Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.33023 | -0.00242 | -0.18 | 1.33265 | 1.32871 | 1.3368 |
| 2022-09-30 | 1.33264 | -0.00239 | -0.18 | 1.33503 | 1.33078 | 1.33567 |
| 2022-09-30 | 1.33504 | -0.00144 | -0.11 | 1.33648 | 1.33054 | 1.33867 |
| 2022-09-30 | 1.33649 | -0.00390 | -0.29 | 1.34039 | 1.33596 | 1.34158 |
| 2022-09-30 | 1.34041 | -0.00206 | -0.15 | 1.34247 | 1.33974 | 1.34428 |
| 2022-09-30 | 1.34246 | 0.00006 | 0.00 | 1.3424 | 1.34158 | 1.34305 |
| 2022-09-30 | 1.34189 | -0.00248 | -0.18 | 1.34437 | 1.33906 | 1.34711 |
| 2022-09-30 | 1.34436 | 0.00407 | 0.30 | 1.34029 | 1.33996 | 1.34543 |
| 2022-09-30 | 1.3403 | 0.00819 | 0.61 | 1.33211 | 1.33198 | 1.34078 |
| 2022-09-30 | 1.33215 | -0.00102 | -0.08 | 1.33317 | 1.32481 | 1.33521 |
| 2022-09-30 | 1.33319 | -0.00034 | -0.03 | 1.33353 | 1.33147 | 1.33659 |
| 2022-09-30 | 1.33354 | -0.00013 | -0.01 | 1.33367 | 1.33239 | 1.33539 |
| 2022-09-30 | 1.33471 | 0.00447 | 0.34 | 1.33024 | 1.32612 | 1.33704 |
| 2022-09-30 | 1.33026 | -0.00972 | -0.73 | 1.33998 | 1.32795 | 1.34188 |
| 2022-09-30 | 1.33999 | -0.00202 | -0.15 | 1.34201 | 1.33709 | 1.34382 |
| 2022-09-30 | 1.342 | -0.00640 | -0.47 | 1.3484 | 1.33919 | 1.34843 |
| 2022-09-30 | 1.34838 | 0.00520 | 0.39 | 1.34318 | 1.34162 | 1.34897 |
| 2022-09-30 | 1.34316 | -0.00039 | -0.03 | 1.34355 | 1.34218 | 1.34501 |
