Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.009 | 0.011 | 0.01 | 87.998 | 87.919 | 88.049 |
| 2022-09-30 | 87.998 | 0.433 | 0.49 | 87.565 | 87.478 | 88.013 |
| 2022-09-30 | 87.562 | 0.217 | 0.25 | 87.345 | 87.316 | 87.852 |
| 2022-09-30 | 87.344 | -0.263 | -0.30 | 87.607 | 87.155 | 87.642 |
| 2022-09-30 | 87.606 | 0.283 | 0.32 | 87.323 | 87.279 | 87.785 |
| 2022-09-30 | 87.325 | 0.131 | 0.15 | 87.194 | 87.031 | 87.381 |
| 2022-09-30 | 86.833 | 0.005 | 0.01 | 86.828 | 86.621 | 87.102 |
| 2022-09-30 | 86.828 | -0.186 | -0.21 | 87.014 | 86.591 | 87.126 |
| 2022-09-30 | 87.014 | -0.065 | -0.07 | 87.079 | 86.81 | 87.268 |
| 2022-09-30 | 87.078 | 0.232 | 0.27 | 86.846 | 86.716 | 87.161 |
| 2022-09-30 | 86.847 | 0.113 | 0.13 | 86.734 | 86.583 | 86.99 |
| 2022-09-30 | 86.734 | 0.309 | 0.36 | 86.425 | 86.415 | 86.764 |
| 2022-09-30 | 86.596 | 0.223 | 0.26 | 86.373 | 86.368 | 86.768 |
| 2022-09-30 | 86.374 | 0.032 | 0.04 | 86.342 | 86.12 | 86.502 |
| 2022-09-30 | 86.343 | -0.031 | -0.04 | 86.374 | 86.122 | 86.495 |
| 2022-09-30 | 86.367 | -0.075 | -0.09 | 86.442 | 85.992 | 86.507 |
| 2022-09-30 | 86.443 | 0.086 | 0.10 | 86.357 | 86.268 | 86.643 |
| 2022-09-30 | 86.357 | 0.302 | 0.35 | 86.055 | 86.045 | 86.406 |
| 2022-09-30 | 86.108 | -0.265 | -0.31 | 86.373 | 85.984 | 86.451 |
