NZD/JPY
Sell84.065
Spread0.017
Buy84.082

Trade New Zealand Dollar / Japanese Yen - NZD/JPY chart

Sell84.065
Spread0.017
Buy84.082
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Tron price stalls as its YTD fees surge towards $1 billion
Coinbase could be a big winner under STABLE Act: Nansen
The hidden bias in financial AI—can blockchain finally solve it? | Opinion
What politeness teaches ChatGPT — and why OpenAI’s artificial intelligence is paying millions to listen
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 84.414 -0.107 -0.13 84.521 84.265 84.681
2022-09-30 84.52 0.148 0.18 84.372 84.013 84.765
2022-09-30 84.372 0.417 0.50 83.955 83.955 84.531
2022-09-30 84.317 -0.626 -0.74 84.943 84.253 85.012
2022-09-30 84.944 0.727 0.86 84.217 84.16 85.227
2022-09-30 84.218 -0.121 -0.14 84.339 83.801 84.62
2022-09-30 84.338 0.352 0.42 83.986 83.986 85.018
2022-09-30 83.987 0.149 0.18 83.838 83.241 84.325
2022-09-30 83.839 0.205 0.25 83.634 83.611 84.031
2022-09-30 83.477 0.872 1.06 82.605 82.248 83.818
2022-09-30 82.606 -0.467 -0.56 83.073 82.21 83.835
2022-09-30 83.074 2.654 3.30 80.42 79.804 83.772
2022-09-30 80.421 -1.392 -1.70 81.813 80.2 82.923
2022-09-30 81.814 1.245 1.55 80.569 80.321 83.306
2022-09-30 80.567 -0.428 -0.53 80.995 80.294 81.221
2022-09-30 82.123 -2.517 -2.97 84.64 81.085 84.739
2022-09-30 84.639 -0.038 -0.04 84.677 84.261 85.254
2022-09-30 84.674 -0.854 -1.00 85.528 84.25 86.745
2022-09-30 85.528 0.531 0.62 84.997 84.578 85.595
2022-09-30 84.996 -0.329 -0.39 85.325 84.638 85.385
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks