Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 88.281 | -0.406 | -0.46 | 88.687 | 88.104 | 88.793 |
2022-09-30 | 88.686 | 1.825 | 2.10 | 86.861 | 86.735 | 89.19 |
2022-09-30 | 86.86 | -1.558 | -1.76 | 88.418 | 86.717 | 88.527 |
2022-09-30 | 88.418 | -0.814 | -0.91 | 89.232 | 88.192 | 89.295 |
2022-09-30 | 89.234 | 0.709 | 0.80 | 88.525 | 88.48 | 89.266 |
2022-09-30 | 88.529 | 0.117 | 0.13 | 88.412 | 88.372 | 88.644 |
2022-09-30 | 88.46 | 0.425 | 0.48 | 88.035 | 87.906 | 88.661 |
2022-09-30 | 88.034 | -0.157 | -0.18 | 88.191 | 87.86 | 88.705 |
2022-09-30 | 88.191 | 0.114 | 0.13 | 88.077 | 87.235 | 88.357 |
2022-09-30 | 88.078 | -0.600 | -0.68 | 88.678 | 88.012 | 88.681 |
2022-09-30 | 88.675 | 1.173 | 1.34 | 87.502 | 87.009 | 88.981 |
2022-09-30 | 87.503 | 0.025 | 0.03 | 87.478 | 87.39 | 87.598 |
2022-09-30 | 87.384 | -0.920 | -1.04 | 88.304 | 87.269 | 88.352 |
2022-09-30 | 88.303 | 0.138 | 0.16 | 88.165 | 87.853 | 88.461 |
2022-09-30 | 88.164 | 0.177 | 0.20 | 87.987 | 87.265 | 88.248 |
2022-09-30 | 87.989 | 0.024 | 0.03 | 87.965 | 87.325 | 88.525 |
2022-09-30 | 87.964 | -0.533 | -0.60 | 88.497 | 87.625 | 88.896 |
2022-09-30 | 88.495 | 0.191 | 0.22 | 88.304 | 88.304 | 88.607 |
2022-09-30 | 88.488 | -0.637 | -0.71 | 89.125 | 88.456 | 89.141 |
2022-09-30 | 89.125 | -0.045 | -0.05 | 89.17 | 88.981 | 89.505 |