Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.32139 | 0.02738 | 0.06 | 43.29401 | 43.28055 | 43.3382 |
| 2022-09-30 | 43.2531 | -0.00115 | -0.00 | 43.25425 | 43.1758 | 43.29881 |
| 2022-09-30 | 43.25247 | 0.00702 | 0.02 | 43.24545 | 43.19598 | 43.26047 |
| 2022-09-30 | 43.24365 | 0.01582 | 0.04 | 43.22783 | 43.21646 | 43.24608 |
| 2022-09-30 | 43.22609 | -0.00003 | -0.00 | 43.22612 | 43.19774 | 43.23245 |
| 2022-09-30 | 43.22652 | 0.00202 | 0.00 | 43.2245 | 43.22252 | 43.22693 |
| 2022-09-30 | 43.2295 | 0.00188 | 0.00 | 43.22762 | 43.22275 | 43.23151 |
| 2022-09-30 | 43.22714 | 0.10259 | 0.24 | 43.12455 | 42.9585 | 43.23159 |
| 2022-09-30 | 43.12307 | 0.01425 | 0.03 | 43.10882 | 43.09625 | 43.14561 |
| 2022-09-30 | 43.10783 | 0.01092 | 0.03 | 43.09691 | 43.0825 | 43.11832 |
| 2022-09-30 | 43.09746 | 0.03701 | 0.09 | 43.06045 | 43.02931 | 43.10575 |
| 2022-09-30 | 43.06031 | -0.01074 | -0.02 | 43.07105 | 43.01776 | 43.09201 |
| 2022-09-30 | 42.9 | -0.18355 | -0.43 | 43.08355 | 42.72281 | 43.11172 |
| 2022-09-30 | 43.08458 | 0.09283 | 0.22 | 42.99175 | 42.98666 | 43.08885 |
| 2022-09-30 | 42.9906 | -0.00287 | -0.01 | 42.99347 | 42.97033 | 43.01522 |
| 2022-09-30 | 42.99477 | 0.00017 | 0.00 | 42.9946 | 42.96795 | 43.00247 |
| 2022-09-30 | 42.99445 | -0.00050 | -0.00 | 42.99495 | 42.90106 | 43.00938 |
