Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35568 | 0.00021 | 0.02 | 1.35547 | 1.3548 | 1.35602 |
| 2022-09-30 | 1.35545 | -0.00358 | -0.26 | 1.35903 | 1.35296 | 1.36316 |
| 2022-09-30 | 1.35904 | 0.00231 | 0.17 | 1.35673 | 1.35624 | 1.36425 |
| 2022-09-30 | 1.35671 | 0.00368 | 0.27 | 1.35303 | 1.3513 | 1.35792 |
| 2022-09-30 | 1.35302 | -0.00499 | -0.37 | 1.35801 | 1.35001 | 1.36008 |
| 2022-09-30 | 1.35803 | 0.00063 | 0.05 | 1.3574 | 1.35738 | 1.36024 |
| 2022-09-30 | 1.35631 | -0.00382 | -0.28 | 1.36013 | 1.35464 | 1.3657 |
| 2022-09-30 | 1.36012 | 0.01136 | 0.84 | 1.34876 | 1.34532 | 1.36115 |
| 2022-09-30 | 1.34875 | -0.00356 | -0.26 | 1.35231 | 1.34463 | 1.35272 |
| 2022-09-30 | 1.3523 | -0.00139 | -0.10 | 1.35369 | 1.34622 | 1.35404 |
| 2022-09-30 | 1.35368 | 0.00242 | 0.18 | 1.35126 | 1.35111 | 1.35752 |
| 2022-09-30 | 1.35125 | 0.00289 | 0.21 | 1.34836 | 1.34775 | 1.35215 |
| 2022-09-30 | 1.35157 | 0.00508 | 0.38 | 1.34649 | 1.34525 | 1.35361 |
| 2022-09-30 | 1.34648 | -0.00343 | -0.25 | 1.34991 | 1.3443 | 1.35173 |
| 2022-09-30 | 1.34989 | -0.00092 | -0.07 | 1.35081 | 1.34862 | 1.35346 |
| 2022-09-30 | 1.35082 | -0.00219 | -0.16 | 1.35301 | 1.34706 | 1.35389 |
| 2022-09-30 | 1.35299 | 0.00481 | 0.36 | 1.34818 | 1.34776 | 1.35435 |
| 2022-09-30 | 1.34817 | 0.00081 | 0.06 | 1.34736 | 1.34633 | 1.34912 |
