Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.90756 | -0.00071 | -0.00 | 41.90827 | 41.90756 | 41.91087 |
| 2022-09-30 | 41.90871 | -0.00383 | -0.01 | 41.91254 | 41.84534 | 41.91975 |
| 2022-09-30 | 41.91427 | -0.05311 | -0.13 | 41.96738 | 41.65635 | 41.97418 |
| 2022-09-30 | 41.96723 | 0.04472 | 0.11 | 41.92251 | 41.8975 | 41.97168 |
| 2022-09-30 | 41.88876 | -0.10098 | -0.24 | 41.98974 | 41.87732 | 42.01912 |
| 2022-09-30 | 41.98976 | 0.04727 | 0.11 | 41.94249 | 41.54031 | 42.01159 |
| 2022-09-30 | 41.94264 | 0.02189 | 0.05 | 41.92075 | 41.58701 | 41.97128 |
| 2022-09-30 | 41.92173 | 0.01995 | 0.05 | 41.90178 | 41.83715 | 41.98265 |
| 2022-09-30 | 41.90181 | -0.01558 | -0.04 | 41.91739 | 41.4536 | 41.9796 |
| 2022-09-30 | 41.92836 | 0.06031 | 0.14 | 41.86805 | 41.86128 | 41.9846 |
| 2022-09-30 | 41.82518 | -0.05238 | -0.13 | 41.87756 | 41.63533 | 41.95615 |
| 2022-09-30 | 41.87784 | 0.07498 | 0.18 | 41.80286 | 41.78678 | 41.91927 |
| 2022-09-30 | 41.80473 | 0.01054 | 0.03 | 41.79419 | 41.76327 | 41.85815 |
| 2022-09-30 | 41.79574 | 0.03056 | 0.07 | 41.76518 | 41.75044 | 41.82613 |
| 2022-09-30 | 41.76465 | -0.00361 | -0.01 | 41.76826 | 41.50921 | 41.77691 |
| 2022-09-30 | 41.76783 | 0.03783 | 0.09 | 41.73 | 41.70851 | 41.77269 |
| 2022-09-30 | 41.78686 | 0.00929 | 0.02 | 41.77757 | 41.76459 | 41.85504 |
| 2022-09-30 | 41.77778 | 0.09745 | 0.23 | 41.68033 | 41.45501 | 41.79941 |
| 2022-09-30 | 41.68018 | 0.01144 | 0.03 | 41.66874 | 41.64119 | 41.70405 |
