USD/TRY

Trade US Dollar / Turkish Lira - USD/TRY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Memecoins thrive in bull market as BONK, SHIB lead daily gains
Aptos surges 18%, development activity reaches 2-month high
Hong Kong to allow stablecoin issuance testing in sandbox
Crypto bulls take aim at US politics with $80m war chest
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 31.31049 0.05992 0.19 31.25057 31.21868 31.39228
2022-09-30 31.25059 0.07605 0.24 31.17454 31.12954 31.27804
2022-09-30 31.1732 0.06564 0.21 31.10756 31.10169 31.27153
2022-09-30 31.10654 0.01233 0.04 31.09421 31.08281 31.24433
2022-09-30 31.08967 0.03011 0.10 31.05956 31.04543 31.20899
2022-09-30 31.06271 0.00438 0.01 31.05833 31.05283 31.09128
2022-09-30 30.58537 -0.45184 -1.46 31.03721 30.49081 31.08869
2022-09-30 31.03664 0.05818 0.19 30.97846 30.86166 31.07713
2022-09-30 30.97865 0.10714 0.35 30.87151 30.8664 31.17728
2022-09-30 30.87008 0.04066 0.13 30.82942 30.81558 30.92072
2022-09-30 30.82936 0.04395 0.14 30.78541 30.77681 30.87377
2022-09-30 30.80126 0.05876 0.19 30.7425 30.7425 30.81992
2022-09-30 30.78455 0.01781 0.06 30.76674 30.7532 30.84053
2022-09-30 30.76589 0.05590 0.18 30.70999 30.12811 30.83764
2022-09-30 30.70754 0.02903 0.09 30.67851 30.48298 30.81924
2022-09-30 30.68389 0.00884 0.03 30.67505 30.45342 30.72635
2022-09-30 30.67518 0.02192 0.07 30.65326 30.63791 30.71653
2022-09-30 30.64372 0.07347 0.24 30.57025 30.57025 30.64853
2022-09-30 30.64064 0.01086 0.04 30.62978 30.0148 30.69127
2022-09-30 30.62739 0.07175 0.23 30.55564 30.49411 30.63189
Go help.dzengi.com