Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.973 | -0.024 | -0.03 | 84.997 | 84.746 | 85.034 |
| 2022-09-30 | 84.996 | -0.329 | -0.39 | 85.325 | 84.638 | 85.385 |
| 2022-09-30 | 85.323 | -0.249 | -0.29 | 85.572 | 85.03 | 85.589 |
| 2022-09-30 | 85.598 | -0.910 | -1.05 | 86.508 | 85.491 | 86.613 |
| 2022-09-30 | 86.51 | 0.481 | 0.56 | 86.029 | 85.96 | 86.863 |
| 2022-09-30 | 86.029 | 0.078 | 0.09 | 85.951 | 85.786 | 86.65 |
| 2022-09-30 | 85.952 | -0.389 | -0.45 | 86.341 | 85.775 | 86.39 |
| 2022-09-30 | 86.338 | 0.368 | 0.43 | 85.97 | 85.587 | 86.359 |
| 2022-09-30 | 85.97 | 0.403 | 0.47 | 85.567 | 85.525 | 85.993 |
| 2022-09-30 | 85.552 | -0.061 | -0.07 | 85.613 | 85.2 | 86.136 |
| 2022-09-30 | 85.612 | -0.775 | -0.90 | 86.387 | 85.03 | 86.387 |
| 2022-09-30 | 86.385 | -0.557 | -0.64 | 86.942 | 86.27 | 87.169 |
| 2022-09-30 | 86.941 | -0.042 | -0.05 | 86.983 | 86.667 | 87.362 |
| 2022-09-30 | 86.983 | 1.522 | 1.78 | 85.461 | 85.366 | 87.032 |
| 2022-09-30 | 85.461 | 0.054 | 0.06 | 85.407 | 85.385 | 85.704 |
| 2022-09-30 | 85.364 | 1.013 | 1.20 | 84.351 | 84.273 | 85.534 |
| 2022-09-30 | 84.351 | -0.725 | -0.85 | 85.076 | 84.009 | 85.16 |
| 2022-09-30 | 85.075 | 0.523 | 0.62 | 84.552 | 84.33 | 85.162 |
| 2022-09-30 | 84.553 | 0.800 | 0.96 | 83.753 | 83.302 | 84.645 |
| 2022-09-30 | 83.753 | -0.489 | -0.58 | 84.242 | 83.49 | 84.639 |
