Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.52985 | 0.01945 | 0.04 | 45.5104 | 45.48476 | 45.53985 |
| 2022-09-30 | 45.50845 | 0.07332 | 0.16 | 45.43513 | 45.43513 | 45.51498 |
| 2022-09-30 | 45.4188 | -0.07988 | -0.18 | 45.49868 | 45.23624 | 45.51431 |
| 2022-09-30 | 45.49899 | 0.11380 | 0.25 | 45.38519 | 45.3251 | 45.50236 |
| 2022-09-30 | 45.38547 | 0.02998 | 0.07 | 45.35549 | 45.28584 | 45.3945 |
| 2022-09-30 | 45.35475 | 0.01580 | 0.03 | 45.33895 | 45.25451 | 45.36662 |
| 2022-09-30 | 45.33835 | 0.03103 | 0.07 | 45.30732 | 45.23394 | 45.33964 |
| 2022-09-30 | 45.30557 | 0.23932 | 0.53 | 45.06625 | 45.06625 | 45.31208 |
| 2022-09-30 | 45.24147 | 0.02159 | 0.05 | 45.21988 | 45.05002 | 45.31916 |
| 2022-09-30 | 45.21547 | 0.03450 | 0.08 | 45.18097 | 45.04304 | 45.30935 |
| 2022-09-30 | 45.18061 | -0.00570 | -0.01 | 45.18631 | 45.1375 | 45.19459 |
| 2022-09-30 | 45.18633 | 0.01697 | 0.04 | 45.16936 | 45.14269 | 45.19609 |
| 2022-09-30 | 45.16925 | 0.02810 | 0.06 | 45.14115 | 45.10567 | 45.17069 |
| 2022-09-30 | 45.13711 | 0.03321 | 0.07 | 45.1039 | 45.08997 | 45.15071 |
| 2022-09-30 | 45.08407 | -0.00346 | -0.01 | 45.08753 | 45.06814 | 45.16654 |
| 2022-09-30 | 45.08683 | -0.03881 | -0.09 | 45.12564 | 45.01506 | 45.1473 |
| 2022-09-30 | 45.12559 | 0.10311 | 0.23 | 45.02248 | 45.01327 | 45.14555 |
