Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.02 | -0.136 | -0.15 | 93.156 | 93.002 | 93.164 |
| 2022-09-30 | 93.158 | -0.171 | -0.18 | 93.329 | 93.091 | 93.401 |
| 2022-09-30 | 93.337 | 0.137 | 0.15 | 93.2 | 93.114 | 93.399 |
| 2022-09-30 | 93.075 | -0.388 | -0.42 | 93.463 | 92.953 | 93.491 |
| 2022-09-30 | 93.465 | 0.225 | 0.24 | 93.24 | 93.152 | 93.521 |
| 2022-09-30 | 93.193 | 0.443 | 0.48 | 92.75 | 92.489 | 93.195 |
| 2022-09-30 | 92.756 | 0.098 | 0.11 | 92.658 | 92.543 | 92.856 |
| 2022-09-30 | 93.301 | 0.671 | 0.72 | 92.63 | 92.546 | 93.399 |
| 2022-09-30 | 92.629 | 0.071 | 0.08 | 92.558 | 92.482 | 92.767 |
| 2022-09-30 | 92.66 | -0.820 | -0.88 | 93.48 | 92.555 | 93.514 |
| 2022-09-30 | 93.48 | -0.133 | -0.14 | 93.613 | 93.219 | 93.8 |
| 2022-09-30 | 93.612 | -0.219 | -0.23 | 93.831 | 93.413 | 94.032 |
| 2022-09-30 | 93.83 | 0.051 | 0.05 | 93.779 | 93.383 | 93.936 |
| 2022-09-30 | 93.779 | 0.460 | 0.49 | 93.319 | 93.307 | 93.813 |
| 2022-09-30 | 93.318 | 0.360 | 0.39 | 92.958 | 92.958 | 93.379 |
| 2022-09-30 | 93.436 | 0.303 | 0.33 | 93.133 | 93.068 | 93.538 |
| 2022-09-30 | 93.134 | -0.036 | -0.04 | 93.17 | 92.978 | 93.551 |
