Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.15059 | 0.03498 | 0.10 | 35.11561 | 34.81721 | 35.21423 |
| 2022-09-30 | 35.11406 | 0.10768 | 0.31 | 35.00638 | 34.99852 | 35.25224 |
| 2022-09-30 | 35.00624 | 0.03786 | 0.11 | 34.96838 | 34.94793 | 35.05766 |
| 2022-09-30 | 34.96837 | 0.05223 | 0.15 | 34.91614 | 34.91078 | 34.99492 |
| 2022-09-30 | 34.91615 | -0.00123 | -0.00 | 34.91738 | 34.86688 | 34.96063 |
| 2022-09-30 | 34.91694 | 0.02456 | 0.07 | 34.89238 | 34.66238 | 34.92201 |
| 2022-09-30 | 34.9154 | 0.00698 | 0.02 | 34.90842 | 34.80813 | 34.95381 |
| 2022-09-30 | 34.90818 | 0.08111 | 0.23 | 34.82707 | 34.8194 | 34.91266 |
| 2022-09-30 | 34.82276 | 0.00384 | 0.01 | 34.81892 | 34.78909 | 34.87194 |
| 2022-09-30 | 34.81981 | 0.02956 | 0.08 | 34.79025 | 34.67005 | 34.84961 |
| 2022-09-30 | 34.78664 | 0.02739 | 0.08 | 34.75925 | 34.75347 | 34.81704 |
| 2022-09-30 | 34.75676 | -0.00742 | -0.02 | 34.76418 | 34.75001 | 34.76501 |
| 2022-09-30 | 34.64666 | -0.08190 | -0.24 | 34.72856 | 34.6219 | 34.79717 |
| 2022-09-30 | 34.7279 | 0.03071 | 0.09 | 34.69719 | 34.65008 | 34.75828 |
| 2022-09-30 | 34.69952 | -0.00509 | -0.01 | 34.70461 | 34.68157 | 34.75626 |
| 2022-09-30 | 34.70478 | -0.00113 | -0.00 | 34.70591 | 34.67989 | 34.7465 |
| 2022-09-30 | 34.70614 | 0.03655 | 0.11 | 34.66959 | 34.6668 | 34.72919 |
| 2022-09-30 | 34.67012 | 0.00219 | 0.01 | 34.66793 | 34.65512 | 34.67012 |
| 2022-09-30 | 34.65239 | 0.02195 | 0.06 | 34.63044 | 34.61817 | 34.69629 |
| 2022-09-30 | 34.63182 | 0.03390 | 0.10 | 34.59792 | 34.55484 | 34.6714 |
