Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.66372 | 0.00088 | 0.00 | 43.66284 | 43.64936 | 43.66901 |
| 2022-09-30 | 43.66622 | 0.16161 | 0.37 | 43.50461 | 43.50461 | 43.66909 |
| 2022-09-30 | 43.56476 | -0.12113 | -0.28 | 43.68589 | 43.55578 | 43.70859 |
| 2022-09-30 | 43.68359 | 0.09149 | 0.21 | 43.5921 | 43.40141 | 43.69535 |
| 2022-09-30 | 43.5917 | 0.00984 | 0.02 | 43.58186 | 43.53572 | 43.59577 |
| 2022-09-30 | 43.57941 | 0.06564 | 0.15 | 43.51377 | 43.49852 | 43.5925 |
| 2022-09-30 | 43.30919 | -0.17378 | -0.40 | 43.48297 | 43.0957 | 43.59372 |
| 2022-09-30 | 43.49816 | 0.27489 | 0.64 | 43.22327 | 43.22327 | 43.50002 |
| 2022-09-30 | 43.51197 | -0.05528 | -0.13 | 43.56725 | 43.51197 | 43.57388 |
| 2022-09-30 | 43.56779 | 0.08524 | 0.20 | 43.48255 | 43.23979 | 43.56795 |
| 2022-09-30 | 43.4792 | 0.03416 | 0.08 | 43.44504 | 43.38193 | 43.48158 |
| 2022-09-30 | 43.44312 | 0.01416 | 0.03 | 43.42896 | 43.405 | 43.4543 |
| 2022-09-30 | 43.42776 | -0.02062 | -0.05 | 43.44838 | 43.18975 | 43.45945 |
| 2022-09-30 | 43.44835 | 0.00580 | 0.01 | 43.44255 | 43.4083 | 43.44837 |
| 2022-09-30 | 43.452 | 0.06565 | 0.15 | 43.38635 | 43.31631 | 43.4625 |
| 2022-09-30 | 43.37522 | 0.01297 | 0.03 | 43.36225 | 43.3331 | 43.40825 |
| 2022-09-30 | 43.3625 | -0.00305 | -0.01 | 43.36555 | 43.3275 | 43.37769 |
