Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.4459 | 0.00830 | 0.02 | 46.4376 | 46.41225 | 46.4468 |
| 2022-09-30 | 46.43885 | 0.01310 | 0.03 | 46.42575 | 46.38125 | 46.4452 |
| 2022-09-30 | 46.42555 | 0.00590 | 0.01 | 46.41965 | 46.3677 | 46.44305 |
| 2022-09-30 | 46.42115 | 0.01225 | 0.03 | 46.4089 | 46.37245 | 46.42115 |
| 2022-09-30 | 46.3817 | -0.00275 | -0.01 | 46.38445 | 46.3239 | 46.4481 |
| 2022-09-30 | 46.3887 | -0.01425 | -0.03 | 46.40295 | 46.25185 | 46.41015 |
| 2022-09-30 | 46.3986 | 0.12885 | 0.28 | 46.26975 | 46.24235 | 46.4767 |
| 2022-09-30 | 46.27225 | 0.02315 | 0.05 | 46.2491 | 46.22015 | 46.2757 |
| 2022-09-30 | 46.24995 | 0.02180 | 0.05 | 46.22815 | 46.17275 | 46.26575 |
| 2022-09-30 | 46.23435 | 0.04810 | 0.10 | 46.18625 | 46.12885 | 46.2612 |
| 2022-09-30 | 46.30525 | 0.10310 | 0.22 | 46.20215 | 46.1882 | 46.30755 |
| 2022-09-30 | 46.1937 | 0.08765 | 0.19 | 46.10605 | 46.09615 | 46.20025 |
| 2022-09-30 | 46.10625 | 0.02385 | 0.05 | 46.0824 | 46.0674 | 46.11125 |
| 2022-09-30 | 46.0825 | 0.01655 | 0.04 | 46.06595 | 46.0312 | 46.09055 |
| 2022-09-30 | 46.0553 | 0.00525 | 0.01 | 46.05005 | 45.9997 | 46.07055 |
| 2022-09-30 | 46.04525 | 0.02895 | 0.06 | 46.0163 | 46.0163 | 46.0608 |
| 2022-09-30 | 45.9727 | -0.05830 | -0.13 | 46.031 | 45.96885 | 46.04005 |
