Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.51197 | -0.05528 | -0.13 | 43.56725 | 43.51197 | 43.57388 |
| 2022-09-30 | 43.56779 | 0.08524 | 0.20 | 43.48255 | 43.23979 | 43.56795 |
| 2022-09-30 | 43.4792 | 0.03416 | 0.08 | 43.44504 | 43.38193 | 43.48158 |
| 2022-09-30 | 43.44312 | 0.01416 | 0.03 | 43.42896 | 43.405 | 43.4543 |
| 2022-09-30 | 43.42776 | -0.02062 | -0.05 | 43.44838 | 43.18975 | 43.45945 |
| 2022-09-30 | 43.44835 | 0.00580 | 0.01 | 43.44255 | 43.4083 | 43.44837 |
| 2022-09-30 | 43.452 | 0.06565 | 0.15 | 43.38635 | 43.31631 | 43.4625 |
| 2022-09-30 | 43.37522 | 0.01297 | 0.03 | 43.36225 | 43.3331 | 43.40825 |
| 2022-09-30 | 43.3625 | -0.00305 | -0.01 | 43.36555 | 43.3275 | 43.37769 |
| 2022-09-30 | 43.36462 | 0.02759 | 0.06 | 43.33703 | 43.3294 | 43.36737 |
| 2022-09-30 | 43.33722 | -0.00679 | -0.02 | 43.34401 | 43.29391 | 43.34813 |
| 2022-09-30 | 43.34364 | 0.02109 | 0.05 | 43.32255 | 43.31536 | 43.34371 |
| 2022-09-30 | 43.32139 | 0.02738 | 0.06 | 43.29401 | 43.28055 | 43.3382 |
| 2022-09-30 | 43.2531 | -0.00115 | -0.00 | 43.25425 | 43.1758 | 43.29881 |
| 2022-09-30 | 43.25247 | 0.00702 | 0.02 | 43.24545 | 43.19598 | 43.26047 |
| 2022-09-30 | 43.24365 | 0.01582 | 0.04 | 43.22783 | 43.21646 | 43.24608 |
| 2022-09-30 | 43.22609 | -0.00003 | -0.00 | 43.22612 | 43.19774 | 43.23245 |
