Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.062 | -0.228 | -0.25 | 91.29 | 91.062 | 91.314 |
| 2022-09-30 | 91.292 | -0.284 | -0.31 | 91.576 | 90.945 | 91.798 |
| 2022-09-30 | 91.57 | 0.511 | 0.56 | 91.059 | 90.116 | 91.578 |
| 2022-09-30 | 91.06 | 0.388 | 0.43 | 90.672 | 90.316 | 91.154 |
| 2022-09-30 | 90.671 | 0.275 | 0.30 | 90.396 | 90.367 | 90.706 |
| 2022-09-30 | 90.379 | -1.138 | -1.24 | 91.517 | 90.237 | 91.706 |
| 2022-09-30 | 91.518 | 0.095 | 0.10 | 91.423 | 91.256 | 91.698 |
| 2022-09-30 | 91.424 | -0.165 | -0.18 | 91.589 | 91.254 | 91.938 |
| 2022-09-30 | 91.589 | -0.048 | -0.05 | 91.637 | 91.344 | 91.892 |
| 2022-09-30 | 91.637 | 0.446 | 0.49 | 91.191 | 91.166 | 91.83 |
| 2022-09-30 | 91.19 | 0.213 | 0.23 | 90.977 | 90.744 | 91.256 |
| 2022-09-30 | 90.995 | -1.232 | -1.34 | 92.227 | 90.812 | 92.272 |
| 2022-09-30 | 92.226 | 0.602 | 0.66 | 91.624 | 91.591 | 92.456 |
| 2022-09-30 | 91.623 | 0.534 | 0.59 | 91.089 | 91.009 | 91.961 |
| 2022-09-30 | 91.091 | 0.149 | 0.16 | 90.942 | 90.734 | 91.375 |
| 2022-09-30 | 90.945 | -0.207 | -0.23 | 91.152 | 90.776 | 91.226 |
| 2022-09-30 | 91.153 | -0.116 | -0.13 | 91.269 | 90.941 | 91.348 |
| 2022-09-30 | 91.165 | 0.427 | 0.47 | 90.738 | 90.654 | 91.491 |
| 2022-09-30 | 90.737 | -0.732 | -0.80 | 91.469 | 90.416 | 91.813 |
| 2022-09-30 | 91.471 | -0.007 | -0.01 | 91.478 | 91.224 | 91.813 |
