Gráfico de precios de Bitcoin Cash to US Dollar - BCH/USD
317.10
-0.01%
BCH/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 318.1 | -1.45 | -0.45 | 319.55 | 316.25 | 320.05 |
| 2022-09-30 | 319.4 | 8.20 | 2.63 | 311.2 | 308.3 | 322.1 |
| 2022-09-30 | 311.4 | 2.40 | 0.78 | 309.0 | 295.95 | 317.75 |
| 2022-09-30 | 308.9 | 3.00 | 0.98 | 305.9 | 301.5 | 310.3 |
| 2022-09-30 | 305.9 | -1.80 | -0.58 | 307.7 | 303.35 | 317.75 |
| 2022-09-30 | 307.65 | -2.25 | -0.73 | 309.9 | 301.95 | 313.6 |
| 2022-09-30 | 310.1 | -21.45 | -6.47 | 331.55 | 303.8 | 333.7 |
| 2022-09-30 | 332.9 | -2.80 | -0.83 | 335.7 | 327.25 | 346.8 |
| 2022-09-30 | 335.85 | -6.95 | -2.03 | 342.8 | 332.0 | 343.7 |
| 2022-09-30 | 342.9 | 4.95 | 1.46 | 337.95 | 327.55 | 346.45 |
| 2022-09-30 | 338.3 | 1.25 | 0.37 | 337.05 | 324.2 | 348.55 |
| 2022-09-30 | 336.95 | -7.75 | -2.25 | 344.7 | 323.9 | 364.6 |
| 2022-09-30 | 344.45 | 77.45 | 29.01 | 267.0 | 261.55 | 347.15 |
| 2022-09-30 | 267.25 | 14.30 | 5.65 | 252.95 | 249.6 | 271.95 |
| 2022-09-30 | 252.4 | -2.00 | -0.79 | 254.4 | 243.05 | 255.25 |
| 2022-09-30 | 254.55 | -0.65 | -0.25 | 255.2 | 244.75 | 257.9 |
| 2022-09-30 | 255.2 | 21.65 | 9.27 | 233.55 | 232.95 | 265.3 |
| 2022-09-30 | 233.75 | 12.90 | 5.84 | 220.85 | 218.95 | 240.55 |
| 2022-09-30 | 220.7 | 4.15 | 1.92 | 216.55 | 213.65 | 221.1 |
| 2022-09-30 | 216.9 | -6.05 | -2.71 | 222.95 | 212.55 | 224.45 |
BCH/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
