Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 34.26478 | 0.01557 | 0.05 | 34.24921 | 34.24655 | 34.27943 |
2022-09-30 | 34.24927 | -0.00360 | -0.01 | 34.25287 | 34.24624 | 34.2973 |
2022-09-30 | 34.25326 | 0.02643 | 0.08 | 34.22683 | 34.2266 | 34.28949 |
2022-09-30 | 34.24448 | -0.00255 | -0.01 | 34.24703 | 34.21289 | 34.31627 |
2022-09-30 | 34.24698 | 0.01817 | 0.05 | 34.22881 | 34.17744 | 34.26935 |
2022-09-30 | 34.22848 | 0.01853 | 0.05 | 34.20995 | 34.19652 | 34.29499 |
2022-09-30 | 34.21286 | 0.01171 | 0.03 | 34.20115 | 34.16636 | 34.2583 |
2022-09-30 | 34.20087 | -0.03215 | -0.09 | 34.23302 | 34.17327 | 34.26908 |
2022-09-30 | 34.23336 | 0.03410 | 0.10 | 34.19926 | 33.75013 | 34.2648 |
2022-09-30 | 34.17205 | 0.02057 | 0.06 | 34.15148 | 34.05811 | 34.29174 |
2022-09-30 | 34.15259 | 0.02580 | 0.08 | 34.12679 | 34.07238 | 34.21364 |
2022-09-30 | 34.12739 | -0.06268 | -0.18 | 34.19007 | 34.10844 | 34.23812 |
2022-09-30 | 34.19096 | -0.03522 | -0.10 | 34.22618 | 33.87354 | 34.27159 |
2022-09-30 | 34.22625 | -0.01004 | -0.03 | 34.23629 | 33.97976 | 34.29324 |
2022-09-30 | 34.23562 | 0.02162 | 0.06 | 34.214 | 34.18592 | 34.271 |
2022-09-30 | 34.23633 | 0.00616 | 0.02 | 34.23017 | 34.22691 | 34.31277 |
2022-09-30 | 34.2298 | 0.01236 | 0.04 | 34.21744 | 34.12591 | 34.2645 |
2022-09-30 | 34.21517 | -0.00873 | -0.03 | 34.2239 | 34.17781 | 34.27261 |
2022-09-30 | 34.22371 | -0.00039 | -0.00 | 34.2241 | 33.84821 | 34.28142 |
2022-09-30 | 34.22408 | 0.01188 | 0.03 | 34.2122 | 34.14775 | 34.26947 |