Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.44313 | 0.00466 | 0.01 | 34.43847 | 34.43847 | 34.45323 |
| 2022-09-30 | 34.44017 | -0.01638 | -0.05 | 34.45655 | 34.39749 | 34.5523 |
| 2022-09-30 | 34.45751 | -0.07398 | -0.21 | 34.53149 | 34.41741 | 34.6892 |
| 2022-09-30 | 34.53204 | 0.15010 | 0.44 | 34.38194 | 34.38194 | 34.62452 |
| 2022-09-30 | 34.3848 | 0.13480 | 0.39 | 34.25 | 34.24781 | 34.4055 |
| 2022-09-30 | 34.38901 | 0.01129 | 0.03 | 34.37772 | 34.33651 | 34.45796 |
| 2022-09-30 | 34.4428 | 0.13793 | 0.40 | 34.30487 | 34.28431 | 34.67943 |
| 2022-09-30 | 34.30535 | -0.03283 | -0.10 | 34.33818 | 34.2204 | 34.38128 |
| 2022-09-30 | 34.33614 | 0.05058 | 0.15 | 34.28556 | 34.27693 | 34.38094 |
| 2022-09-30 | 34.28699 | -0.03573 | -0.10 | 34.32272 | 34.25484 | 34.38096 |
| 2022-09-30 | 34.32325 | 0.00256 | 0.01 | 34.32069 | 34.30786 | 34.33256 |
| 2022-09-30 | 34.32327 | 0.01252 | 0.04 | 34.31075 | 34.27771 | 34.3835 |
| 2022-09-30 | 34.31076 | 0.14884 | 0.44 | 34.16192 | 34.15256 | 34.32119 |
| 2022-09-30 | 34.16204 | -0.08574 | -0.25 | 34.24778 | 34.15502 | 34.3949 |
| 2022-09-30 | 34.2492 | -0.05447 | -0.16 | 34.30367 | 34.21845 | 34.34715 |
| 2022-09-30 | 34.30452 | 0.00421 | 0.01 | 34.30031 | 34.25276 | 34.34592 |
| 2022-09-30 | 34.29834 | 0.03601 | 0.11 | 34.26233 | 34.25866 | 34.327 |
| 2022-09-30 | 34.29025 | 0.03059 | 0.09 | 34.25966 | 34.25903 | 34.38206 |
| 2022-09-30 | 34.25954 | 0.01573 | 0.05 | 34.24381 | 34.20943 | 34.2917 |
| 2022-09-30 | 34.24374 | 0.00864 | 0.03 | 34.2351 | 34.02782 | 34.29483 |
