New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 92.868 Max.: 93.491

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.8808-0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	2.00184+0.00%	Trade
EUR/TRY Euro / Turkish Lira	52.87179+0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.45941-0.00%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.55925-0.00%	Trade

The NZD.ls/JPY.ls rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BTTC Bridge adds dual-view tracking to clean up cross-chain history

Coinbase tests AI agents on Slack, eyes fewer human workers

RFK Jr. HHS Budget Cuts Draw Congressional Fire at Ways and Means

Researcher uncovers fake Ledger Nano S modified to siphon crypto assets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	93.348	0.009	0.01	93.339	93.32	93.491
2022-09-30	93.338	0.419	0.45	92.919	92.868	93.355
2022-09-30	93.261	-0.425	-0.45	93.686	93.189	93.932
2022-09-30	93.687	-0.184	-0.20	93.871	93.58	93.953
2022-09-30	93.871	0.151	0.16	93.72	93.667	94.093
2022-09-30	93.721	0.252	0.27	93.469	93.223	93.914
2022-09-30	93.469	0.811	0.88	92.658	92.635	93.569
2022-09-30	92.658	0.260	0.28	92.398	92.351	92.739
2022-09-30	92.952	-0.119	-0.13	93.071	92.88	93.371
2022-09-30	93.07	0.670	0.73	92.4	92.308	93.237
2022-09-30	92.4	0.223	0.24	92.177	91.762	92.541
2022-09-30	92.175	0.944	1.03	91.231	90.983	92.361
2022-09-30	91.23	0.395	0.43	90.835	90.827	91.356
2022-09-30	90.833	0.114	0.13	90.719	90.668	90.901
2022-09-30	90.629	-0.525	-0.58	91.154	90.621	91.227
2022-09-30	91.154	-0.062	-0.07	91.216	90.824	91.368
2022-09-30	91.217	-0.007	-0.01	91.224	90.907	91.526