New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 92.862 Max.: 93.73

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/CAD Euro / Canadian dollar	1.60892-0.00%	Trade
CAD/CNH Canadian Dollar / Chinese yuan	5.0303+0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.5584-0.00%	Trade
EUR/CNH Euro / Chinese Yuan	8.0934-0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.76129+0.00%	Trade

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Uniswap price holds $3.80 support — can fee switch proposal trigger 20% rally?

South Korea arrests two suspects in $1.5M Bitcoin evidence theft

BitMine ramps Ethereum to 3.6% supply while price tests support

Meta to plug Stripe stablecoins into Facebook, Instagram, WhatsApp in 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	93.539	0.246	0.26	93.293	93.15	93.73
2022-09-30	93.291	0.406	0.44	92.885	92.862	93.37
2022-09-30	93.531	0.346	0.37	93.185	93.033	93.688
2022-09-30	93.185	-0.506	-0.54	93.691	92.951	93.738
2022-09-30	93.689	0.723	0.78	92.966	92.859	93.863
2022-09-30	92.967	0.810	0.88	92.157	92.154	93.217
2022-09-30	92.156	-0.492	-0.53	92.648	91.923	92.648
2022-09-30	92.649	0.135	0.15	92.514	92.447	92.654
2022-09-30	92.605	-0.038	-0.04	92.643	92.148	92.866
2022-09-30	92.643	0.365	0.40	92.278	92.178	92.854
2022-09-30	92.279	-0.313	-0.34	92.592	91.978	92.705
2022-09-30	92.592	-0.014	-0.02	92.606	92.127	92.766
2022-09-30	92.608	0.432	0.47	92.176	92.148	92.853
2022-09-30	92.175	0.342	0.37	91.833	91.809	92.249
2022-09-30	92.187	0.044	0.05	92.143	92.026	92.794
2022-09-30	92.141	-0.543	-0.59	92.684	91.975	93.206
2022-09-30	92.684	-0.626	-0.67	93.31	92.401	93.324