Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.85 | 0.050 | 0.05 | 92.8 | 92.73 | 92.897 |
| 2022-09-30 | 92.801 | 0.127 | 0.14 | 92.674 | 92.457 | 92.961 |
| 2022-09-30 | 92.674 | 0.383 | 0.41 | 92.291 | 92.091 | 92.698 |
| 2022-09-30 | 92.291 | 0.439 | 0.48 | 91.852 | 91.67 | 92.318 |
| 2022-09-30 | 91.935 | 0.654 | 0.72 | 91.281 | 91.178 | 92.058 |
| 2022-09-30 | 91.316 | -1.032 | -1.12 | 92.348 | 91.17 | 92.556 |
| 2022-09-30 | 92.316 | -0.385 | -0.42 | 92.701 | 90.757 | 93.302 |
| 2022-09-30 | 92.704 | -0.619 | -0.66 | 93.323 | 92.63 | 93.638 |
| 2022-09-30 | 93.323 | -0.763 | -0.81 | 94.086 | 92.183 | 95.374 |
| 2022-09-30 | 94.086 | 0.243 | 0.26 | 93.843 | 93.745 | 94.194 |
| 2022-09-30 | 93.991 | 1.295 | 1.40 | 92.696 | 92.45 | 94.078 |
| 2022-09-30 | 92.697 | 0.537 | 0.58 | 92.16 | 91.982 | 92.829 |
| 2022-09-30 | 92.16 | 0.374 | 0.41 | 91.786 | 91.73 | 92.165 |
| 2022-09-30 | 91.788 | 0.141 | 0.15 | 91.647 | 91.366 | 91.995 |
| 2022-09-30 | 91.646 | 0.430 | 0.47 | 91.216 | 91.194 | 91.683 |
| 2022-09-30 | 91.219 | 0.348 | 0.38 | 90.871 | 90.862 | 91.238 |
| 2022-09-30 | 91.025 | -0.218 | -0.24 | 91.243 | 89.948 | 91.254 |
| 2022-09-30 | 91.244 | 0.000 | 0.00 | 91.244 | 91.169 | 91.604 |
| 2022-09-30 | 91.259 | 0.127 | 0.14 | 91.132 | 91.003 | 91.435 |
| 2022-09-30 | 91.133 | 0.161 | 0.18 | 90.972 | 90.501 | 91.257 |
