Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.253 | -0.589 | -0.62 | 94.842 | 93.994 | 94.849 |
| 2022-09-30 | 94.845 | 0.125 | 0.13 | 94.72 | 94.31 | 94.948 |
| 2022-09-30 | 94.498 | 1.398 | 1.50 | 93.1 | 92.846 | 94.654 |
| 2022-09-30 | 93.1 | -0.982 | -1.04 | 94.082 | 93.045 | 94.256 |
| 2022-09-30 | 94.082 | -0.007 | -0.01 | 94.089 | 93.752 | 94.575 |
| 2022-09-30 | 94.087 | 0.629 | 0.67 | 93.458 | 93.387 | 94.4 |
| 2022-09-30 | 93.459 | 0.213 | 0.23 | 93.246 | 92.637 | 93.627 |
| 2022-09-30 | 93.255 | 0.274 | 0.29 | 92.981 | 92.981 | 93.458 |
| 2022-09-30 | 93.153 | 0.123 | 0.13 | 93.03 | 92.77 | 93.876 |
| 2022-09-30 | 93.031 | 0.201 | 0.22 | 92.83 | 92.052 | 93.256 |
| 2022-09-30 | 92.829 | 0.904 | 0.98 | 91.925 | 91.745 | 92.962 |
| 2022-09-30 | 91.926 | -0.230 | -0.25 | 92.156 | 91.382 | 92.36 |
| 2022-09-30 | 92.159 | -0.322 | -0.35 | 92.481 | 91.508 | 92.496 |
| 2022-09-30 | 92.48 | 0.356 | 0.39 | 92.124 | 91.718 | 92.511 |
| 2022-09-30 | 92.569 | -1.179 | -1.26 | 93.748 | 92.468 | 94.017 |
| 2022-09-30 | 93.749 | 1.260 | 1.36 | 92.489 | 92.377 | 93.884 |
| 2022-09-30 | 92.489 | 0.350 | 0.38 | 92.139 | 92.023 | 92.684 |
