Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.011 | -0.166 | -0.18 | 92.177 | 91.762 | 92.225 |
| 2022-09-30 | 92.175 | 0.944 | 1.03 | 91.231 | 90.983 | 92.361 |
| 2022-09-30 | 91.23 | 0.395 | 0.43 | 90.835 | 90.827 | 91.356 |
| 2022-09-30 | 90.833 | 0.114 | 0.13 | 90.719 | 90.668 | 90.901 |
| 2022-09-30 | 90.629 | -0.525 | -0.58 | 91.154 | 90.621 | 91.227 |
| 2022-09-30 | 91.154 | -0.062 | -0.07 | 91.216 | 90.824 | 91.368 |
| 2022-09-30 | 91.217 | -0.007 | -0.01 | 91.224 | 90.907 | 91.526 |
| 2022-09-30 | 91.227 | -0.138 | -0.15 | 91.365 | 90.669 | 91.598 |
| 2022-09-30 | 91.365 | -0.392 | -0.43 | 91.757 | 90.952 | 91.83 |
| 2022-09-30 | 91.757 | -0.264 | -0.29 | 92.021 | 91.741 | 92.037 |
| 2022-09-30 | 92.047 | 0.051 | 0.06 | 91.996 | 91.771 | 92.305 |
| 2022-09-30 | 91.997 | -0.533 | -0.58 | 92.53 | 91.865 | 92.603 |
| 2022-09-30 | 92.53 | -0.078 | -0.08 | 92.608 | 92.337 | 92.722 |
| 2022-09-30 | 92.611 | -0.157 | -0.17 | 92.768 | 92.196 | 92.835 |
| 2022-09-30 | 92.769 | -0.045 | -0.05 | 92.814 | 91.954 | 93.204 |
| 2022-09-30 | 92.812 | 0.250 | 0.27 | 92.562 | 92.505 | 92.895 |
| 2022-09-30 | 92.795 | 0.146 | 0.16 | 92.649 | 92.643 | 93.291 |
