New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 90.566 Max.: 91.43

Trader sentiment (on leverage)

75%

25%

Market info

Trading hours (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.15953-0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.43655+0.00%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.55751+0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.53386+0.00%	Trade
GBP/CAD British Pound / Canadian dollar	1.86185+0.00%	Trade

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Monero price eyes $930 as Fibonacci extension breakout continues

AI bots are betting billions on the future, but (no one knows if) they’re cheating | Opinion

Oobit adds Phantom wallet support, connecting Solana to Visa

Perp DEX traders pivot from airdrop hunting to CEX‑style execution quality

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	90.93	0.135	0.15	90.795	90.736	90.942
2022-09-30	90.793	0.139	0.15	90.654	90.566	90.82
2022-09-30	90.881	-0.194	-0.21	91.075	90.798	91.184
2022-09-30	91.073	0.105	0.12	90.968	90.781	91.201
2022-09-30	90.968	-0.376	-0.41	91.344	90.797	91.536
2022-09-30	91.344	0.150	0.16	91.194	91.178	91.788
2022-09-30	91.187	0.604	0.67	90.583	90.506	91.32
2022-09-30	90.587	0.124	0.14	90.463	90.426	90.629
2022-09-30	90.454	0.264	0.29	90.19	90.071	90.592
2022-09-30	90.189	-0.270	-0.30	90.459	89.961	90.536
2022-09-30	90.461	-0.098	-0.11	90.559	90.34	90.756
2022-09-30	90.558	-0.043	-0.05	90.601	90.389	90.813
2022-09-30	90.602	0.262	0.29	90.34	90.091	90.623
2022-09-30	90.338	0.143	0.16	90.195	90.027	90.432
2022-09-30	90.43	0.209	0.23	90.221	90.133	90.591
2022-09-30	90.222	0.040	0.04	90.182	90.151	90.303
2022-09-30	90.145	-0.407	-0.45	90.552	90.049	90.593