Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 480.2 | 2.05 | 0.43 | 478.15 | 475.15 | 480.75 |
| 2022-09-30 | 478.3 | -13.80 | -2.80 | 492.1 | 475.9 | 505.05 |
| 2022-09-30 | 492.1 | 8.15 | 1.68 | 483.95 | 483.2 | 519.8 |
| 2022-09-30 | 484.15 | -11.20 | -2.26 | 495.35 | 470.2 | 498.8 |
| 2022-09-30 | 495.4 | -74.05 | -13.00 | 569.45 | 487.05 | 569.8 |
| 2022-09-30 | 569.65 | 5.90 | 1.05 | 563.75 | 558.95 | 584.8 |
| 2022-09-30 | 563.9 | 2.50 | 0.45 | 561.4 | 557.7 | 574.95 |
| 2022-09-30 | 561.4 | 2.40 | 0.43 | 559.0 | 540.4 | 568.75 |
| 2022-09-30 | 559.0 | 1.65 | 0.30 | 557.35 | 537.6 | 564.6 |
| 2022-09-30 | 557.3 | -5.60 | -0.99 | 562.9 | 549.75 | 569.65 |
| 2022-09-30 | 562.75 | -5.50 | -0.97 | 568.25 | 550.25 | 576.5 |
| 2022-09-30 | 568.25 | 15.15 | 2.74 | 553.1 | 550.7 | 580.85 |
| 2022-09-30 | 553.15 | -8.80 | -1.57 | 561.95 | 549.55 | 565.95 |
| 2022-09-30 | 561.95 | -1.45 | -0.26 | 563.4 | 556.7 | 572.05 |
| 2022-09-30 | 563.45 | 61.60 | 12.27 | 501.85 | 498.7 | 569.35 |
| 2022-09-30 | 501.85 | -13.35 | -2.59 | 515.2 | 493.35 | 520.15 |
| 2022-09-30 | 515.2 | -8.50 | -1.62 | 523.7 | 506.65 | 526.85 |
| 2022-09-30 | 523.75 | -8.55 | -1.61 | 532.3 | 510.55 | 533.7 |
| 2022-09-30 | 532.25 | 5.65 | 1.07 | 526.6 | 510.15 | 537.7 |
| 2022-09-30 | 526.55 | 2.30 | 0.44 | 524.25 | 516.05 | 539.3 |
