New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 92.351 Max.: 93.441

Trader sentiment (on leverage)

40%

60%

Market info

Trading hours (UTC)

EUR/NZD Euro / New Zealand Dollar	2.00216-0.00%	Trade
EUR/SEK Euro / Swedish Krona	10.79531-0.01%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.71598+0.01%	Trade
NOK/TRY Norwegian Krone / Turkish Lira	4.72893+0.01%	Trade
GBP/CNH Pound Sterling / Chinese yuan	9.1963+0.00%	Trade

The NZD.ls/JPY.ls rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aethir Contains Bridge Hack While Losses Stay Below $90K

Meta builds photorealistic AI Zuckerberg to engage employees in real time

UC researchers warn third-Party AI routers are stealing crypto and private keys

Mahmoud Khalil Deportation Case Advances After Board of Immigration Appeals Rejects Latest Challenge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	92.894	0.236	0.25	92.658	92.635	92.988
2022-09-30	92.658	0.260	0.28	92.398	92.351	92.739
2022-09-30	92.952	-0.119	-0.13	93.071	92.88	93.371
2022-09-30	93.07	0.670	0.73	92.4	92.308	93.237
2022-09-30	92.4	0.223	0.24	92.177	91.762	92.541
2022-09-30	92.175	0.944	1.03	91.231	90.983	92.361
2022-09-30	91.23	0.395	0.43	90.835	90.827	91.356
2022-09-30	90.833	0.114	0.13	90.719	90.668	90.901
2022-09-30	90.629	-0.525	-0.58	91.154	90.621	91.227
2022-09-30	91.154	-0.062	-0.07	91.216	90.824	91.368
2022-09-30	91.217	-0.007	-0.01	91.224	90.907	91.526
2022-09-30	91.227	-0.138	-0.15	91.365	90.669	91.598
2022-09-30	91.365	-0.392	-0.43	91.757	90.952	91.83
2022-09-30	91.757	-0.264	-0.29	92.021	91.741	92.037
2022-09-30	92.047	0.051	0.06	91.996	91.771	92.305
2022-09-30	91.997	-0.533	-0.58	92.53	91.865	92.603
2022-09-30	92.53	-0.078	-0.08	92.608	92.337	92.722