Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.33063 | 0.02331 | 0.05 | 45.30732 | 45.305 | 45.33523 |
| 2022-09-30 | 45.30557 | 0.23932 | 0.53 | 45.06625 | 45.06625 | 45.31208 |
| 2022-09-30 | 45.24147 | 0.02159 | 0.05 | 45.21988 | 45.05002 | 45.31916 |
| 2022-09-30 | 45.21547 | 0.03450 | 0.08 | 45.18097 | 45.04304 | 45.30935 |
| 2022-09-30 | 45.18061 | -0.00570 | -0.01 | 45.18631 | 45.1375 | 45.19459 |
| 2022-09-30 | 45.18633 | 0.01697 | 0.04 | 45.16936 | 45.14269 | 45.19609 |
| 2022-09-30 | 45.16925 | 0.02810 | 0.06 | 45.14115 | 45.10567 | 45.17069 |
| 2022-09-30 | 45.13711 | 0.03321 | 0.07 | 45.1039 | 45.08997 | 45.15071 |
| 2022-09-30 | 45.08407 | -0.00346 | -0.01 | 45.08753 | 45.06814 | 45.16654 |
| 2022-09-30 | 45.08683 | -0.03881 | -0.09 | 45.12564 | 45.01506 | 45.1473 |
| 2022-09-30 | 45.12559 | 0.10311 | 0.23 | 45.02248 | 45.01327 | 45.14555 |
| 2022-09-30 | 45.02285 | 0.03376 | 0.08 | 44.98909 | 44.971 | 45.02985 |
| 2022-09-30 | 44.98922 | 0.02217 | 0.05 | 44.96705 | 44.92273 | 44.9936 |
| 2022-09-30 | 44.96771 | 0.01758 | 0.04 | 44.95013 | 44.75 | 44.97516 |
| 2022-09-30 | 44.93504 | 0.04585 | 0.10 | 44.88919 | 44.88606 | 44.9756 |
| 2022-09-30 | 44.89144 | 0.01812 | 0.04 | 44.87332 | 44.70484 | 44.92509 |
| 2022-09-30 | 44.87316 | -0.00046 | -0.00 | 44.87362 | 44.8126 | 44.88353 |
