Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.119 | -0.237 | -0.25 | 93.356 | 93.115 | 93.379 |
| 2022-09-30 | 93.357 | -0.280 | -0.30 | 93.637 | 93.213 | 93.806 |
| 2022-09-30 | 93.642 | 0.492 | 0.53 | 93.15 | 93.15 | 93.724 |
| 2022-09-30 | 93.409 | 0.025 | 0.03 | 93.384 | 93.129 | 93.509 |
| 2022-09-30 | 93.382 | 0.389 | 0.42 | 92.993 | 92.622 | 93.41 |
| 2022-09-30 | 92.996 | -0.156 | -0.17 | 93.152 | 92.868 | 93.526 |
| 2022-09-30 | 93.153 | 0.214 | 0.23 | 92.939 | 92.86 | 93.615 |
| 2022-09-30 | 92.937 | 0.025 | 0.03 | 92.912 | 92.712 | 93.332 |
| 2022-09-30 | 92.911 | 0.334 | 0.36 | 92.577 | 92.534 | 92.92 |
| 2022-09-30 | 92.897 | -0.986 | -1.05 | 93.883 | 92.738 | 94.094 |
| 2022-09-30 | 93.892 | 0.008 | 0.01 | 93.884 | 93.714 | 94.123 |
| 2022-09-30 | 93.883 | -0.839 | -0.89 | 94.722 | 93.63 | 94.873 |
| 2022-09-30 | 94.72 | -0.029 | -0.03 | 94.749 | 94.491 | 94.953 |
| 2022-09-30 | 94.743 | -0.548 | -0.58 | 95.291 | 94.408 | 95.338 |
| 2022-09-30 | 95.296 | 0.116 | 0.12 | 95.18 | 95.122 | 95.375 |
| 2022-09-30 | 95.37 | 0.709 | 0.75 | 94.661 | 94.641 | 95.411 |
| 2022-09-30 | 94.664 | 0.674 | 0.72 | 93.99 | 93.562 | 94.675 |
