Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 505.65 | 3.80 | 0.76 | 501.85 | 498.7 | 507.9 |
| 2022-09-30 | 501.85 | -13.35 | -2.59 | 515.2 | 493.35 | 520.15 |
| 2022-09-30 | 515.2 | -8.50 | -1.62 | 523.7 | 506.65 | 526.85 |
| 2022-09-30 | 523.75 | -8.55 | -1.61 | 532.3 | 510.55 | 533.7 |
| 2022-09-30 | 532.25 | 5.65 | 1.07 | 526.6 | 510.15 | 537.7 |
| 2022-09-30 | 526.55 | 2.30 | 0.44 | 524.25 | 516.05 | 539.3 |
| 2022-09-30 | 524.25 | 1.70 | 0.33 | 522.55 | 513.3 | 539.7 |
| 2022-09-30 | 522.8 | 70.60 | 15.61 | 452.2 | 421.4 | 540.1 |
| 2022-09-30 | 452.2 | -78.05 | -14.72 | 530.25 | 451.15 | 540.2 |
| 2022-09-30 | 530.25 | 5.05 | 0.96 | 525.2 | 513.35 | 537.7 |
| 2022-09-30 | 525.2 | -13.55 | -2.52 | 538.75 | 508.85 | 540.75 |
| 2022-09-30 | 538.9 | 23.75 | 4.61 | 515.15 | 496.45 | 543.0 |
| 2022-09-30 | 515.15 | 8.35 | 1.65 | 506.8 | 505.5 | 537.7 |
| 2022-09-30 | 506.85 | -44.50 | -8.07 | 551.35 | 466.3 | 552.65 |
| 2022-09-30 | 551.35 | -1.90 | -0.34 | 553.25 | 532.15 | 558.6 |
| 2022-09-30 | 553.15 | -36.60 | -6.21 | 589.75 | 546.9 | 590.1 |
| 2022-09-30 | 589.75 | -8.65 | -1.45 | 598.4 | 588.0 | 600.2 |
| 2022-09-30 | 598.4 | 20.75 | 3.59 | 577.65 | 576.5 | 602.7 |
| 2022-09-30 | 577.65 | 6.45 | 1.13 | 571.2 | 570.5 | 582.4 |
| 2022-09-30 | 571.35 | -21.05 | -3.55 | 592.4 | 563.3 | 594.8 |
