Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 439.7 | 2.25 | 0.51 | 437.45 | 436.45 | 440.9 |
| 2022-09-30 | 437.4 | 9.60 | 2.24 | 427.8 | 425.8 | 441.05 |
| 2022-09-30 | 427.8 | -19.65 | -4.39 | 447.45 | 399.7 | 453.75 |
| 2022-09-30 | 447.45 | 6.90 | 1.57 | 440.55 | 436.05 | 463.3 |
| 2022-09-30 | 440.45 | -9.20 | -2.05 | 449.65 | 435.45 | 450.85 |
| 2022-09-30 | 449.65 | 27.95 | 6.63 | 421.7 | 420.3 | 450.45 |
| 2022-09-30 | 421.7 | -12.50 | -2.88 | 434.2 | 411.15 | 436.95 |
| 2022-09-30 | 434.2 | -2.70 | -0.62 | 436.9 | 417.65 | 441.55 |
| 2022-09-30 | 436.85 | -45.85 | -9.50 | 482.7 | 435.55 | 485.95 |
| 2022-09-30 | 482.75 | 12.30 | 2.61 | 470.45 | 464.05 | 485.7 |
| 2022-09-30 | 470.4 | -8.25 | -1.72 | 478.65 | 462.3 | 479.55 |
| 2022-09-30 | 478.55 | 4.90 | 1.03 | 473.65 | 468.3 | 482.65 |
| 2022-09-30 | 473.55 | 12.35 | 2.68 | 461.2 | 455.3 | 476.75 |
| 2022-09-30 | 461.2 | 12.05 | 2.68 | 449.15 | 449.15 | 465.65 |
| 2022-09-30 | 449.15 | 16.00 | 3.69 | 433.15 | 429.3 | 453.45 |
| 2022-09-30 | 433.25 | -9.50 | -2.15 | 442.75 | 431.8 | 454.7 |
| 2022-09-30 | 442.75 | 4.80 | 1.10 | 437.95 | 427.7 | 452.25 |
| 2022-09-30 | 438.05 | -12.45 | -2.76 | 450.5 | 434.15 | 452.85 |
| 2022-09-30 | 450.65 | 10.50 | 2.39 | 440.15 | 437.4 | 452.15 |
| 2022-09-30 | 440.15 | 3.35 | 0.77 | 436.8 | 434.3 | 461.15 |
