Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.37651 | 0.02777 | 0.08 | 36.34874 | 36.34642 | 36.50834 |
| 2022-09-30 | 36.34802 | 0.08657 | 0.24 | 36.26145 | 36.22496 | 36.35422 |
| 2022-09-30 | 36.26027 | 0.01153 | 0.03 | 36.24874 | 36.23052 | 36.26656 |
| 2022-09-30 | 36.24637 | 0.05041 | 0.14 | 36.19596 | 36.18484 | 36.2611 |
| 2022-09-30 | 36.1962 | 0.02599 | 0.07 | 36.17021 | 36.07998 | 36.20453 |
| 2022-09-30 | 36.17156 | 0.00206 | 0.01 | 36.1695 | 36.1285 | 36.17688 |
| 2022-09-30 | 36.18229 | 0.03499 | 0.10 | 36.1473 | 36.1433 | 36.189 |
| 2022-09-30 | 36.14958 | 0.07747 | 0.21 | 36.07211 | 36.03377 | 36.15441 |
| 2022-09-30 | 36.07126 | 0.08732 | 0.24 | 35.98394 | 35.96579 | 36.07513 |
| 2022-09-30 | 35.98259 | 0.02608 | 0.07 | 35.95651 | 35.95116 | 36.01358 |
| 2022-09-30 | 35.95647 | 0.02651 | 0.07 | 35.92996 | 35.89852 | 35.99869 |
| 2022-09-30 | 35.9094 | 0.01407 | 0.04 | 35.89533 | 35.87568 | 35.91373 |
| 2022-09-30 | 35.91682 | -0.02126 | -0.06 | 35.93808 | 35.46996 | 35.9551 |
| 2022-09-30 | 35.93818 | 0.06459 | 0.18 | 35.87359 | 35.83167 | 35.93818 |
| 2022-09-30 | 35.87259 | -0.05756 | -0.16 | 35.93015 | 35.84252 | 35.95431 |
| 2022-09-30 | 35.93241 | -0.00216 | -0.01 | 35.93457 | 35.88874 | 36.02575 |
| 2022-09-30 | 35.93449 | 0.08131 | 0.23 | 35.85318 | 35.84208 | 35.99636 |
| 2022-09-30 | 35.8507 | -0.00930 | -0.03 | 35.86 | 35.84014 | 35.90053 |
| 2022-09-30 | 35.35527 | -0.46018 | -1.28 | 35.81545 | 35.32898 | 35.8625 |
| 2022-09-30 | 35.81391 | 0.04878 | 0.14 | 35.76513 | 35.72423 | 35.83775 |
