New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 93.022 Max.: 93.492

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

GBP/CAD British Pound / Canadian Dollar	1.86290+0.00%	Trade
AUD/JPY Australian Dollar / Japanese Yen	114.839-0.00%	Trade
CAD/CHF Canadian Dollar / Swiss Franc	0.56935-0.00%	Trade
SGD/JPY Singapore Dollar / Japanese Yen	125.014+0.00%	Trade
AUD/TRY Australian Dollar / Turkish Lira	33.02330+0.00%	Trade

The NZD.ls/JPY.ls rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Neobanks and digital assets emerge as fintech’s next growth engines: report

Toncoin price stabilizes at $2 after Gram rebrand, is a rally to $3 next?

Telegram takes back TON: Inside the 2026 takeover

Michael Saylor hints at new Bitcoin purchase as STRC dividend vote nears

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	94.6	-0.149	-0.16	94.749	94.491	94.749
2022-09-30	94.743	-0.548	-0.58	95.291	94.408	95.338
2022-09-30	95.296	0.116	0.12	95.18	95.122	95.375
2022-09-30	95.37	0.709	0.75	94.661	94.641	95.411
2022-09-30	94.664	0.674	0.72	93.99	93.562	94.675
2022-09-30	93.992	0.971	1.04	93.021	92.954	94.212
2022-09-30	93.016	-0.140	-0.15	93.156	92.773	93.164
2022-09-30	93.158	-0.171	-0.18	93.329	93.091	93.401
2022-09-30	93.337	0.137	0.15	93.2	93.114	93.399
2022-09-30	93.075	-0.388	-0.42	93.463	92.953	93.491
2022-09-30	93.465	0.225	0.24	93.24	93.152	93.521
2022-09-30	93.193	0.443	0.48	92.75	92.489	93.195
2022-09-30	92.756	0.098	0.11	92.658	92.543	92.856
2022-09-30	93.301	0.671	0.72	92.63	92.546	93.399
2022-09-30	92.629	0.071	0.08	92.558	92.482	92.767
2022-09-30	92.66	-0.820	-0.88	93.48	92.555	93.514
2022-09-30	93.48	-0.133	-0.14	93.613	93.219	93.8