 | 440.05 | 3.75 | 0.86 | 436.3 | 427.0 | 443.3 |
| 2022-09-30 | 436.35 | -1.65 | -0.38 | 438.0 | 433.2 | 444.25 |
| 2022-09-30 | 437.65 | 17.05 | 4.05 | 420.6 | 420.6 | 440.6 |
| 2022-09-30 | 420.6 | -16.35 | -3.74 | 436.95 | 419.3 | 437.25 |
| 2022-09-30 | 437.0 | -6.15 | -1.39 | 443.15 | 435.75 | 445.15 |
| 2022-09-30 | 443.25 | 0.90 | 0.20 | 442.35 | 433.5 | 446.1 |
