Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.076 | 0.020 | 0.02 | 89.056 | 89.011 | 89.12 |
| 2022-09-30 | 89.055 | -0.365 | -0.41 | 89.42 | 88.864 | 89.422 |
| 2022-09-30 | 89.42 | 0.085 | 0.10 | 89.335 | 89.289 | 89.58 |
| 2022-09-30 | 89.472 | -0.058 | -0.06 | 89.53 | 89.076 | 89.654 |
| 2022-09-30 | 89.53 | 0.430 | 0.48 | 89.1 | 88.98 | 89.551 |
| 2022-09-30 | 89.108 | 1.259 | 1.43 | 87.849 | 87.768 | 89.198 |
| 2022-09-30 | 87.851 | -0.192 | -0.22 | 88.043 | 87.232 | 88.044 |
| 2022-09-30 | 88.046 | 0.123 | 0.14 | 87.923 | 87.689 | 88.104 |
| 2022-09-30 | 87.923 | 0.340 | 0.39 | 87.583 | 87.583 | 87.938 |
| 2022-09-30 | 87.733 | -0.244 | -0.28 | 87.977 | 87.294 | 88.126 |
| 2022-09-30 | 87.98 | -0.165 | -0.19 | 88.145 | 87.789 | 88.847 |
| 2022-09-30 | 88.145 | 0.149 | 0.17 | 87.996 | 87.407 | 88.178 |
| 2022-09-30 | 87.999 | 0.214 | 0.24 | 87.785 | 87.344 | 88.228 |
| 2022-09-30 | 87.784 | 0.056 | 0.06 | 87.728 | 87.501 | 88.074 |
| 2022-09-30 | 87.728 | 0.079 | 0.09 | 87.649 | 87.641 | 87.785 |
| 2022-09-30 | 87.767 | 0.415 | 0.48 | 87.352 | 87.3 | 87.95 |
| 2022-09-30 | 87.352 | -0.229 | -0.26 | 87.581 | 87.219 | 87.838 |
