Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.447 | 0.119 | 0.13 | 90.328 | 90.303 | 90.568 |
| 2022-09-30 | 90.33 | -0.246 | -0.27 | 90.576 | 90.134 | 90.613 |
| 2022-09-30 | 90.576 | -0.034 | -0.04 | 90.61 | 90.229 | 90.772 |
| 2022-09-30 | 90.61 | 0.602 | 0.67 | 90.008 | 89.942 | 90.888 |
| 2022-09-30 | 90.007 | 0.326 | 0.36 | 89.681 | 89.641 | 90.076 |
| 2022-09-30 | 89.68 | 0.142 | 0.16 | 89.538 | 89.461 | 89.737 |
| 2022-09-30 | 89.693 | 0.363 | 0.41 | 89.33 | 89.178 | 89.799 |
| 2022-09-30 | 89.33 | -0.210 | -0.23 | 89.54 | 89.124 | 89.747 |
| 2022-09-30 | 89.54 | 0.127 | 0.14 | 89.413 | 89.057 | 89.675 |
| 2022-09-30 | 89.414 | 0.358 | 0.40 | 89.056 | 89.011 | 89.555 |
| 2022-09-30 | 89.055 | -0.365 | -0.41 | 89.42 | 88.864 | 89.422 |
| 2022-09-30 | 89.42 | 0.085 | 0.10 | 89.335 | 89.289 | 89.58 |
| 2022-09-30 | 89.472 | -0.058 | -0.06 | 89.53 | 89.076 | 89.654 |
| 2022-09-30 | 89.53 | 0.430 | 0.48 | 89.1 | 88.98 | 89.551 |
| 2022-09-30 | 89.108 | 1.259 | 1.43 | 87.849 | 87.768 | 89.198 |
| 2022-09-30 | 87.851 | -0.192 | -0.22 | 88.043 | 87.232 | 88.044 |
| 2022-09-30 | 88.046 | 0.123 | 0.14 | 87.923 | 87.689 | 88.104 |
| 2022-09-30 | 87.923 | 0.340 | 0.39 | 87.583 | 87.583 | 87.938 |
