Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.638 | -0.249 | -0.29 | 86.887 | 86.498 | 86.901 |
| 2022-09-30 | 86.886 | 0.582 | 0.67 | 86.304 | 86.209 | 87.22 |
| 2022-09-30 | 86.304 | -0.264 | -0.30 | 86.568 | 86.246 | 86.569 |
| 2022-09-30 | 85.825 | -0.276 | -0.32 | 86.101 | 85.43 | 86.145 |
| 2022-09-30 | 86.102 | 0.670 | 0.78 | 85.432 | 85.363 | 86.267 |
| 2022-09-30 | 85.432 | -0.591 | -0.69 | 86.023 | 85.242 | 86.12 |
| 2022-09-30 | 86.022 | 0.370 | 0.43 | 85.652 | 85.259 | 86.17 |
| 2022-09-30 | 85.652 | -0.398 | -0.46 | 86.05 | 85.58 | 86.346 |
| 2022-09-30 | 86.052 | 0.103 | 0.12 | 85.949 | 85.929 | 86.251 |
| 2022-09-30 | 86.119 | 0.148 | 0.17 | 85.971 | 85.747 | 86.434 |
| 2022-09-30 | 85.968 | 1.075 | 1.27 | 84.893 | 84.866 | 86.086 |
| 2022-09-30 | 84.893 | 0.423 | 0.50 | 84.47 | 84.181 | 84.979 |
| 2022-09-30 | 84.473 | -0.413 | -0.49 | 84.886 | 84.206 | 85.11 |
| 2022-09-30 | 84.886 | -0.686 | -0.80 | 85.572 | 84.721 | 85.674 |
| 2022-09-30 | 85.573 | 0.177 | 0.21 | 85.396 | 85.348 | 85.741 |
| 2022-09-30 | 85.599 | 0.067 | 0.08 | 85.532 | 85.285 | 86.06 |
| 2022-09-30 | 85.531 | 0.345 | 0.40 | 85.186 | 84.801 | 85.633 |
| 2022-09-30 | 85.187 | 0.183 | 0.22 | 85.004 | 84.619 | 85.532 |
| 2022-09-30 | 85.005 | 0.484 | 0.57 | 84.521 | 84.043 | 85.138 |
| 2022-09-30 | 84.52 | 0.148 | 0.18 | 84.372 | 84.013 | 84.765 |
