Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.592 | -0.567 | -0.66 | 86.159 | 85.451 | 86.889 |
| 2022-09-30 | 86.16 | -0.043 | -0.05 | 86.203 | 85.72 | 86.354 |
| 2022-09-30 | 86.202 | -0.446 | -0.51 | 86.648 | 86.135 | 87.02 |
| 2022-09-30 | 86.649 | -0.131 | -0.15 | 86.78 | 86.37 | 86.888 |
| 2022-09-30 | 86.779 | -0.347 | -0.40 | 87.126 | 86.636 | 87.273 |
| 2022-09-30 | 87.127 | 0.148 | 0.17 | 86.979 | 86.949 | 87.318 |
| 2022-09-30 | 87.11 | 0.233 | 0.27 | 86.877 | 86.65 | 87.396 |
| 2022-09-30 | 86.872 | -0.120 | -0.14 | 86.992 | 86.297 | 87.388 |
| 2022-09-30 | 86.993 | 0.571 | 0.66 | 86.422 | 86.386 | 87.388 |
| 2022-09-30 | 86.423 | 0.914 | 1.07 | 85.509 | 85.406 | 86.434 |
| 2022-09-30 | 85.511 | -0.218 | -0.25 | 85.729 | 85.473 | 86.223 |
| 2022-09-30 | 85.728 | 0.584 | 0.69 | 85.144 | 85.122 | 85.749 |
| 2022-09-30 | 85.615 | -0.145 | -0.17 | 85.76 | 85.261 | 86.43 |
| 2022-09-30 | 85.761 | -1.051 | -1.21 | 86.812 | 85.742 | 86.839 |
| 2022-09-30 | 86.812 | -0.187 | -0.21 | 86.999 | 86.431 | 87.177 |
| 2022-09-30 | 87.0 | -0.357 | -0.41 | 87.357 | 86.435 | 87.414 |
| 2022-09-30 | 87.358 | 0.854 | 0.99 | 86.504 | 85.683 | 87.456 |
| 2022-09-30 | 86.505 | 0.096 | 0.11 | 86.409 | 86.373 | 86.716 |
| 2022-09-30 | 87.317 | 0.498 | 0.57 | 86.819 | 86.644 | 87.945 |
| 2022-09-30 | 86.818 | -1.084 | -1.23 | 87.902 | 86.692 | 87.914 |
