Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.181 | -0.080 | -0.09 | 92.261 | 92.097 | 92.261 |
| 2022-09-30 | 92.265 | -0.287 | -0.31 | 92.552 | 92.17 | 92.754 |
| 2022-09-30 | 92.552 | 0.264 | 0.29 | 92.288 | 92.284 | 92.585 |
| 2022-09-30 | 92.421 | -0.389 | -0.42 | 92.81 | 92.38 | 92.864 |
| 2022-09-30 | 92.811 | 0.090 | 0.10 | 92.721 | 92.531 | 93.113 |
| 2022-09-30 | 92.725 | -0.797 | -0.85 | 93.522 | 92.477 | 93.566 |
| 2022-09-30 | 93.517 | 0.161 | 0.17 | 93.356 | 92.9 | 93.688 |
| 2022-09-30 | 93.357 | -0.280 | -0.30 | 93.637 | 93.213 | 93.806 |
| 2022-09-30 | 93.642 | 0.492 | 0.53 | 93.15 | 93.15 | 93.724 |
| 2022-09-30 | 93.409 | 0.025 | 0.03 | 93.384 | 93.129 | 93.509 |
| 2022-09-30 | 93.382 | 0.389 | 0.42 | 92.993 | 92.622 | 93.41 |
| 2022-09-30 | 92.996 | -0.156 | -0.17 | 93.152 | 92.868 | 93.526 |
| 2022-09-30 | 93.153 | 0.214 | 0.23 | 92.939 | 92.86 | 93.615 |
| 2022-09-30 | 92.937 | 0.025 | 0.03 | 92.912 | 92.712 | 93.332 |
| 2022-09-30 | 92.911 | 0.334 | 0.36 | 92.577 | 92.534 | 92.92 |
| 2022-09-30 | 92.897 | -0.986 | -1.05 | 93.883 | 92.738 | 94.094 |
| 2022-09-30 | 93.892 | 0.008 | 0.01 | 93.884 | 93.714 | 94.123 |
