GBP/USD
Sell1.29493
Spread0.00008
Buy1.29501

Trade British Pound / US Dollar - GBP/USD chart

Sell1.29493
Spread0.00008
Buy1.29501
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Trending crypto coins to watch right now – And why they’re moving
Securitize COO Sonnenshein on crypto’s new era: ‘lawsuits dropped, SEC listening’
Coinbase-backed crypto firewall Harpie shuts down over business model struggles
Solana price slowly forms a risky pattern, signaling a crash to $100
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.29019 0.00251 0.19 1.28768 1.28761 1.2902
2022-09-30 1.28769 -0.00677 -0.52 1.29446 1.28708 1.29459
2022-09-30 1.29447 0.00221 0.17 1.29226 1.29017 1.29665
2022-09-30 1.29227 -0.00024 -0.02 1.29251 1.28953 1.29738
2022-09-30 1.2925 0.00297 0.23 1.28953 1.2888 1.29259
2022-09-30 1.29089 -0.00559 -0.43 1.29648 1.28875 1.29702
2022-09-30 1.29647 -0.00453 -0.35 1.301 1.29359 1.30144
2022-09-30 1.30099 0.00101 0.08 1.29998 1.29548 1.30116
2022-09-30 1.3 0.00162 0.12 1.29838 1.29513 1.30095
2022-09-30 1.29837 0.00568 0.44 1.29269 1.29268 1.29984
2022-09-30 1.29268 0.00091 0.07 1.29177 1.29176 1.29356
2022-09-30 1.29326 -0.00240 -0.19 1.29566 1.29107 1.29586
2022-09-30 1.29567 -0.00073 -0.06 1.2964 1.29207 1.29731
2022-09-30 1.29641 0.00204 0.16 1.29437 1.29133 1.2989
2022-09-30 1.29436 0.00686 0.53 1.2875 1.2873 1.29657
2022-09-30 1.28749 -0.00568 -0.44 1.29317 1.28612 1.29462
2022-09-30 1.29316 0.00211 0.16 1.29105 1.28994 1.29381
2022-09-30 1.29195 0.00361 0.28 1.28834 1.2876 1.29443
2022-09-30 1.28835 -0.00059 -0.05 1.28894 1.28659 1.29235
2022-09-30 1.28895 0.00943 0.74 1.27952 1.27675 1.29005
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks