New Zealand Dollar / Japanese Yen Currency Chart

NZD/JPY

15m

30m

History

Daily change

Min.: 93.67 Max.: 94.293

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/NZD Euro / New Zealand Dollar	1.99001+0.00%	Trade
CHF/CNH Swiss Franc / Chinese Yuan	8.6680-0.00%	Trade
AUD/MXN Australian Dollar / Mexican Peso	12.48094-0.00%	Trade
CHF/DKK Swiss Franc / Danish Krone	8.08857-0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.60220-0.00%	Trade

The NZD.ls/JPY.ls rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Blockchain Association presses Fed to formalize end of reputation risk in bank oversight

BNB price outlook ahead of Osaka/Mendel hard fork set for tomorrow

Western Union’s USDPT stablecoin is ready for a May launch

Ondo adds voting access to tokenized stocks through Broadridge deal

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	94.148	-0.055	-0.06	94.203	94.12	94.293
2022-09-30	94.205	0.537	0.57	93.668	93.659	94.288
2022-09-30	93.666	0.224	0.24	93.442	93.301	93.702
2022-09-30	93.648	0.169	0.18	93.479	93.329	93.757
2022-09-30	93.48	-0.680	-0.72	94.16	93.149	94.197
2022-09-30	94.16	0.182	0.19	93.978	93.971	94.315
2022-09-30	93.979	0.179	0.19	93.8	93.714	94.18
2022-09-30	93.8	0.461	0.49	93.339	93.195	93.921
2022-09-30	93.338	0.419	0.45	92.919	92.868	93.355
2022-09-30	93.261	-0.425	-0.45	93.686	93.189	93.932
2022-09-30	93.687	-0.184	-0.20	93.871	93.58	93.953
2022-09-30	93.871	0.151	0.16	93.72	93.667	94.093
2022-09-30	93.721	0.252	0.27	93.469	93.223	93.914
2022-09-30	93.469	0.811	0.88	92.658	92.635	93.569
2022-09-30	92.658	0.260	0.28	92.398	92.351	92.739
2022-09-30	92.952	-0.119	-0.13	93.071	92.88	93.371
2022-09-30	93.07	0.670	0.73	92.4	92.308	93.237