Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.286 | 0.1680 | 1.39 | 12.118 | 12.058 | 12.5085 |
| 2022-09-30 | 12.05 | 0.3175 | 2.71 | 11.7325 | 11.685 | 12.494 |
| 2022-09-30 | 11.64 | -0.1430 | -1.21 | 11.783 | 11.589 | 11.822 |
| 2022-09-30 | 11.8725 | 0.0245 | 0.21 | 11.848 | 11.745 | 12.0225 |
| 2022-09-30 | 11.879 | -0.1135 | -0.95 | 11.9925 | 11.874 | 12.027 |
| 2022-09-30 | 12.011 | -0.1450 | -1.19 | 12.156 | 11.8495 | 12.156 |
| 2022-09-30 | 12.0695 | 0.0795 | 0.66 | 11.99 | 11.912 | 12.1115 |
| 2022-09-30 | 12.113 | -0.0095 | -0.08 | 12.1225 | 11.953 | 12.2005 |
| 2022-09-30 | 12.2065 | -0.1120 | -0.91 | 12.3185 | 11.895 | 12.3225 |
| 2022-09-30 | 12.271 | -0.6015 | -4.67 | 12.8725 | 12.2545 | 12.9645 |
| 2022-09-30 | 12.8935 | -0.0945 | -0.73 | 12.988 | 12.747 | 13.0315 |
| 2022-09-30 | 13.13 | -0.3755 | -2.78 | 13.5055 | 12.9845 | 13.506 |
| 2022-09-30 | 13.415 | -0.2920 | -2.13 | 13.707 | 13.0435 | 13.789 |
| 2022-09-30 | 13.1095 | 0.9480 | 7.80 | 12.1615 | 12.129 | 13.36 |
| 2022-09-30 | 12.1605 | -0.0870 | -0.71 | 12.2475 | 12.059 | 12.3155 |
| 2022-09-30 | 12.0695 | 0.3860 | 3.30 | 11.6835 | 11.6035 | 12.2635 |
| 2022-09-30 | 11.43 | -0.1450 | -1.25 | 11.575 | 11.305 | 11.917 |
| 2022-09-30 | 11.869 | 0.5240 | 4.62 | 11.345 | 11.163 | 11.902 |
| 2022-09-30 | 11.567 | -0.4110 | -3.43 | 11.978 | 11.518 | 11.978 |
| 2022-09-30 | 11.9895 | -0.0875 | -0.72 | 12.077 | 11.883 | 12.0905 |
