Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34963 | -0.00028 | -0.02 | 1.34991 | 1.34948 | 1.35042 |
| 2022-09-30 | 1.34992 | 0.00815 | 0.61 | 1.34177 | 1.34011 | 1.35085 |
| 2022-09-30 | 1.34176 | -0.00223 | -0.17 | 1.34399 | 1.34011 | 1.34589 |
| 2022-09-30 | 1.34401 | 0.00213 | 0.16 | 1.34188 | 1.34097 | 1.34913 |
| 2022-09-30 | 1.34187 | 0.00170 | 0.13 | 1.34017 | 1.33811 | 1.3435 |
| 2022-09-30 | 1.34018 | 0.00557 | 0.42 | 1.33461 | 1.33363 | 1.34068 |
| 2022-09-30 | 1.33713 | -0.00094 | -0.07 | 1.33807 | 1.3366 | 1.34128 |
| 2022-09-30 | 1.33808 | -0.00588 | -0.44 | 1.34396 | 1.33625 | 1.3445 |
| 2022-09-30 | 1.34397 | 0.00144 | 0.11 | 1.34253 | 1.34195 | 1.34638 |
| 2022-09-30 | 1.34254 | -0.00402 | -0.30 | 1.34656 | 1.34193 | 1.34942 |
| 2022-09-30 | 1.34657 | 0.00724 | 0.54 | 1.33933 | 1.33904 | 1.34855 |
| 2022-09-30 | 1.33934 | 0.00004 | 0.00 | 1.3393 | 1.339 | 1.34035 |
| 2022-09-30 | 1.33984 | -0.00371 | -0.28 | 1.34355 | 1.3391 | 1.34507 |
| 2022-09-30 | 1.34356 | -0.00224 | -0.17 | 1.3458 | 1.34155 | 1.3465 |
| 2022-09-30 | 1.34581 | -0.00412 | -0.31 | 1.34993 | 1.34533 | 1.35166 |
| 2022-09-30 | 1.34992 | -0.00329 | -0.24 | 1.35321 | 1.34872 | 1.35674 |
| 2022-09-30 | 1.35322 | 0.00948 | 0.71 | 1.34374 | 1.34137 | 1.35478 |
| 2022-09-30 | 1.34375 | -0.00065 | -0.05 | 1.3444 | 1.34371 | 1.34577 |
