Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.8699 | -0.20696 | -0.63 | 33.07686 | 32.86461 | 33.11989 |
| 2022-09-30 | 33.07688 | 0.26026 | 0.79 | 32.81662 | 32.80948 | 33.10775 |
| 2022-09-30 | 32.8163 | 0.01415 | 0.04 | 32.80215 | 32.7455 | 32.87203 |
| 2022-09-30 | 32.79924 | -0.08017 | -0.24 | 32.87941 | 32.76207 | 32.96396 |
| 2022-09-30 | 32.87407 | -0.11658 | -0.35 | 32.99065 | 32.83487 | 33.07291 |
| 2022-09-30 | 32.99603 | -0.01197 | -0.04 | 33.008 | 32.96375 | 33.03704 |
| 2022-09-30 | 32.97378 | -0.08247 | -0.25 | 33.05625 | 32.96987 | 33.11425 |
| 2022-09-30 | 33.05013 | -0.01397 | -0.04 | 33.0641 | 33.02888 | 33.09994 |
| 2022-09-30 | 33.06407 | 0.06477 | 0.20 | 32.9993 | 32.97296 | 33.11813 |
| 2022-09-30 | 32.99918 | 0.02737 | 0.08 | 32.97181 | 32.94442 | 33.09286 |
| 2022-09-30 | 32.97226 | -0.06974 | -0.21 | 33.042 | 32.8255 | 33.13485 |
| 2022-09-30 | 33.04229 | 0.07853 | 0.24 | 32.96376 | 32.73552 | 33.08823 |
| 2022-09-30 | 32.98091 | 0.05328 | 0.16 | 32.92763 | 32.8239 | 33.07064 |
| 2022-09-30 | 32.92762 | 0.08184 | 0.25 | 32.84578 | 32.78311 | 32.9525 |
| 2022-09-30 | 32.83972 | -0.02615 | -0.08 | 32.86587 | 32.77494 | 33.01617 |
| 2022-09-30 | 32.8671 | 0.19025 | 0.58 | 32.67685 | 32.64528 | 32.94857 |
| 2022-09-30 | 32.67799 | 0.04227 | 0.13 | 32.63572 | 32.57094 | 32.74239 |
| 2022-09-30 | 32.63539 | 0.02614 | 0.08 | 32.60925 | 32.56501 | 32.6424 |
| 2022-09-30 | 32.5867 | -0.00716 | -0.02 | 32.59386 | 32.54416 | 32.75393 |
| 2022-09-30 | 32.59506 | 0.08465 | 0.26 | 32.51041 | 32.47517 | 32.6297 |
