Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.78313 | -0.02686 | -0.06 | 42.80999 | 42.52965 | 42.91955 |
| 2022-09-30 | 42.80994 | -0.00425 | -0.01 | 42.81419 | 42.76768 | 42.82969 |
| 2022-09-30 | 42.5743 | -0.23819 | -0.56 | 42.81249 | 42.45018 | 42.8533 |
| 2022-09-30 | 42.80826 | 0.03278 | 0.08 | 42.77548 | 42.7642 | 42.83052 |
| 2022-09-30 | 42.7762 | 0.00811 | 0.02 | 42.76809 | 42.69535 | 42.78173 |
| 2022-09-30 | 42.76866 | 0.08360 | 0.20 | 42.68506 | 42.55679 | 42.778 |
| 2022-09-30 | 42.72978 | -0.02568 | -0.06 | 42.75546 | 42.72579 | 42.76604 |
| 2022-09-30 | 42.75589 | 0.07598 | 0.18 | 42.67991 | 42.66727 | 42.76046 |
| 2022-09-30 | 42.67647 | 0.01299 | 0.03 | 42.66348 | 42.52635 | 42.68462 |
| 2022-09-30 | 42.66121 | 0.01054 | 0.02 | 42.65067 | 42.59267 | 42.66808 |
| 2022-09-30 | 42.64805 | 0.00084 | 0.00 | 42.64721 | 42.63851 | 42.6691 |
| 2022-09-30 | 42.64726 | -0.00269 | -0.01 | 42.64995 | 42.64615 | 42.65075 |
| 2022-09-30 | 42.64501 | 0.05494 | 0.13 | 42.59007 | 42.56271 | 42.64684 |
| 2022-09-30 | 42.58887 | 0.02208 | 0.05 | 42.56679 | 42.52544 | 42.62735 |
| 2022-09-30 | 42.56692 | 0.06221 | 0.15 | 42.50471 | 42.47915 | 42.57585 |
| 2022-09-30 | 42.50468 | 0.00035 | 0.00 | 42.50433 | 42.34166 | 42.54801 |
| 2022-09-30 | 42.47279 | -0.03286 | -0.08 | 42.50565 | 42.27125 | 42.53564 |
