Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.10673 | -0.11508 | -0.36 | 32.22181 | 31.84558 | 32.29283 |
| 2022-09-30 | 32.22038 | 0.12480 | 0.39 | 32.09558 | 32.05877 | 32.28203 |
| 2022-09-30 | 32.10204 | -0.13708 | -0.43 | 32.23912 | 31.89142 | 32.31701 |
| 2022-09-30 | 32.24548 | 0.03128 | 0.10 | 32.2142 | 32.10925 | 32.3139 |
| 2022-09-30 | 32.21735 | 0.02713 | 0.08 | 32.19022 | 32.10717 | 32.27944 |
| 2022-09-30 | 32.18833 | 0.06755 | 0.21 | 32.12078 | 31.92807 | 32.22409 |
| 2022-09-30 | 32.10405 | -0.13524 | -0.42 | 32.23929 | 31.99406 | 32.31773 |
| 2022-09-30 | 32.24089 | -0.01793 | -0.06 | 32.25882 | 32.11712 | 32.31962 |
| 2022-09-30 | 32.25903 | 0.04059 | 0.13 | 32.21844 | 32.05722 | 32.40331 |
| 2022-09-30 | 32.21753 | -0.01474 | -0.05 | 32.23227 | 32.19322 | 32.30092 |
| 2022-09-30 | 32.18403 | -0.04529 | -0.14 | 32.22932 | 32.18216 | 32.39869 |
| 2022-09-30 | 32.2337 | 0.52465 | 1.65 | 31.70905 | 31.70885 | 32.23894 |
| 2022-09-30 | 32.26067 | -0.10346 | -0.32 | 32.36413 | 32.20466 | 32.43255 |
| 2022-09-30 | 32.3626 | 0.12274 | 0.38 | 32.23986 | 32.23106 | 32.42644 |
| 2022-09-30 | 32.24081 | -0.09891 | -0.31 | 32.33972 | 32.19996 | 32.53728 |
| 2022-09-30 | 32.36703 | -0.02554 | -0.08 | 32.39257 | 32.24384 | 32.45679 |
| 2022-09-30 | 32.39488 | -0.09422 | -0.29 | 32.4891 | 31.90731 | 32.50226 |
| 2022-09-30 | 32.489 | 0.28830 | 0.90 | 32.2007 | 32.2007 | 32.55022 |
| 2022-09-30 | 32.39247 | -0.09615 | -0.30 | 32.48862 | 32.38044 | 32.59627 |
| 2022-09-30 | 32.48805 | -0.03940 | -0.12 | 32.52745 | 32.41549 | 32.57653 |
