Gráfico de precios de Bitcoin Cash to US Dollar - BCH/USD
276.85
+0.01%
BCH/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 270.95 | -3.35 | -1.22 | 274.3 | 269.5 | 274.3 |
| 2022-09-30 | 274.15 | -1.45 | -0.53 | 275.6 | 272.9 | 278.0 |
| 2022-09-30 | 275.7 | -8.30 | -2.92 | 284.0 | 272.3 | 286.05 |
| 2022-09-30 | 283.95 | -0.75 | -0.26 | 284.7 | 278.7 | 286.9 |
| 2022-09-30 | 284.75 | -8.45 | -2.88 | 293.2 | 282.95 | 297.15 |
| 2022-09-30 | 293.0 | 20.00 | 7.33 | 273.0 | 262.7 | 296.4 |
| 2022-09-30 | 273.1 | -15.55 | -5.39 | 288.65 | 269.6 | 292.75 |
| 2022-09-30 | 288.45 | -7.00 | -2.37 | 295.45 | 281.55 | 304.05 |
| 2022-09-30 | 295.65 | 15.15 | 5.40 | 280.5 | 276.7 | 296.35 |
| 2022-09-30 | 280.8 | 2.40 | 0.86 | 278.4 | 273.35 | 283.7 |
| 2022-09-30 | 278.45 | 1.65 | 0.60 | 276.8 | 269.9 | 282.25 |
| 2022-09-30 | 277.3 | -4.40 | -1.56 | 281.7 | 267.5 | 281.8 |
| 2022-09-30 | 281.85 | 7.35 | 2.68 | 274.5 | 274.0 | 287.95 |
| 2022-09-30 | 274.7 | -10.90 | -3.82 | 285.6 | 271.6 | 287.6 |
| 2022-09-30 | 285.55 | 2.85 | 1.01 | 282.7 | 282.4 | 290.0 |
| 2022-09-30 | 282.9 | 2.75 | 0.98 | 280.15 | 271.55 | 283.55 |
| 2022-09-30 | 280.1 | 4.40 | 1.60 | 275.7 | 273.7 | 280.2 |
| 2022-09-30 | 275.95 | 1.55 | 0.56 | 274.4 | 263.4 | 277.75 |
| 2022-09-30 | 275.05 | -1.65 | -0.60 | 276.7 | 269.75 | 283.55 |
| 2022-09-30 | 276.55 | -1.30 | -0.47 | 277.85 | 271.25 | 284.05 |
BCH/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
