NZD/JPY

Trade New Zealand Dollar / Japanese Yen - NZD/JPY chart

15m

30m

History

Daily change

Min.: 85.922 Max.: 86.077

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

USD/CAD US Dollar / Canadian dollar	1.37197-0.00%	Trade
AUD/ZAR Australian Dollar / Rand	11.64285-0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	12.35662-0.00%	Trade
SEK/MXN Swedish Krona / Mexican Peso	2.01975-0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.54909-0.00%	Trade

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FLock.io price surges 70% as 25% of supply gets locked for 265 days, Bitget listing adds fuel

VivoPower to tap into BitGo for $100m XRP buy

Monero price eyes $500, but $420 stands as the next key hurdle

FLR eyes 26% breakout rally following Uphold partnership

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	86.057	0.169	0.20	85.888	85.873	86.184
2022-09-30	85.886	0.277	0.32	85.609	85.575	85.97
2022-09-30	85.85	-0.047	-0.05	85.897	85.438	86.171
2022-09-30	85.898	-0.878	-1.01	86.776	85.897	87.002
2022-09-30	86.775	1.051	1.23	85.724	85.468	86.897
2022-09-30	85.726	0.241	0.28	85.485	85.177	85.959
2022-09-30	85.486	-0.084	-0.10	85.57	85.438	86.037
2022-09-30	85.571	0.349	0.41	85.222	85.106	85.659
2022-09-30	85.294	0.461	0.54	84.833	84.691	85.438
2022-09-30	84.834	-0.414	-0.49	85.248	84.603	85.293
2022-09-30	85.247	-0.292	-0.34	85.539	85.114	85.739
2022-09-30	85.539	-0.406	-0.47	85.945	85.318	86.172
2022-09-30	85.944	0.459	0.54	85.485	85.328	85.977
2022-09-30	85.483	0.181	0.21	85.302	85.302	85.606
2022-09-30	85.6	0.119	0.14	85.481	85.062	85.955
2022-09-30	85.48	-0.979	-1.13	86.459	85.352	86.522
2022-09-30	86.459	-1.104	-1.26	87.563	86.236	87.675
2022-09-30	87.562	0.675	0.78	86.887	86.498	87.721
2022-09-30	86.886	0.582	0.67	86.304	86.209	87.22
2022-09-30	86.304	-0.264	-0.30	86.568	86.246	86.569