Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.20974 | 0.05074 | 0.13 | 39.159 | 39.159 | 39.21567 |
| 2022-09-30 | 39.16843 | -0.01478 | -0.04 | 39.18321 | 39.09287 | 39.21144 |
| 2022-09-30 | 39.15178 | -0.03118 | -0.08 | 39.18296 | 38.93795 | 39.30536 |
| 2022-09-30 | 39.1826 | 0.12252 | 0.31 | 39.06008 | 39.03782 | 39.25299 |
| 2022-09-30 | 39.06174 | -0.01024 | -0.03 | 39.07198 | 38.81726 | 39.10901 |
| 2022-09-30 | 39.07197 | 0.12310 | 0.32 | 38.94887 | 38.50795 | 39.07556 |
| 2022-09-30 | 38.9477 | -0.01162 | -0.03 | 38.95932 | 38.7249 | 39.0316 |
| 2022-09-30 | 38.95929 | 0.01923 | 0.05 | 38.94006 | 38.9245 | 38.97523 |
| 2022-09-30 | 38.65947 | -0.34370 | -0.88 | 39.00317 | 38.63125 | 39.01462 |
| 2022-09-30 | 39.00315 | 0.21582 | 0.56 | 38.78733 | 38.74417 | 39.11457 |
| 2022-09-30 | 38.7835 | -0.01045 | -0.03 | 38.79395 | 38.72216 | 38.84686 |
| 2022-09-30 | 38.79056 | -0.00772 | -0.02 | 38.79828 | 38.74574 | 38.82512 |
| 2022-09-30 | 38.79763 | -0.01674 | -0.04 | 38.81437 | 38.3444 | 38.82154 |
| 2022-09-30 | 38.8148 | 0.06345 | 0.16 | 38.75135 | 38.65065 | 38.82608 |
| 2022-09-30 | 38.8144 | 0.06116 | 0.16 | 38.75324 | 38.74138 | 38.848 |
| 2022-09-30 | 38.75328 | 0.05905 | 0.15 | 38.69423 | 38.5851 | 38.78824 |
| 2022-09-30 | 38.6929 | -0.04801 | -0.12 | 38.74091 | 38.67476 | 38.76195 |
| 2022-09-30 | 38.74093 | -0.00927 | -0.02 | 38.7502 | 38.70208 | 38.80423 |
| 2022-09-30 | 38.74991 | 0.04996 | 0.13 | 38.69995 | 38.68161 | 38.75592 |
| 2022-09-30 | 38.69935 | 0.34035 | 0.89 | 38.359 | 38.34208 | 38.69994 |
