Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.90565 | -0.00640 | -0.01 | 45.91205 | 45.90385 | 45.91205 |
| 2022-09-30 | 45.8969 | 0.01440 | 0.03 | 45.8825 | 45.8538 | 45.9204 |
| 2022-09-30 | 45.88195 | 0.02740 | 0.06 | 45.85455 | 45.81405 | 45.885 |
| 2022-09-30 | 45.8547 | 0.03995 | 0.09 | 45.81475 | 45.81475 | 45.85485 |
| 2022-09-30 | 45.79815 | -0.04810 | -0.10 | 45.84625 | 45.79275 | 45.854 |
| 2022-09-30 | 45.8461 | -0.00105 | -0.00 | 45.84715 | 45.7814 | 45.8537 |
| 2022-09-30 | 45.8471 | 0.00000 | 0.00 | 45.8471 | 45.8275 | 45.8899 |
| 2022-09-30 | 45.8475 | -0.00490 | -0.01 | 45.8524 | 45.80245 | 45.8912 |
| 2022-09-30 | 45.85915 | 0.17785 | 0.39 | 45.6813 | 45.5918 | 45.91885 |
| 2022-09-30 | 45.59195 | -0.06410 | -0.14 | 45.65605 | 45.59195 | 45.65605 |
| 2022-09-30 | 45.6636 | -0.02230 | -0.05 | 45.6859 | 45.6591 | 45.7124 |
| 2022-09-30 | 45.68555 | 0.12035 | 0.26 | 45.5652 | 45.517 | 45.7253 |
| 2022-09-30 | 45.5459 | -0.00715 | -0.02 | 45.55305 | 45.53335 | 45.5553 |
| 2022-09-30 | 45.5546 | 0.03250 | 0.07 | 45.5221 | 45.5217 | 45.5564 |
| 2022-09-30 | 45.52656 | 0.01616 | 0.04 | 45.5104 | 45.48476 | 45.54009 |
| 2022-09-30 | 45.50845 | 0.07332 | 0.16 | 45.43513 | 45.43513 | 45.51498 |
| 2022-09-30 | 45.4188 | -0.07988 | -0.18 | 45.49868 | 45.23624 | 45.51431 |
