NZD/JPY

Trade New Zealand Dollar / Japanese Yen - NZD/JPY chart

15m

30m

History

Daily change

Min.: 86.733 Max.: 87.387

Trader sentiment (on leverage)

60%

40%

Market info

Trading hours (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.59420-0.00%	Trade
GBP/JPY British Pound / Japanese Yen	197.748+0.01%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.52295-0.01%	Trade
CHF/JPY Swiss Franc / Japanese Yen	180.255+0.01%	Trade
EUR/BYN Euro / Belarusian Ruble	3.459710.00%	Trade

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana slips on meme coin mayhem yet charts signal a possible comeback

Sky price prediction: Is now the time to invest in the rebranded MakerDAO?

Alchemy Pay to launch stablecoin-focused blockchain in Q4 2025

Norway bans new power-intensive crypto mining to conserve electricity

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	87.223	0.070	0.08	87.153	87.08	87.286
2022-09-30	87.153	-0.038	-0.04	87.191	86.733	87.271
2022-09-30	87.063	-0.067	-0.08	87.13	86.975	87.378
2022-09-30	87.131	-0.234	-0.27	87.365	86.642	87.385
2022-09-30	87.364	-0.100	-0.11	87.464	87.112	87.54
2022-09-30	87.463	-0.070	-0.08	87.533	87.213	87.987
2022-09-30	87.531	0.544	0.63	86.987	86.714	87.775
2022-09-30	86.986	0.671	0.78	86.315	86.315	87.021
2022-09-30	86.643	-0.138	-0.16	86.781	85.834	87.001
2022-09-30	86.78	-0.236	-0.27	87.016	86.504	87.232
2022-09-30	87.017	-0.740	-0.84	87.757	86.979	87.774
2022-09-30	87.759	0.317	0.36	87.442	87.2	87.908
2022-09-30	87.442	0.315	0.36	87.127	87.056	87.537
2022-09-30	87.127	0.135	0.16	86.992	86.963	87.193
2022-09-30	87.096	0.379	0.44	86.717	86.706	87.259
2022-09-30	86.718	0.723	0.84	85.995	85.994	87.01
2022-09-30	85.995	-0.365	-0.42	86.36	85.966	86.816
2022-09-30	86.361	0.224	0.26	86.137	85.531	86.525
2022-09-30	86.134	0.246	0.29	85.888	85.789	86.237