Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.25903 | 0.00481 | 0.01 | 41.25422 | 41.25113 | 41.26074 |
| 2022-09-30 | 41.25484 | -0.00813 | -0.02 | 41.26297 | 41.19795 | 41.27225 |
| 2022-09-30 | 41.23903 | -0.02379 | -0.06 | 41.26282 | 41.13322 | 41.28231 |
| 2022-09-30 | 41.26418 | -0.01411 | -0.03 | 41.27829 | 41.19828 | 41.33252 |
| 2022-09-30 | 41.28112 | -0.01044 | -0.03 | 41.29156 | 41.0754 | 41.30427 |
| 2022-09-30 | 41.31891 | 0.02178 | 0.05 | 41.29713 | 41.28925 | 41.32892 |
| 2022-09-30 | 41.29526 | 0.06227 | 0.15 | 41.23299 | 41.22771 | 41.31517 |
| 2022-09-30 | 41.23303 | 0.01833 | 0.04 | 41.2147 | 41.1725 | 41.23759 |
| 2022-09-30 | 41.2127 | -0.01498 | -0.04 | 41.22768 | 41.15106 | 41.23491 |
| 2022-09-30 | 41.22821 | 0.01865 | 0.05 | 41.20956 | 41.19494 | 41.23479 |
| 2022-09-30 | 41.20919 | 0.00058 | 0.00 | 41.20861 | 41.20269 | 41.2234 |
| 2022-09-30 | 41.19375 | -0.00788 | -0.02 | 41.20163 | 41.14605 | 41.21113 |
| 2022-09-30 | 41.20185 | 0.09141 | 0.22 | 41.11044 | 41.10566 | 41.21391 |
| 2022-09-30 | 41.10992 | -0.01076 | -0.03 | 41.12068 | 41.04281 | 41.12309 |
| 2022-09-30 | 41.12052 | 0.02213 | 0.05 | 41.09839 | 40.8925 | 41.12688 |
| 2022-09-30 | 41.09833 | -0.00044 | -0.00 | 41.09877 | 40.8394 | 41.15342 |
| 2022-09-30 | 41.09799 | 0.00698 | 0.02 | 41.09101 | 41.07261 | 41.13166 |
| 2022-09-30 | 41.09131 | -0.00429 | -0.01 | 41.0956 | 41.08252 | 41.10671 |
| 2022-09-30 | 41.09571 | 0.09035 | 0.22 | 41.00536 | 40.96889 | 41.11095 |
