Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.36583 | 0.04582 | 0.12 | 39.32001 | 39.31426 | 39.36583 |
| 2022-09-30 | 39.32006 | -0.05044 | -0.13 | 39.3705 | 39.08688 | 39.43359 |
| 2022-09-30 | 39.3713 | 0.29174 | 0.75 | 39.07956 | 39.07956 | 39.437 |
| 2022-09-30 | 39.35881 | 0.01858 | 0.05 | 39.34023 | 38.76771 | 39.58095 |
| 2022-09-30 | 39.3489 | 0.25190 | 0.64 | 39.097 | 39.097 | 39.38006 |
| 2022-09-30 | 39.12908 | -0.02061 | -0.05 | 39.14969 | 38.9614 | 39.16237 |
| 2022-09-30 | 39.15015 | -0.12729 | -0.32 | 39.27744 | 38.89983 | 39.27948 |
| 2022-09-30 | 39.27694 | 0.13262 | 0.34 | 39.14432 | 39.02655 | 39.28631 |
| 2022-09-30 | 39.19552 | -0.00349 | -0.01 | 39.19901 | 39.14734 | 39.205 |
| 2022-09-30 | 39.16851 | -0.06647 | -0.17 | 39.23498 | 39.10397 | 39.24883 |
| 2022-09-30 | 39.23696 | -0.00824 | -0.02 | 39.2452 | 39.21071 | 39.29991 |
| 2022-09-30 | 39.24315 | 0.14788 | 0.38 | 39.09527 | 39.06434 | 39.24525 |
| 2022-09-30 | 39.0953 | -0.03189 | -0.08 | 39.12719 | 38.94915 | 39.15953 |
| 2022-09-30 | 39.12924 | -0.02976 | -0.08 | 39.159 | 38.97756 | 39.21567 |
| 2022-09-30 | 39.16843 | -0.01478 | -0.04 | 39.18321 | 39.09287 | 39.21144 |
| 2022-09-30 | 39.15178 | -0.03118 | -0.08 | 39.18296 | 38.93795 | 39.30536 |
| 2022-09-30 | 39.1826 | 0.12252 | 0.31 | 39.06008 | 39.03782 | 39.25299 |
| 2022-09-30 | 39.06174 | -0.01024 | -0.03 | 39.07198 | 38.81726 | 39.10901 |
| 2022-09-30 | 39.07197 | 0.12310 | 0.32 | 38.94887 | 38.50795 | 39.07556 |
