Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.488 | 0.213 | 0.23 | 91.275 | 90.635 | 91.752 |
| 2022-09-30 | 91.275 | -0.446 | -0.49 | 91.721 | 91.07 | 91.921 |
| 2022-09-30 | 91.722 | 1.438 | 1.59 | 90.284 | 90.238 | 91.946 |
| 2022-09-30 | 90.285 | -0.890 | -0.98 | 91.175 | 89.853 | 91.497 |
| 2022-09-30 | 91.176 | 0.526 | 0.58 | 90.65 | 90.092 | 91.336 |
| 2022-09-30 | 90.652 | 0.666 | 0.74 | 89.986 | 89.954 | 90.758 |
| 2022-09-30 | 90.066 | -1.765 | -1.92 | 91.831 | 90.038 | 92.28 |
| 2022-09-30 | 91.835 | 1.318 | 1.46 | 90.517 | 90.432 | 91.886 |
| 2022-09-30 | 90.516 | -0.279 | -0.31 | 90.795 | 90.488 | 91.212 |
| 2022-09-30 | 90.79 | 0.786 | 0.87 | 90.004 | 89.785 | 91.085 |
| 2022-09-30 | 90.003 | 0.169 | 0.19 | 89.834 | 89.36 | 90.339 |
| 2022-09-30 | 89.832 | 0.319 | 0.36 | 89.513 | 89.513 | 89.852 |
| 2022-09-30 | 89.67 | 0.587 | 0.66 | 89.083 | 88.562 | 89.936 |
| 2022-09-30 | 89.083 | 0.480 | 0.54 | 88.603 | 88.593 | 89.68 |
| 2022-09-30 | 88.602 | 0.679 | 0.77 | 87.923 | 87.488 | 88.645 |
| 2022-09-30 | 87.922 | 0.701 | 0.80 | 87.221 | 86.835 | 88.092 |
| 2022-09-30 | 87.221 | 0.428 | 0.49 | 86.793 | 86.261 | 87.41 |
| 2022-09-30 | 86.79 | 0.201 | 0.23 | 86.589 | 86.503 | 86.819 |
| 2022-09-30 | 86.666 | -0.884 | -1.01 | 87.55 | 86.51 | 87.564 |
| 2022-09-30 | 87.547 | 0.088 | 0.10 | 87.459 | 87.147 | 87.957 |
