New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 93.234 Max.: 94.098

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/CNH Euro / Chinese Yuan	8.0210-0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian Dollar	0.80648+0.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.97735-0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.16949+0.00%	Trade
CAD/NOK Canadian Dollar / Norwegian Krone	6.84818+0.00%	Trade

The NZD.ls/JPY.ls rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. CLARITY Act stablecoin bill faces May delay amid bank pushback

Trump Nominates Erica Schwartz as CDC Director 2026 After Fourth Leadership Change in a Year

SEC enforcement drop sparks clash between Warren, Atkins

Nike hits rock bottom as China woes spark dip-buying talk

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	94.046	0.246	0.26	93.8	93.797	94.098
2022-09-30	93.8	0.461	0.49	93.339	93.195	93.921
2022-09-30	93.338	0.419	0.45	92.919	92.868	93.355
2022-09-30	93.261	-0.425	-0.45	93.686	93.189	93.932
2022-09-30	93.687	-0.184	-0.20	93.871	93.58	93.953
2022-09-30	93.871	0.151	0.16	93.72	93.667	94.093
2022-09-30	93.721	0.252	0.27	93.469	93.223	93.914
2022-09-30	93.469	0.811	0.88	92.658	92.635	93.569
2022-09-30	92.658	0.260	0.28	92.398	92.351	92.739
2022-09-30	92.952	-0.119	-0.13	93.071	92.88	93.371
2022-09-30	93.07	0.670	0.73	92.4	92.308	93.237
2022-09-30	92.4	0.223	0.24	92.177	91.762	92.541
2022-09-30	92.175	0.944	1.03	91.231	90.983	92.361
2022-09-30	91.23	0.395	0.43	90.835	90.827	91.356
2022-09-30	90.833	0.114	0.13	90.719	90.668	90.901
2022-09-30	90.629	-0.525	-0.58	91.154	90.621	91.227
2022-09-30	91.154	-0.062	-0.07	91.216	90.824	91.368