New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 93.645 Max.: 94.197

Trader sentiment (on leverage)

56%

44%

Market info

Trading hours (UTC)

CHF/NOK Swiss Franc / Norwegian Krone	11.89428+0.00%	Trade
SGD/JPY Singapore Dollar / Japanese Yen	125.065+0.00%	Trade
GBP/CZK British Pound / Czech Koruna	28.1251+0.00%	Trade
NZD/PLN New Zealand Dollar / Polish Zloty	2.13086-0.01%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.6048-0.00%	Trade

The NZD.ls/JPY.ls rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Syed Sameer steps in as power broker in Justin Sun–WLFI standoff

Bitcoin price retreats after reclaiming $79K, derivatives data point to further upside

April 2026 Is Already the Worst Month for Crypto Hacks Since February 2025, With $606 Million Lost in 18 Days

Volo Protocol freezes vaults after $3.5 million exploit on Sui

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	94.036	-0.124	-0.13	94.16	93.995	94.197
2022-09-30	94.16	0.182	0.19	93.978	93.971	94.315
2022-09-30	93.979	0.179	0.19	93.8	93.714	94.18
2022-09-30	93.8	0.461	0.49	93.339	93.195	93.921
2022-09-30	93.338	0.419	0.45	92.919	92.868	93.355
2022-09-30	93.261	-0.425	-0.45	93.686	93.189	93.932
2022-09-30	93.687	-0.184	-0.20	93.871	93.58	93.953
2022-09-30	93.871	0.151	0.16	93.72	93.667	94.093
2022-09-30	93.721	0.252	0.27	93.469	93.223	93.914
2022-09-30	93.469	0.811	0.88	92.658	92.635	93.569
2022-09-30	92.658	0.260	0.28	92.398	92.351	92.739
2022-09-30	92.952	-0.119	-0.13	93.071	92.88	93.371
2022-09-30	93.07	0.670	0.73	92.4	92.308	93.237
2022-09-30	92.4	0.223	0.24	92.177	91.762	92.541
2022-09-30	92.175	0.944	1.03	91.231	90.983	92.361
2022-09-30	91.23	0.395	0.43	90.835	90.827	91.356
2022-09-30	90.833	0.114	0.13	90.719	90.668	90.901