Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.455 | -0.051 | -0.06 | 90.506 | 90.253 | 91.181 |
| 2022-09-30 | 90.505 | -0.689 | -0.76 | 91.194 | 89.787 | 91.215 |
| 2022-09-30 | 91.194 | -1.505 | -1.62 | 92.699 | 90.966 | 92.781 |
| 2022-09-30 | 92.7 | -1.066 | -1.14 | 93.766 | 92.584 | 93.781 |
| 2022-09-30 | 93.77 | -1.048 | -1.11 | 94.818 | 93.648 | 94.818 |
| 2022-09-30 | 94.818 | 0.293 | 0.31 | 94.525 | 94.488 | 94.824 |
| 2022-09-30 | 94.52 | -0.445 | -0.47 | 94.965 | 94.494 | 95.171 |
| 2022-09-30 | 94.964 | 0.326 | 0.34 | 94.638 | 94.456 | 95.286 |
| 2022-09-30 | 94.64 | -1.480 | -1.54 | 96.12 | 94.427 | 96.393 |
| 2022-09-30 | 96.119 | 0.033 | 0.03 | 96.086 | 95.522 | 96.193 |
| 2022-09-30 | 96.086 | -0.389 | -0.40 | 96.475 | 95.816 | 96.52 |
| 2022-09-30 | 96.475 | -0.042 | -0.04 | 96.517 | 96.39 | 96.643 |
| 2022-09-30 | 96.402 | -0.051 | -0.05 | 96.453 | 96.27 | 97.248 |
| 2022-09-30 | 96.453 | -1.906 | -1.94 | 98.359 | 96.071 | 98.586 |
| 2022-09-30 | 98.36 | -0.476 | -0.48 | 98.836 | 97.962 | 99.012 |
| 2022-09-30 | 98.835 | 0.228 | 0.23 | 98.607 | 98.442 | 98.874 |
| 2022-09-30 | 98.605 | -0.030 | -0.03 | 98.635 | 98.355 | 98.835 |
| 2022-09-30 | 98.636 | 0.077 | 0.08 | 98.559 | 98.523 | 98.795 |
| 2022-09-30 | 98.721 | 0.094 | 0.10 | 98.627 | 98.203 | 98.851 |
| 2022-09-30 | 98.626 | -0.053 | -0.05 | 98.679 | 98.482 | 98.723 |
