Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.16573 | 0.00839 | 0.02 | 42.15734 | 42.14088 | 42.21125 |
| 2022-09-30 | 42.14172 | 0.07252 | 0.17 | 42.0692 | 42.04968 | 42.15165 |
| 2022-09-30 | 42.06376 | 0.02601 | 0.06 | 42.03775 | 42.02001 | 42.07714 |
| 2022-09-30 | 42.0377 | 0.01485 | 0.04 | 42.02285 | 41.99033 | 42.05293 |
| 2022-09-30 | 42.02277 | 0.00949 | 0.02 | 42.01328 | 41.9903 | 42.0361 |
| 2022-09-30 | 42.01313 | -0.00007 | -0.00 | 42.0132 | 41.98841 | 42.01652 |
| 2022-09-30 | 42.00775 | 0.03130 | 0.07 | 41.97645 | 41.95184 | 42.02891 |
| 2022-09-30 | 41.97962 | 0.03473 | 0.08 | 41.94489 | 41.88311 | 41.99196 |
| 2022-09-30 | 41.9456 | 0.03733 | 0.09 | 41.90827 | 41.66459 | 41.94999 |
| 2022-09-30 | 41.90871 | -0.00383 | -0.01 | 41.91254 | 41.84534 | 41.91975 |
| 2022-09-30 | 41.91427 | -0.05311 | -0.13 | 41.96738 | 41.65635 | 41.97418 |
| 2022-09-30 | 41.96723 | 0.04472 | 0.11 | 41.92251 | 41.8975 | 41.97168 |
| 2022-09-30 | 41.88876 | -0.10098 | -0.24 | 41.98974 | 41.87732 | 42.01912 |
| 2022-09-30 | 41.98976 | 0.04727 | 0.11 | 41.94249 | 41.54031 | 42.01159 |
| 2022-09-30 | 41.94264 | 0.02189 | 0.05 | 41.92075 | 41.58701 | 41.97128 |
| 2022-09-30 | 41.92173 | 0.01995 | 0.05 | 41.90178 | 41.83715 | 41.98265 |
| 2022-09-30 | 41.90181 | -0.01558 | -0.04 | 41.91739 | 41.4536 | 41.9796 |
| 2022-09-30 | 41.92836 | 0.06031 | 0.14 | 41.86805 | 41.86128 | 41.9846 |
