New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 93.714 Max.: 94.315

Trader sentiment (on leverage)

57%

43%

Market info

Trading hours (UTC)

EUR/JPY Euro / Japanese Yen	186.873-0.00%	Trade
AUD/CNH Australian Dollar / Chinese Yuan	4.8937+0.00%	Trade
EUR/ZAR Euro / South African Rand	19.31558-0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese Yuan	4.0402+0.00%	Trade
NZD/PLN New Zealand Dollar / Polish Zloty	2.13958+0.01%	Trade

The NZD.ls/JPY.ls rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple maps quantum-resistant XRP Ledger by 2028

Alibaba introduces Qwen 3.6-Max-Preview as its most advanced AI model yet

Can Cardano price hit $0.30 as it eyes breakout from a bullish wedge?

Michigan Attorney General Rejects DOJ Request for Detroit Ballots in Broader Federal Election Push

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	94.064	0.086	0.09	93.978	93.971	94.084
2022-09-30	93.979	0.179	0.19	93.8	93.714	94.18
2022-09-30	93.8	0.461	0.49	93.339	93.195	93.921
2022-09-30	93.338	0.419	0.45	92.919	92.868	93.355
2022-09-30	93.261	-0.425	-0.45	93.686	93.189	93.932
2022-09-30	93.687	-0.184	-0.20	93.871	93.58	93.953
2022-09-30	93.871	0.151	0.16	93.72	93.667	94.093
2022-09-30	93.721	0.252	0.27	93.469	93.223	93.914
2022-09-30	93.469	0.811	0.88	92.658	92.635	93.569
2022-09-30	92.658	0.260	0.28	92.398	92.351	92.739
2022-09-30	92.952	-0.119	-0.13	93.071	92.88	93.371
2022-09-30	93.07	0.670	0.73	92.4	92.308	93.237
2022-09-30	92.4	0.223	0.24	92.177	91.762	92.541
2022-09-30	92.175	0.944	1.03	91.231	90.983	92.361
2022-09-30	91.23	0.395	0.43	90.835	90.827	91.356
2022-09-30	90.833	0.114	0.13	90.719	90.668	90.901
2022-09-30	90.629	-0.525	-0.58	91.154	90.621	91.227