Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.89526 | 0.04489 | 0.12 | 37.85037 | 37.79114 | 37.91068 |
| 2022-09-30 | 37.85614 | -0.03562 | -0.09 | 37.89176 | 37.78562 | 37.92042 |
| 2022-09-30 | 37.89306 | -0.03648 | -0.10 | 37.92954 | 37.80066 | 37.9384 |
| 2022-09-30 | 37.9309 | 0.06020 | 0.16 | 37.8707 | 37.8707 | 37.97841 |
| 2022-09-30 | 37.93285 | -0.04668 | -0.12 | 37.97953 | 37.78165 | 38.03609 |
| 2022-09-30 | 37.97951 | 0.01044 | 0.03 | 37.96907 | 37.61785 | 38.06321 |
| 2022-09-30 | 37.96758 | 0.02400 | 0.06 | 37.94358 | 37.69982 | 38.07111 |
| 2022-09-30 | 37.94855 | 0.02348 | 0.06 | 37.92507 | 37.83064 | 37.99594 |
| 2022-09-30 | 37.93274 | -0.01725 | -0.05 | 37.94999 | 37.66695 | 38.01894 |
| 2022-09-30 | 37.94998 | 0.07274 | 0.19 | 37.87724 | 37.85597 | 37.99057 |
| 2022-09-30 | 37.51497 | -0.41884 | -1.10 | 37.93381 | 37.51497 | 38.17995 |
| 2022-09-30 | 37.93631 | -0.01149 | -0.03 | 37.9478 | 37.2656 | 37.98046 |
| 2022-09-30 | 37.9475 | 1.29574 | 3.54 | 36.65176 | 36.64764 | 41.02576 |
| 2022-09-30 | 36.65215 | 0.04985 | 0.14 | 36.6023 | 36.58963 | 36.67247 |
| 2022-09-30 | 36.60267 | -0.01659 | -0.05 | 36.61926 | 36.56819 | 36.64188 |
| 2022-09-30 | 36.61951 | -0.00074 | -0.00 | 36.62025 | 36.60896 | 36.62177 |
| 2022-09-30 | 36.27668 | -0.35701 | -0.97 | 36.63369 | 36.24571 | 36.7466 |
| 2022-09-30 | 36.63413 | 0.08479 | 0.23 | 36.54934 | 36.54075 | 36.69155 |
| 2022-09-30 | 36.55066 | -0.00569 | -0.02 | 36.55635 | 36.53212 | 36.5725 |
| 2022-09-30 | 36.55519 | 0.02964 | 0.08 | 36.52555 | 36.04776 | 36.59582 |
