Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 430.35 | -4.00 | -0.92 | 434.35 | 430.3 | 437.8 |
| 2022-09-30 | 434.4 | 5.95 | 1.39 | 428.45 | 428.45 | 440.5 |
| 2022-09-30 | 428.35 | -12.60 | -2.86 | 440.95 | 419.55 | 441.55 |
| 2022-09-30 | 440.25 | -2.20 | -0.50 | 442.45 | 440.25 | 444.65 |
| 2022-09-30 | 442.4 | -1.05 | -0.24 | 443.45 | 439.25 | 446.45 |
| 2022-09-30 | 443.45 | -11.55 | -2.54 | 455.0 | 439.0 | 455.65 |
| 2022-09-30 | 455.1 | -10.85 | -2.33 | 465.95 | 453.45 | 466.05 |
| 2022-09-30 | 465.85 | 6.80 | 1.48 | 459.05 | 459.05 | 476.9 |
| 2022-09-30 | 459.05 | 7.50 | 1.66 | 451.55 | 449.6 | 466.15 |
| 2022-09-30 | 451.55 | -28.40 | -5.92 | 479.95 | 445.75 | 483.65 |
| 2022-09-30 | 479.95 | 8.10 | 1.72 | 471.85 | 469.75 | 483.3 |
| 2022-09-30 | 471.85 | 10.20 | 2.21 | 461.65 | 457.75 | 473.0 |
| 2022-09-30 | 461.65 | -11.65 | -2.46 | 473.3 | 458.3 | 473.75 |
| 2022-09-30 | 473.35 | -2.85 | -0.60 | 476.2 | 470.55 | 479.95 |
| 2022-09-30 | 476.2 | -0.85 | -0.18 | 477.05 | 467.35 | 478.9 |
| 2022-09-30 | 477.05 | 10.35 | 2.22 | 466.7 | 462.05 | 484.65 |
| 2022-09-30 | 466.55 | 4.20 | 0.91 | 462.35 | 457.3 | 470.9 |
| 2022-09-30 | 462.35 | -11.30 | -2.39 | 473.65 | 459.65 | 476.1 |
| 2022-09-30 | 473.65 | 18.90 | 4.16 | 454.75 | 454.75 | 474.2 |
| 2022-09-30 | 454.75 | -1.50 | -0.33 | 456.25 | 449.3 | 460.15 |
