Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.39073 | -0.00291 | -0.01 | 42.39364 | 42.36178 | 42.42091 |
| 2022-09-30 | 42.39338 | 0.09312 | 0.22 | 42.30026 | 42.29116 | 42.41622 |
| 2022-09-30 | 42.30024 | 0.02712 | 0.06 | 42.27312 | 41.87691 | 42.30978 |
| 2022-09-30 | 42.23809 | -0.03617 | -0.09 | 42.27426 | 42.23809 | 42.30422 |
| 2022-09-30 | 42.27424 | -0.00421 | -0.01 | 42.27845 | 41.91838 | 42.28853 |
| 2022-09-30 | 42.27696 | 0.08781 | 0.21 | 42.18915 | 42.18896 | 42.27822 |
| 2022-09-30 | 42.01431 | -0.21234 | -0.50 | 42.22665 | 41.65056 | 42.3186 |
| 2022-09-30 | 42.22507 | 0.02057 | 0.05 | 42.2045 | 42.18292 | 42.27434 |
| 2022-09-30 | 42.20364 | 0.00745 | 0.02 | 42.19619 | 41.86691 | 42.20545 |
| 2022-09-30 | 42.19267 | 0.00830 | 0.02 | 42.18437 | 42.0872 | 42.22885 |
| 2022-09-30 | 42.18213 | -0.00230 | -0.01 | 42.18443 | 42.17634 | 42.18922 |
| 2022-09-30 | 42.18451 | 0.00326 | 0.01 | 42.18125 | 42.17869 | 42.18858 |
| 2022-09-30 | 42.16573 | 0.00839 | 0.02 | 42.15734 | 42.14088 | 42.21125 |
| 2022-09-30 | 42.14172 | 0.07252 | 0.17 | 42.0692 | 42.04968 | 42.15165 |
| 2022-09-30 | 42.06376 | 0.02601 | 0.06 | 42.03775 | 42.02001 | 42.07714 |
| 2022-09-30 | 42.0377 | 0.01485 | 0.04 | 42.02285 | 41.99033 | 42.05293 |
| 2022-09-30 | 42.02277 | 0.00949 | 0.02 | 42.01328 | 41.9903 | 42.0361 |
| 2022-09-30 | 42.01313 | -0.00007 | -0.00 | 42.0132 | 41.98841 | 42.01652 |
