Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 375.45 | -2.70 | -0.71 | 378.15 | 374.85 | 379.3 |
| 2022-09-30 | 378.15 | -26.30 | -6.50 | 404.45 | 347.45 | 404.45 |
| 2022-09-30 | 404.55 | -11.00 | -2.65 | 415.55 | 398.7 | 416.55 |
| 2022-09-30 | 415.5 | -10.90 | -2.56 | 426.4 | 409.9 | 427.6 |
| 2022-09-30 | 426.4 | -8.35 | -1.92 | 434.75 | 423.1 | 437.3 |
| 2022-09-30 | 434.75 | 0.85 | 0.20 | 433.9 | 431.25 | 438.7 |
| 2022-09-30 | 434.0 | -5.55 | -1.26 | 439.55 | 429.9 | 444.55 |
| 2022-09-30 | 439.6 | -10.55 | -2.34 | 450.15 | 436.0 | 450.25 |
| 2022-09-30 | 450.15 | -14.00 | -3.02 | 464.15 | 447.65 | 465.0 |
| 2022-09-30 | 464.2 | 14.45 | 3.21 | 449.75 | 448.95 | 465.15 |
| 2022-09-30 | 449.75 | -0.50 | -0.11 | 450.25 | 448.15 | 453.75 |
| 2022-09-30 | 450.3 | 0.25 | 0.06 | 450.05 | 447.9 | 454.4 |
| 2022-09-30 | 450.05 | -15.60 | -3.35 | 465.65 | 447.8 | 466.35 |
| 2022-09-30 | 465.65 | 4.80 | 1.04 | 460.85 | 458.0 | 488.25 |
| 2022-09-30 | 460.95 | 17.35 | 3.91 | 443.6 | 442.8 | 463.85 |
| 2022-09-30 | 443.65 | 0.80 | 0.18 | 442.85 | 436.7 | 450.3 |
| 2022-09-30 | 442.95 | -2.70 | -0.61 | 445.65 | 442.2 | 447.3 |
| 2022-09-30 | 445.5 | -4.65 | -1.03 | 450.15 | 444.1 | 452.9 |
| 2022-09-30 | 450.1 | 9.50 | 2.16 | 440.6 | 440.6 | 458.05 |
| 2022-09-30 | 440.7 | -6.40 | -1.43 | 447.1 | 439.85 | 448.85 |
