New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 92.377 Max.: 92.946

Market info

Trading hours (UTC)

EUR/AUD Euro / Australian Dollar	1.71802-0.01%	Trade
SEK/JPY Swedish Krona / Yen	17.460+0.00%	Trade
EUR/PLN Euro / Polish Zloty	4.21975+0.00%	Trade
AUD/JPY Australian Dollar / Japanese Yen	107.999+0.01%	Trade
USD/CHF US Dollar / Swiss Franc	0.79457-0.00%	Trade

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pump.fun expands into startup funding with new $3M ecosystem fund

XRP price prediction: Is Ripple token at risk as Trump, Greenland standoff worsens

Solana price loses major volume support as capitulation risk builds toward $117

Coinbase CEO Brian Armstrong to meet with banking executives regarding market structure bill

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	92.702	0.213	0.23	92.489	92.377	92.712
2022-09-30	92.489	0.350	0.38	92.139	92.023	92.684
2022-09-30	92.137	0.529	0.58	91.608	91.519	92.493
2022-09-30	91.61	0.815	0.90	90.795	90.736	91.738
2022-09-30	90.793	0.139	0.15	90.654	90.566	90.82
2022-09-30	90.881	-0.194	-0.21	91.075	90.798	91.184
2022-09-30	91.073	0.105	0.12	90.968	90.781	91.201
2022-09-30	90.968	-0.376	-0.41	91.344	90.797	91.536
2022-09-30	91.344	0.150	0.16	91.194	91.178	91.788
2022-09-30	91.187	0.604	0.67	90.583	90.506	91.32
2022-09-30	90.587	0.124	0.14	90.463	90.426	90.629
2022-09-30	90.454	0.264	0.29	90.19	90.071	90.592
2022-09-30	90.189	-0.270	-0.30	90.459	89.961	90.536
2022-09-30	90.461	-0.098	-0.11	90.559	90.34	90.756
2022-09-30	90.558	-0.043	-0.05	90.601	90.389	90.813
2022-09-30	90.602	0.262	0.29	90.34	90.091	90.623
2022-09-30	90.338	0.143	0.16	90.195	90.027	90.432