Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.10264 | -0.00618 | -0.01 | 43.10882 | 43.10264 | 43.11016 |
| 2022-09-30 | 43.10783 | 0.01092 | 0.03 | 43.09691 | 43.0825 | 43.11832 |
| 2022-09-30 | 43.09746 | 0.03701 | 0.09 | 43.06045 | 43.02931 | 43.10575 |
| 2022-09-30 | 43.06031 | -0.01074 | -0.02 | 43.07105 | 43.01776 | 43.09201 |
| 2022-09-30 | 42.9 | -0.18355 | -0.43 | 43.08355 | 42.72281 | 43.11172 |
| 2022-09-30 | 43.08458 | 0.09283 | 0.22 | 42.99175 | 42.98666 | 43.08885 |
| 2022-09-30 | 42.9906 | -0.00287 | -0.01 | 42.99347 | 42.97033 | 43.01522 |
| 2022-09-30 | 42.99477 | 0.00017 | 0.00 | 42.9946 | 42.96795 | 43.00247 |
| 2022-09-30 | 42.99445 | -0.00050 | -0.00 | 42.99495 | 42.90106 | 43.00938 |
| 2022-09-30 | 42.99165 | 0.00484 | 0.01 | 42.98681 | 42.93346 | 42.99841 |
| 2022-09-30 | 42.98929 | 0.03801 | 0.09 | 42.95128 | 42.91079 | 43.00479 |
| 2022-09-30 | 42.95008 | 0.05477 | 0.13 | 42.89531 | 42.8947 | 42.95396 |
| 2022-09-30 | 42.91463 | 0.00119 | 0.00 | 42.91344 | 42.7887 | 42.92977 |
| 2022-09-30 | 42.91297 | 0.01417 | 0.03 | 42.8988 | 42.85791 | 42.94251 |
| 2022-09-30 | 42.8958 | 0.01853 | 0.04 | 42.87727 | 42.85794 | 42.91777 |
| 2022-09-30 | 42.87449 | 0.02444 | 0.06 | 42.85005 | 42.8269 | 42.88265 |
| 2022-09-30 | 42.78313 | -0.02686 | -0.06 | 42.80999 | 42.52965 | 42.91955 |
