Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.569 | -1.179 | -1.26 | 93.748 | 92.468 | 94.017 |
| 2022-09-30 | 93.749 | 1.260 | 1.36 | 92.489 | 92.377 | 93.884 |
| 2022-09-30 | 92.489 | 0.350 | 0.38 | 92.139 | 92.023 | 92.684 |
| 2022-09-30 | 92.137 | 0.529 | 0.58 | 91.608 | 91.519 | 92.493 |
| 2022-09-30 | 91.61 | 0.815 | 0.90 | 90.795 | 90.736 | 91.738 |
| 2022-09-30 | 90.793 | 0.139 | 0.15 | 90.654 | 90.566 | 90.82 |
| 2022-09-30 | 90.881 | -0.194 | -0.21 | 91.075 | 90.798 | 91.184 |
| 2022-09-30 | 91.073 | 0.105 | 0.12 | 90.968 | 90.781 | 91.201 |
| 2022-09-30 | 90.968 | -0.376 | -0.41 | 91.344 | 90.797 | 91.536 |
| 2022-09-30 | 91.344 | 0.150 | 0.16 | 91.194 | 91.178 | 91.788 |
| 2022-09-30 | 91.187 | 0.604 | 0.67 | 90.583 | 90.506 | 91.32 |
| 2022-09-30 | 90.587 | 0.124 | 0.14 | 90.463 | 90.426 | 90.629 |
| 2022-09-30 | 90.454 | 0.264 | 0.29 | 90.19 | 90.071 | 90.592 |
| 2022-09-30 | 90.189 | -0.270 | -0.30 | 90.459 | 89.961 | 90.536 |
| 2022-09-30 | 90.461 | -0.098 | -0.11 | 90.559 | 90.34 | 90.756 |
| 2022-09-30 | 90.558 | -0.043 | -0.05 | 90.601 | 90.389 | 90.813 |
