BCH/USD

Gráfico de precios de Bitcoin Cash to US Dollar - BCH/USD

15m

30m

Historia

Cambio diario

Min.: 443.85 Max.: 459.4

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

SNX/USD Synthtix to US Dollar	0.513+0.03%	Comercio
LRC/USD Loopring to US Dollar	0.07020+0.03%	Comercio
BTC/GBP Bitcoin / Pound Sterling	75764.240.00%	Comercio
GFI/USD GFI to US Dollar	0.628+0.05%	Comercio
REP/USD Augur to US Dollar	0.6921-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BCH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	453.15	-2.10	-0.46	455.25	450.2	456.35
2022-09-30	455.2	-12.50	-2.67	467.7	437.1	470.9
2022-09-30	467.65	-6.55	-1.38	474.2	458.0	478.25
2022-09-30	474.25	-23.25	-4.67	497.5	472.6	500.75
2022-09-30	497.55	37.55	8.16	460.0	453.4	501.9
2022-09-30	460.05	-2.85	-0.62	462.9	456.7	480.6
2022-09-30	463.0	-0.80	-0.17	463.8	456.7	482.55
2022-09-30	463.9	3.65	0.79	460.25	451.55	476.2
2022-09-30	460.35	29.55	6.86	430.8	430.8	469.0
2022-09-30	430.75	-17.90	-3.99	448.65	421.3	449.95
2022-09-30	448.55	24.50	5.78	424.05	398.1	453.55
2022-09-30	424.0	-4.85	-1.13	428.85	423.4	441.55
2022-09-30	428.75	-9.25	-2.11	438.0	421.9	446.75
2022-09-30	437.9	13.00	3.06	424.9	417.95	443.15
2022-09-30	424.85	13.85	3.37	411.0	410.75	429.75
2022-09-30	410.95	1.50	0.37	409.45	406.3	419.85
2022-09-30	409.4	13.45	3.40	395.95	394.1	411.75
2022-09-30	395.9	10.60	2.75	385.3	380.75	399.8
2022-09-30	385.35	-14.95	-3.73	400.3	377.65	405.2
2022-09-30	400.35	-0.45	-0.11	400.8	397.1	411.05

43%

57%