Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 534.2 | 0.25 | 0.05 | 533.95 | 526.7 | 535.2 |
| 2022-09-30 | 534.05 | -8.30 | -1.53 | 542.35 | 519.8 | 551.35 |
| 2022-09-30 | 542.2 | 2.40 | 0.44 | 539.8 | 525.7 | 543.95 |
| 2022-09-30 | 540.0 | -6.95 | -1.27 | 546.95 | 536.85 | 564.15 |
| 2022-09-30 | 546.75 | 30.50 | 5.91 | 516.25 | 503.2 | 550.75 |
| 2022-09-30 | 516.2 | -35.30 | -6.40 | 551.5 | 485.0 | 564.55 |
| 2022-09-30 | 551.45 | -70.85 | -11.39 | 622.3 | 508.4 | 623.95 |
| 2022-09-30 | 622.25 | 14.70 | 2.42 | 607.55 | 601.6 | 625.65 |
| 2022-09-30 | 608.2 | -10.95 | -1.77 | 619.15 | 604.35 | 627.0 |
| 2022-09-30 | 619.15 | 30.50 | 5.18 | 588.65 | 579.95 | 640.25 |
| 2022-09-30 | 588.65 | 4.60 | 0.79 | 584.05 | 550.35 | 633.0 |
| 2022-09-30 | 584.0 | -1.15 | -0.20 | 585.15 | 541.4 | 600.2 |
| 2022-09-30 | 585.15 | 47.00 | 8.73 | 538.15 | 511.95 | 591.5 |
| 2022-09-30 | 538.05 | 6.10 | 1.15 | 531.95 | 495.05 | 561.15 |
| 2022-09-30 | 531.95 | 5.90 | 1.12 | 526.05 | 509.2 | 537.0 |
| 2022-09-30 | 526.05 | 7.60 | 1.47 | 518.45 | 505.65 | 539.0 |
| 2022-09-30 | 518.45 | 7.40 | 1.45 | 511.05 | 499.6 | 523.3 |
| 2022-09-30 | 511.1 | -6.80 | -1.31 | 517.9 | 497.25 | 525.35 |
| 2022-09-30 | 517.85 | 25.80 | 5.24 | 492.05 | 484.5 | 523.7 |
| 2022-09-30 | 491.95 | 0.40 | 0.08 | 491.55 | 470.4 | 505.05 |
