Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.436 | 0.303 | 0.33 | 93.133 | 93.068 | 93.538 |
| 2022-09-30 | 93.134 | -0.036 | -0.04 | 93.17 | 92.978 | 93.551 |
| 2022-09-30 | 93.171 | 0.128 | 0.14 | 93.043 | 92.233 | 93.726 |
| 2022-09-30 | 93.044 | 0.741 | 0.80 | 92.303 | 92.112 | 93.166 |
| 2022-09-30 | 92.302 | -0.338 | -0.36 | 92.64 | 91.94 | 92.98 |
| 2022-09-30 | 92.641 | 0.344 | 0.37 | 92.297 | 92.295 | 92.661 |
| 2022-09-30 | 92.616 | -0.095 | -0.10 | 92.711 | 91.711 | 92.905 |
| 2022-09-30 | 92.718 | -0.827 | -0.88 | 93.545 | 91.317 | 93.75 |
| 2022-09-30 | 93.544 | -0.389 | -0.41 | 93.933 | 93.194 | 94.003 |
| 2022-09-30 | 93.933 | -0.270 | -0.29 | 94.203 | 93.549 | 94.293 |
| 2022-09-30 | 94.205 | 0.537 | 0.57 | 93.668 | 93.659 | 94.288 |
| 2022-09-30 | 93.666 | 0.224 | 0.24 | 93.442 | 93.301 | 93.702 |
| 2022-09-30 | 93.648 | 0.169 | 0.18 | 93.479 | 93.329 | 93.757 |
| 2022-09-30 | 93.48 | -0.680 | -0.72 | 94.16 | 93.149 | 94.197 |
| 2022-09-30 | 94.16 | 0.182 | 0.19 | 93.978 | 93.971 | 94.315 |
| 2022-09-30 | 93.979 | 0.179 | 0.19 | 93.8 | 93.714 | 94.18 |
| 2022-09-30 | 93.8 | 0.461 | 0.49 | 93.339 | 93.195 | 93.921 |
