New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 93.272 Max.: 93.932

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/DKK Euro / Danish Krone	7.47432+0.00%	Trade
SGD/JPY Singapore Dollar / Japanese Yen	125.150-0.00%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.56065-0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	93.361-0.00%	Trade
USD/CZK US Dollar / Czech Koruna	20.6691-0.00%	Trade

The NZD.ls/JPY.ls rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price approaches $2,400 as ETFs hit six-day inflows streak

Gate brings F1 Red Bull spectacle to Hong Kong waterfront for 13th anniversary

Chainlink price approaches bullish SMA crossover as whales accumulate, will it breakout?

ETH liquidation map flags $1.04B long wipeout zone at $2,323

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	93.261	-0.425	-0.45	93.686	93.189	93.932
2022-09-30	93.687	-0.184	-0.20	93.871	93.58	93.953
2022-09-30	93.871	0.151	0.16	93.72	93.667	94.093
2022-09-30	93.721	0.252	0.27	93.469	93.223	93.914
2022-09-30	93.469	0.811	0.88	92.658	92.635	93.569
2022-09-30	92.658	0.260	0.28	92.398	92.351	92.739
2022-09-30	92.952	-0.119	-0.13	93.071	92.88	93.371
2022-09-30	93.07	0.670	0.73	92.4	92.308	93.237
2022-09-30	92.4	0.223	0.24	92.177	91.762	92.541
2022-09-30	92.175	0.944	1.03	91.231	90.983	92.361
2022-09-30	91.23	0.395	0.43	90.835	90.827	91.356
2022-09-30	90.833	0.114	0.13	90.719	90.668	90.901
2022-09-30	90.629	-0.525	-0.58	91.154	90.621	91.227
2022-09-30	91.154	-0.062	-0.07	91.216	90.824	91.368
2022-09-30	91.217	-0.007	-0.01	91.224	90.907	91.526
2022-09-30	91.227	-0.138	-0.15	91.365	90.669	91.598
2022-09-30	91.365	-0.392	-0.43	91.757	90.952	91.83