Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.342 | 0.121 | 0.13 | 90.221 | 90.133 | 90.378 |
| 2022-09-30 | 90.222 | 0.040 | 0.04 | 90.182 | 90.151 | 90.303 |
| 2022-09-30 | 90.145 | -0.407 | -0.45 | 90.552 | 90.049 | 90.593 |
| 2022-09-30 | 90.553 | -0.038 | -0.04 | 90.591 | 90.382 | 90.815 |
| 2022-09-30 | 90.591 | -0.585 | -0.64 | 91.176 | 90.329 | 91.247 |
| 2022-09-30 | 91.177 | 0.134 | 0.15 | 91.043 | 91.024 | 91.234 |
| 2022-09-30 | 91.033 | -0.057 | -0.06 | 91.09 | 90.971 | 91.358 |
| 2022-09-30 | 91.09 | 0.290 | 0.32 | 90.8 | 90.775 | 91.096 |
| 2022-09-30 | 90.888 | -0.318 | -0.35 | 91.206 | 90.798 | 91.23 |
| 2022-09-30 | 91.206 | 0.294 | 0.32 | 90.912 | 90.606 | 91.256 |
| 2022-09-30 | 90.914 | 0.192 | 0.21 | 90.722 | 90.578 | 91.129 |
| 2022-09-30 | 90.715 | 0.215 | 0.24 | 90.5 | 90.405 | 90.775 |
| 2022-09-30 | 90.798 | 0.964 | 1.07 | 89.834 | 89.71 | 90.816 |
| 2022-09-30 | 89.832 | 0.141 | 0.16 | 89.691 | 89.591 | 89.972 |
| 2022-09-30 | 89.69 | 0.183 | 0.20 | 89.507 | 89.293 | 90.06 |
| 2022-09-30 | 89.509 | -0.174 | -0.19 | 89.683 | 89.218 | 89.827 |
| 2022-09-30 | 89.684 | -0.732 | -0.81 | 90.416 | 89.531 | 90.498 |
| 2022-09-30 | 90.415 | 0.238 | 0.26 | 90.177 | 90.127 | 90.433 |
