Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.763 | -0.050 | -0.06 | 87.813 | 87.669 | 87.928 |
| 2022-09-30 | 87.809 | 0.707 | 0.81 | 87.102 | 87.029 | 87.848 |
| 2022-09-30 | 87.102 | 0.365 | 0.42 | 86.737 | 86.677 | 87.147 |
| 2022-09-30 | 85.94 | 0.310 | 0.36 | 85.63 | 85.626 | 86.055 |
| 2022-09-30 | 85.629 | 0.006 | 0.01 | 85.623 | 85.451 | 85.98 |
| 2022-09-30 | 85.625 | -0.150 | -0.17 | 85.775 | 85.203 | 85.838 |
| 2022-09-30 | 85.779 | -0.116 | -0.14 | 85.895 | 85.556 | 86.124 |
| 2022-09-30 | 85.895 | -0.420 | -0.49 | 86.315 | 85.688 | 86.318 |
| 2022-09-30 | 86.314 | 0.067 | 0.08 | 86.247 | 86.216 | 86.338 |
| 2022-09-30 | 86.296 | -0.065 | -0.08 | 86.361 | 86.212 | 86.414 |
| 2022-09-30 | 86.361 | -0.153 | -0.18 | 86.514 | 86.182 | 86.712 |
| 2022-09-30 | 86.516 | 0.075 | 0.09 | 86.441 | 86.336 | 86.732 |
| 2022-09-30 | 86.442 | -0.247 | -0.28 | 86.689 | 86.193 | 86.7 |
| 2022-09-30 | 86.691 | 0.049 | 0.06 | 86.642 | 86.439 | 86.957 |
| 2022-09-30 | 86.642 | 0.048 | 0.06 | 86.594 | 86.567 | 86.689 |
| 2022-09-30 | 86.631 | -0.506 | -0.58 | 87.137 | 86.48 | 87.156 |
| 2022-09-30 | 87.139 | -0.016 | -0.02 | 87.155 | 86.829 | 87.21 |
| 2022-09-30 | 87.154 | -0.517 | -0.59 | 87.671 | 87.114 | 87.691 |
| 2022-09-30 | 87.673 | -0.280 | -0.32 | 87.953 | 87.428 | 88.007 |
