NZD/JPY

Trade New Zealand Dollar / Japanese Yen - NZD/JPY chart

15m

30m

History

Daily change

Min.: 87.203 Max.: 88.345

Market info

Trading hours (UTC)

CAD/SEK Canadian Dollar / Swedish Krona	7.71133-0.00%	Trade
AUD/ZAR Australian Dollar / Rand	11.63816+0.00%	Trade
CHF/CZK Swiss Franc / Czech Koruna	26.7516-0.00%	Trade
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.7323+0.01%	Trade
GBP/CNH Pound Sterling / Chinese yuan	8.9493+0.00%	Trade

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Boerse Stuttgart awarded first CASP license in Germany under MiCA

TRUMP meme coin pushes Solana DEX volume, SOL price to all-time high

TRUMP surpasses $10B market cap in a day, listed on ChangeNOW and other exchanges for instant swap

Ted Cruz to challenge IRS crypto rule: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	87.342	-0.008	-0.01	87.35	87.203	87.41
2022-09-30	87.35	0.039	0.04	87.311	87.233	87.397
2022-09-30	87.146	0.043	0.05	87.103	86.677	87.541
2022-09-30	87.102	-0.807	-0.92	87.909	86.896	88.073
2022-09-30	87.909	-0.627	-0.71	88.536	87.699	88.546
2022-09-30	88.536	0.427	0.48	88.109	87.989	88.722
2022-09-30	88.109	0.273	0.31	87.836	87.044	88.259
2022-09-30	87.84	0.300	0.34	87.54	87.49	87.854
2022-09-30	87.49	-0.896	-1.01	88.386	87.436	88.608
2022-09-30	88.384	-0.270	-0.30	88.654	88.129	88.678
2022-09-30	88.653	-0.476	-0.53	89.129	88.54	89.19
2022-09-30	89.128	0.208	0.23	88.92	88.842	89.694
2022-09-30	88.919	0.460	0.52	88.459	88.448	89.254
2022-09-30	88.458	0.287	0.33	88.171	88.156	88.474
2022-09-30	88.198	0.196	0.22	88.002	87.909	88.295
2022-09-30	88.003	-0.261	-0.30	88.264	87.713	88.474
2022-09-30	88.262	0.419	0.48	87.843	87.841	88.306
2022-09-30	87.865	-0.659	-0.74	88.524	87.76	88.544
2022-09-30	88.526	-0.504	-0.57	89.03	88.332	89.429
2022-09-30	89.031	0.327	0.37	88.704	88.631	89.085