Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.99576 | 0.00401 | 0.01 | 42.99175 | 42.98799 | 43.0069 |
| 2022-09-30 | 42.9906 | -0.00287 | -0.01 | 42.99347 | 42.97033 | 43.01522 |
| 2022-09-30 | 42.99477 | 0.00017 | 0.00 | 42.9946 | 42.96795 | 43.00247 |
| 2022-09-30 | 42.99445 | -0.00050 | -0.00 | 42.99495 | 42.90106 | 43.00938 |
| 2022-09-30 | 42.99165 | 0.00484 | 0.01 | 42.98681 | 42.93346 | 42.99841 |
| 2022-09-30 | 42.98929 | 0.03801 | 0.09 | 42.95128 | 42.91079 | 43.00479 |
| 2022-09-30 | 42.95008 | 0.05477 | 0.13 | 42.89531 | 42.8947 | 42.95396 |
| 2022-09-30 | 42.91463 | 0.00119 | 0.00 | 42.91344 | 42.7887 | 42.92977 |
| 2022-09-30 | 42.91297 | 0.01417 | 0.03 | 42.8988 | 42.85791 | 42.94251 |
| 2022-09-30 | 42.8958 | 0.01853 | 0.04 | 42.87727 | 42.85794 | 42.91777 |
| 2022-09-30 | 42.87449 | 0.02444 | 0.06 | 42.85005 | 42.8269 | 42.88265 |
| 2022-09-30 | 42.78313 | -0.02686 | -0.06 | 42.80999 | 42.52965 | 42.91955 |
| 2022-09-30 | 42.80994 | -0.00425 | -0.01 | 42.81419 | 42.76768 | 42.82969 |
| 2022-09-30 | 42.5743 | -0.23819 | -0.56 | 42.81249 | 42.45018 | 42.8533 |
| 2022-09-30 | 42.80826 | 0.03278 | 0.08 | 42.77548 | 42.7642 | 42.83052 |
| 2022-09-30 | 42.7762 | 0.00811 | 0.02 | 42.76809 | 42.69535 | 42.78173 |
| 2022-09-30 | 42.76866 | 0.08360 | 0.20 | 42.68506 | 42.55679 | 42.778 |
