New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 92.951 Max.: 93.779

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

USD/PLN US Dollar / Polish Zloty	3.58550+0.00%	Trade
NZD/SEK New Zealand Dollar / Swedish Krona	5.42735+0.00%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.55110-0.00%	Trade
EUR/SGD Euro / Singapore Dollar	1.49258-0.00%	Trade
AUD/ZAR Australian Dollar / Rand	11.35908+0.00%	Trade

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. senator launches inquiry into Binance’s alleged sanctions violations

XRP bucks trend with $3.5m inflows as crypto funds bleed

Rebuild trust in local currency with digital bonds | Opinion

Circle paid $461 million in distribution costs from $733 million reserve income in Q4

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	93.618	-0.073	-0.08	93.691	93.572	93.738
2022-09-30	93.689	0.723	0.78	92.966	92.859	93.863
2022-09-30	92.967	0.810	0.88	92.157	92.154	93.217
2022-09-30	92.156	-0.492	-0.53	92.648	91.923	92.648
2022-09-30	92.649	0.135	0.15	92.514	92.447	92.654
2022-09-30	92.605	-0.038	-0.04	92.643	92.148	92.866
2022-09-30	92.643	0.365	0.40	92.278	92.178	92.854
2022-09-30	92.279	-0.313	-0.34	92.592	91.978	92.705
2022-09-30	92.592	-0.014	-0.02	92.606	92.127	92.766
2022-09-30	92.608	0.432	0.47	92.176	92.148	92.853
2022-09-30	92.175	0.342	0.37	91.833	91.809	92.249
2022-09-30	92.187	0.044	0.05	92.143	92.026	92.794
2022-09-30	92.141	-0.543	-0.59	92.684	91.975	93.206
2022-09-30	92.684	-0.626	-0.67	93.31	92.401	93.324
2022-09-30	93.314	-1.168	-1.24	94.482	93.034	94.536
2022-09-30	94.481	-0.361	-0.38	94.842	93.967	94.849
2022-09-30	94.845	0.125	0.13	94.72	94.31	94.948