Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 470.4 | -0.15 | -0.03 | 470.55 | 469.65 | 472.15 |
| 2022-09-30 | 470.6 | -7.30 | -1.53 | 477.9 | 470.25 | 480.0 |
| 2022-09-30 | 477.9 | 8.85 | 1.89 | 469.05 | 464.5 | 483.6 |
| 2022-09-30 | 469.05 | 1.95 | 0.42 | 467.1 | 459.55 | 469.6 |
| 2022-09-30 | 467.1 | 7.15 | 1.55 | 459.95 | 454.3 | 468.4 |
| 2022-09-30 | 460.05 | 5.10 | 1.12 | 454.95 | 454.65 | 474.65 |
| 2022-09-30 | 455.05 | 0.65 | 0.14 | 454.4 | 451.35 | 461.05 |
| 2022-09-30 | 454.35 | 7.60 | 1.70 | 446.75 | 445.15 | 460.65 |
| 2022-09-30 | 446.95 | 3.15 | 0.71 | 443.8 | 442.05 | 454.05 |
| 2022-09-30 | 443.8 | 0.95 | 0.21 | 442.85 | 442.45 | 456.6 |
| 2022-09-30 | 442.9 | -7.15 | -1.59 | 450.05 | 440.0 | 455.2 |
| 2022-09-30 | 450.0 | 1.10 | 0.25 | 448.9 | 444.85 | 453.45 |
| 2022-09-30 | 448.9 | -12.70 | -2.75 | 461.6 | 441.5 | 463.3 |
| 2022-09-30 | 461.5 | -4.70 | -1.01 | 466.2 | 454.3 | 467.7 |
| 2022-09-30 | 466.2 | 23.10 | 5.21 | 443.1 | 438.55 | 475.7 |
| 2022-09-30 | 443.05 | -1.35 | -0.30 | 444.4 | 431.75 | 449.1 |
| 2022-09-30 | 444.4 | 2.75 | 0.62 | 441.65 | 435.75 | 454.0 |
| 2022-09-30 | 441.45 | -15.35 | -3.36 | 456.8 | 431.7 | 466.85 |
| 2022-09-30 | 456.8 | -3.80 | -0.83 | 460.6 | 439.3 | 466.85 |
| 2022-09-30 | 460.95 | -17.20 | -3.60 | 478.15 | 457.35 | 489.85 |
