Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 444.15 | -0.30 | -0.07 | 444.45 | 441.95 | 445.8 |
| 2022-09-30 | 444.45 | -20.15 | -4.34 | 464.6 | 442.05 | 465.7 |
| 2022-09-30 | 463.55 | 34.80 | 8.12 | 428.75 | 423.3 | 466.9 |
| 2022-09-30 | 428.65 | -8.10 | -1.85 | 436.75 | 425.55 | 439.05 |
| 2022-09-30 | 437.3 | 4.90 | 1.13 | 432.4 | 421.05 | 447.95 |
| 2022-09-30 | 432.25 | 3.20 | 0.75 | 429.05 | 427.65 | 438.05 |
| 2022-09-30 | 429.15 | 3.20 | 0.75 | 425.95 | 425.15 | 434.15 |
| 2022-09-30 | 425.95 | -27.75 | -6.12 | 453.7 | 421.2 | 456.3 |
| 2022-09-30 | 454.35 | 6.60 | 1.47 | 447.75 | 441.3 | 458.25 |
| 2022-09-30 | 447.65 | -24.40 | -5.17 | 472.05 | 444.55 | 472.95 |
| 2022-09-30 | 470.75 | -2.15 | -0.45 | 472.9 | 465.85 | 493.7 |
| 2022-09-30 | 473.05 | 4.45 | 0.95 | 468.6 | 462.65 | 484.3 |
| 2022-09-30 | 468.6 | 5.65 | 1.22 | 462.95 | 455.3 | 473.15 |
| 2022-09-30 | 462.95 | 10.40 | 2.30 | 452.55 | 451.75 | 480.2 |
| 2022-09-30 | 452.45 | 22.90 | 5.33 | 429.55 | 425.55 | 458.65 |
| 2022-09-30 | 428.85 | 5.30 | 1.25 | 423.55 | 410.15 | 434.7 |
| 2022-09-30 | 424.05 | -8.90 | -2.06 | 432.95 | 398.75 | 435.2 |
| 2022-09-30 | 433.35 | -31.35 | -6.75 | 464.7 | 419.95 | 469.85 |
| 2022-09-30 | 464.65 | -6.05 | -1.29 | 470.7 | 446.9 | 474.45 |
| 2022-09-30 | 470.65 | -5.90 | -1.24 | 476.55 | 467.25 | 487.35 |
