Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.90749 | -0.00317 | -0.01 | 43.91066 | 43.9065 | 43.91691 |
| 2022-09-30 | 43.91079 | 0.09087 | 0.21 | 43.81992 | 43.73396 | 43.91649 |
| 2022-09-30 | 43.82048 | 0.01212 | 0.03 | 43.80836 | 43.79138 | 43.82509 |
| 2022-09-30 | 43.80833 | 0.00616 | 0.01 | 43.80217 | 43.78038 | 43.81274 |
| 2022-09-30 | 43.80235 | 0.01505 | 0.03 | 43.7873 | 43.76763 | 43.80311 |
| 2022-09-30 | 43.78735 | 0.02510 | 0.06 | 43.76225 | 43.76225 | 43.7883 |
| 2022-09-30 | 43.77049 | -0.01897 | -0.04 | 43.78946 | 43.75201 | 43.8066 |
| 2022-09-30 | 43.7868 | 0.06919 | 0.16 | 43.71761 | 43.70468 | 43.79551 |
| 2022-09-30 | 43.71523 | 0.02608 | 0.06 | 43.68915 | 43.68613 | 43.73246 |
| 2022-09-30 | 43.68877 | 0.01176 | 0.03 | 43.67701 | 43.62968 | 43.69479 |
| 2022-09-30 | 43.67477 | 0.01193 | 0.03 | 43.66284 | 43.61842 | 43.6841 |
| 2022-09-30 | 43.66622 | 0.16161 | 0.37 | 43.50461 | 43.50461 | 43.66909 |
| 2022-09-30 | 43.56476 | -0.12113 | -0.28 | 43.68589 | 43.55578 | 43.70859 |
| 2022-09-30 | 43.68359 | 0.09149 | 0.21 | 43.5921 | 43.40141 | 43.69535 |
| 2022-09-30 | 43.5917 | 0.00984 | 0.02 | 43.58186 | 43.53572 | 43.59577 |
| 2022-09-30 | 43.57941 | 0.06564 | 0.15 | 43.51377 | 43.49852 | 43.5925 |
| 2022-09-30 | 43.30919 | -0.17378 | -0.40 | 43.48297 | 43.0957 | 43.59372 |
| 2022-09-30 | 43.49816 | 0.27489 | 0.64 | 43.22327 | 43.22327 | 43.50002 |
