New Zealand Dollar / Japanese Yen Currency Chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

The NZD.ls/JPY.ls rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

NZD/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	93.594	-0.095	-0.10	93.689	93.449	93.691
2022-09-30	93.689	-0.397	-0.42	94.086	93.583	94.17
2022-09-30	94.081	0.305	0.33	93.776	93.771	94.288
2022-09-30	93.775	0.107	0.11	93.668	93.626	93.863
2022-09-30	93.775	0.464	0.50	93.311	93.295	93.91
2022-09-30	93.309	-0.057	-0.06	93.366	92.806	93.406
2022-09-30	93.365	-0.267	-0.29	93.632	93.092	93.642
2022-09-30	93.629	-0.059	-0.06	93.688	93.406	93.827
2022-09-30	93.691	0.740	0.80	92.951	92.894	93.733
2022-09-30	92.947	0.193	0.21	92.754	92.667	93.066
2022-09-30	92.949	0.003	0.00	92.946	92.392	93.06
2022-09-30	92.947	0.173	0.19	92.774	92.623	93.049
2022-09-30	92.77	0.121	0.13	92.649	92.384	92.883
2022-09-30	92.648	0.246	0.27	92.402	92.268	92.999
2022-09-30	92.405	-0.520	-0.56	92.925	91.649	93.09
2022-09-30	92.923	0.251	0.27	92.672	92.621	93.093
2022-09-30	92.515	-1.580	-1.68	94.095	92.351	94.405

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews