Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.3977 | -0.00178 | -0.00 | 42.39948 | 42.39705 | 42.40269 |
| 2022-09-30 | 42.3998 | -0.05611 | -0.13 | 42.45591 | 42.0029 | 42.48233 |
| 2022-09-30 | 42.45454 | 0.00349 | 0.01 | 42.45105 | 42.43303 | 42.45875 |
| 2022-09-30 | 42.40495 | -0.03645 | -0.09 | 42.4414 | 42.37711 | 42.49668 |
| 2022-09-30 | 42.40859 | 0.00974 | 0.02 | 42.39885 | 42.37008 | 42.45161 |
| 2022-09-30 | 42.39862 | -0.01695 | -0.04 | 42.41557 | 42.38472 | 42.42632 |
| 2022-09-30 | 42.41495 | 0.01655 | 0.04 | 42.3984 | 42.31441 | 42.41785 |
| 2022-09-30 | 42.39775 | 0.00353 | 0.01 | 42.39422 | 42.34596 | 42.40418 |
| 2022-09-30 | 42.39264 | 0.00064 | 0.00 | 42.392 | 42.37428 | 42.4007 |
| 2022-09-30 | 42.39073 | -0.00291 | -0.01 | 42.39364 | 42.36178 | 42.42091 |
| 2022-09-30 | 42.39338 | 0.09312 | 0.22 | 42.30026 | 42.29116 | 42.41622 |
| 2022-09-30 | 42.30024 | 0.02712 | 0.06 | 42.27312 | 41.87691 | 42.30978 |
| 2022-09-30 | 42.23809 | -0.03617 | -0.09 | 42.27426 | 42.23809 | 42.30422 |
| 2022-09-30 | 42.27424 | -0.00421 | -0.01 | 42.27845 | 41.91838 | 42.28853 |
| 2022-09-30 | 42.27696 | 0.08781 | 0.21 | 42.18915 | 42.18896 | 42.27822 |
| 2022-09-30 | 42.01431 | -0.21234 | -0.50 | 42.22665 | 41.65056 | 42.3186 |
| 2022-09-30 | 42.22507 | 0.02057 | 0.05 | 42.2045 | 42.18292 | 42.27434 |
