Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34262 | -0.00052 | -0.04 | 1.34314 | 1.34229 | 1.34316 |
| 2022-09-30 | 1.34312 | -0.00021 | -0.02 | 1.34333 | 1.33867 | 1.3454 |
| 2022-09-30 | 1.34332 | 0.00388 | 0.29 | 1.33944 | 1.33743 | 1.34624 |
| 2022-09-30 | 1.33947 | -0.00359 | -0.27 | 1.34306 | 1.33756 | 1.34336 |
| 2022-09-30 | 1.34305 | 0.01217 | 0.91 | 1.33088 | 1.33015 | 1.34486 |
| 2022-09-30 | 1.33086 | -0.00020 | -0.02 | 1.33106 | 1.32967 | 1.33215 |
| 2022-09-30 | 1.33112 | -0.00787 | -0.59 | 1.33899 | 1.33081 | 1.33924 |
| 2022-09-30 | 1.33898 | -0.01359 | -1.00 | 1.35257 | 1.33786 | 1.35317 |
| 2022-09-30 | 1.35258 | -0.00084 | -0.06 | 1.35342 | 1.34819 | 1.35505 |
| 2022-09-30 | 1.35343 | -0.00689 | -0.51 | 1.36032 | 1.34994 | 1.36039 |
| 2022-09-30 | 1.36033 | 0.00103 | 0.08 | 1.3593 | 1.35782 | 1.36524 |
| 2022-09-30 | 1.35932 | 0.00358 | 0.26 | 1.35574 | 1.35329 | 1.35963 |
| 2022-09-30 | 1.36185 | 0.00638 | 0.47 | 1.35547 | 1.3548 | 1.36345 |
| 2022-09-30 | 1.35545 | -0.00358 | -0.26 | 1.35903 | 1.35296 | 1.36316 |
| 2022-09-30 | 1.35904 | 0.00231 | 0.17 | 1.35673 | 1.35624 | 1.36425 |
| 2022-09-30 | 1.35671 | 0.00368 | 0.27 | 1.35303 | 1.3513 | 1.35792 |
| 2022-09-30 | 1.35302 | -0.00499 | -0.37 | 1.35801 | 1.35001 | 1.36008 |
| 2022-09-30 | 1.35803 | 0.00063 | 0.05 | 1.3574 | 1.35738 | 1.36024 |
