Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.881 | -0.194 | -0.21 | 91.075 | 90.798 | 91.184 |
| 2022-09-30 | 91.073 | 0.105 | 0.12 | 90.968 | 90.781 | 91.201 |
| 2022-09-30 | 90.968 | -0.376 | -0.41 | 91.344 | 90.797 | 91.536 |
| 2022-09-30 | 91.344 | 0.150 | 0.16 | 91.194 | 91.178 | 91.788 |
| 2022-09-30 | 91.187 | 0.604 | 0.67 | 90.583 | 90.506 | 91.32 |
| 2022-09-30 | 90.587 | 0.124 | 0.14 | 90.463 | 90.426 | 90.629 |
| 2022-09-30 | 90.454 | 0.264 | 0.29 | 90.19 | 90.071 | 90.592 |
| 2022-09-30 | 90.189 | -0.270 | -0.30 | 90.459 | 89.961 | 90.536 |
| 2022-09-30 | 90.461 | -0.098 | -0.11 | 90.559 | 90.34 | 90.756 |
| 2022-09-30 | 90.558 | -0.043 | -0.05 | 90.601 | 90.389 | 90.813 |
| 2022-09-30 | 90.602 | 0.262 | 0.29 | 90.34 | 90.091 | 90.623 |
| 2022-09-30 | 90.338 | 0.143 | 0.16 | 90.195 | 90.027 | 90.432 |
| 2022-09-30 | 90.43 | 0.209 | 0.23 | 90.221 | 90.133 | 90.591 |
| 2022-09-30 | 90.222 | 0.040 | 0.04 | 90.182 | 90.151 | 90.303 |
| 2022-09-30 | 90.145 | -0.407 | -0.45 | 90.552 | 90.049 | 90.593 |
| 2022-09-30 | 90.553 | -0.038 | -0.04 | 90.591 | 90.382 | 90.815 |
| 2022-09-30 | 90.591 | -0.585 | -0.64 | 91.176 | 90.329 | 91.247 |
