NZD/JPY

Trade New Zealand Dollar / Japanese Yen - NZD/JPY chart

15m

30m

History

Daily change

Min.: 84.691 Max.: 85.438

Trader sentiment (on leverage)

40%

60%

Market info

Trading hours (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.59875-0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	14.04863+0.01%	Trade
SGD/JPY Singapore Dollar / Japanese Yen	110.981-0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.56108+0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.657-0.01%	Trade

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dow Jones, S&P 500 trading flat as House passes Trump’s tax bill

With the Genius Act vote nearing final passage — who wins, and who loses?

Crypto ownership falls sharply in Singapore as half of holders sell in 2024, data shows

Sui LP provider Cetus allegedly drained of $11m SUI, hack or bug?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	84.888	0.055	0.06	84.833	84.81	85.01
2022-09-30	84.834	-0.414	-0.49	85.248	84.603	85.293
2022-09-30	85.247	-0.292	-0.34	85.539	85.114	85.739
2022-09-30	85.539	-0.406	-0.47	85.945	85.318	86.172
2022-09-30	85.944	0.459	0.54	85.485	85.328	85.977
2022-09-30	85.483	0.181	0.21	85.302	85.302	85.606
2022-09-30	85.6	0.119	0.14	85.481	85.062	85.955
2022-09-30	85.48	-0.979	-1.13	86.459	85.352	86.522
2022-09-30	86.459	-1.104	-1.26	87.563	86.236	87.675
2022-09-30	87.562	0.675	0.78	86.887	86.498	87.721
2022-09-30	86.886	0.582	0.67	86.304	86.209	87.22
2022-09-30	86.304	-0.264	-0.30	86.568	86.246	86.569
2022-09-30	85.825	-0.276	-0.32	86.101	85.43	86.145
2022-09-30	86.102	0.670	0.78	85.432	85.363	86.267
2022-09-30	85.432	-0.591	-0.69	86.023	85.242	86.12
2022-09-30	86.022	0.370	0.43	85.652	85.259	86.17
2022-09-30	85.652	-0.398	-0.46	86.05	85.58	86.346
2022-09-30	86.052	0.103	0.12	85.949	85.929	86.251
2022-09-30	86.119	0.148	0.17	85.971	85.747	86.434
2022-09-30	85.968	1.075	1.27	84.893	84.866	86.086