Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.068 | 0.00205 | 0.00 | 46.06595 | 46.06595 | 46.07235 |
| 2022-09-30 | 46.0553 | 0.00525 | 0.01 | 46.05005 | 45.9997 | 46.07055 |
| 2022-09-30 | 46.04525 | 0.02895 | 0.06 | 46.0163 | 46.0163 | 46.0608 |
| 2022-09-30 | 45.9727 | -0.05830 | -0.13 | 46.031 | 45.96885 | 46.04005 |
| 2022-09-30 | 46.0305 | 0.09455 | 0.21 | 45.93595 | 45.9134 | 46.03125 |
| 2022-09-30 | 45.93685 | 0.02480 | 0.05 | 45.91205 | 45.85335 | 45.9426 |
| 2022-09-30 | 45.8969 | 0.01440 | 0.03 | 45.8825 | 45.8538 | 45.9204 |
| 2022-09-30 | 45.88195 | 0.02740 | 0.06 | 45.85455 | 45.81405 | 45.885 |
| 2022-09-30 | 45.8547 | 0.03995 | 0.09 | 45.81475 | 45.81475 | 45.85485 |
| 2022-09-30 | 45.79815 | -0.04810 | -0.10 | 45.84625 | 45.79275 | 45.854 |
| 2022-09-30 | 45.8461 | -0.00105 | -0.00 | 45.84715 | 45.7814 | 45.8537 |
| 2022-09-30 | 45.8471 | 0.00000 | 0.00 | 45.8471 | 45.8275 | 45.8899 |
| 2022-09-30 | 45.8475 | -0.00490 | -0.01 | 45.8524 | 45.80245 | 45.8912 |
| 2022-09-30 | 45.85915 | 0.17785 | 0.39 | 45.6813 | 45.5918 | 45.91885 |
| 2022-09-30 | 45.59195 | -0.06410 | -0.14 | 45.65605 | 45.59195 | 45.65605 |
| 2022-09-30 | 45.6636 | -0.02230 | -0.05 | 45.6859 | 45.6591 | 45.7124 |
| 2022-09-30 | 45.68555 | 0.12035 | 0.26 | 45.5652 | 45.517 | 45.7253 |
