Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 442.45 | 2.10 | 0.48 | 440.35 | 438.75 | 451.45 |
| 2022-09-30 | 440.25 | -6.90 | -1.54 | 447.15 | 429.05 | 454.95 |
| 2022-09-30 | 447.15 | -5.10 | -1.13 | 452.25 | 438.3 | 460.15 |
| 2022-09-30 | 452.25 | 19.30 | 4.46 | 432.95 | 430.95 | 470.15 |
| 2022-09-30 | 432.95 | -28.60 | -6.20 | 461.55 | 425.3 | 488.3 |
| 2022-09-30 | 461.45 | 30.20 | 7.00 | 431.25 | 428.3 | 483.15 |
| 2022-09-30 | 431.55 | 16.80 | 4.05 | 414.75 | 409.7 | 436.2 |
| 2022-09-30 | 414.85 | -25.10 | -5.71 | 439.95 | 409.5 | 446.05 |
| 2022-09-30 | 439.85 | 7.10 | 1.64 | 432.75 | 403.55 | 451.25 |
| 2022-09-30 | 432.75 | -40.20 | -8.50 | 472.95 | 418.2 | 474.25 |
| 2022-09-30 | 472.95 | 31.65 | 7.17 | 441.3 | 422.45 | 481.3 |
| 2022-09-30 | 441.25 | 36.50 | 9.02 | 404.75 | 394.0 | 454.45 |
| 2022-09-30 | 404.75 | 27.55 | 7.30 | 377.2 | 368.65 | 406.95 |
| 2022-09-30 | 377.25 | -0.40 | -0.11 | 377.65 | 364.3 | 383.8 |
| 2022-09-30 | 377.65 | -0.85 | -0.22 | 378.5 | 370.25 | 386.95 |
| 2022-09-30 | 378.45 | 35.70 | 10.42 | 342.75 | 342.55 | 383.95 |
| 2022-09-30 | 342.7 | 13.75 | 4.18 | 328.95 | 326.3 | 345.15 |
| 2022-09-30 | 329.15 | -10.60 | -3.12 | 339.75 | 321.8 | 342.2 |
| 2022-09-30 | 339.75 | -13.80 | -3.90 | 353.55 | 333.6 | 354.1 |
| 2022-09-30 | 353.65 | 4.60 | 1.32 | 349.05 | 341.2 | 357.3 |
