New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 92.727 Max.: 93.876

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.81484+0.00%	Trade
PLN/JPY Zloty / Yen	43.559-0.00%	Trade
GBP/MXN British Pound / Mexican Peso	23.92249+0.01%	Trade
EUR/CAD Euro / Canadian dollar	1.61408-0.00%	Trade
DKK/JPY Danish Krone / Yen	24.572+0.00%	Trade

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket, Delphi Digital, Pantera join Pump.fun’s $3M hackathon as advisors

Nokia chief warns West faces self‑inflicted tech cold war, what does it mean for crypto?

Silver traders face make-or-break test at $115–$120 an ounce, where does crypto stand?

XRP price could rally 50% in 2026, says $11b asset manager

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	92.939	-0.091	-0.10	93.03	92.921	93.146
2022-09-30	93.031	0.201	0.22	92.83	92.052	93.256
2022-09-30	92.829	0.904	0.98	91.925	91.745	92.962
2022-09-30	91.926	-0.230	-0.25	92.156	91.382	92.36
2022-09-30	92.159	-0.322	-0.35	92.481	91.508	92.496
2022-09-30	92.48	0.356	0.39	92.124	91.718	92.511
2022-09-30	92.569	-1.179	-1.26	93.748	92.468	94.017
2022-09-30	93.749	1.260	1.36	92.489	92.377	93.884
2022-09-30	92.489	0.350	0.38	92.139	92.023	92.684
2022-09-30	92.137	0.529	0.58	91.608	91.519	92.493
2022-09-30	91.61	0.815	0.90	90.795	90.736	91.738
2022-09-30	90.793	0.139	0.15	90.654	90.566	90.82
2022-09-30	90.881	-0.194	-0.21	91.075	90.798	91.184
2022-09-30	91.073	0.105	0.12	90.968	90.781	91.201
2022-09-30	90.968	-0.376	-0.41	91.344	90.797	91.536
2022-09-30	91.344	0.150	0.16	91.194	91.178	91.788
2022-09-30	91.187	0.604	0.67	90.583	90.506	91.32
2022-09-30	90.587	0.124	0.14	90.463	90.426	90.629