Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.31539 | 0.00140 | 0.11 | 1.31399 | 1.30946 | 1.31745 |
| 2022-09-30 | 1.31397 | 0.00880 | 0.67 | 1.30517 | 1.30502 | 1.31422 |
| 2022-09-30 | 1.30518 | 0.00311 | 0.24 | 1.30207 | 1.301 | 1.30539 |
| 2022-09-30 | 1.30208 | -0.01133 | -0.86 | 1.31341 | 1.30099 | 1.31389 |
| 2022-09-30 | 1.31342 | 0.00005 | 0.00 | 1.31337 | 1.3108 | 1.31619 |
| 2022-09-30 | 1.31336 | 0.00117 | 0.09 | 1.31219 | 1.31219 | 1.31414 |
| 2022-09-30 | 1.3146 | -0.00123 | -0.09 | 1.31583 | 1.30968 | 1.31644 |
| 2022-09-30 | 1.31584 | -0.00359 | -0.27 | 1.31943 | 1.31164 | 1.32184 |
| 2022-09-30 | 1.31944 | -0.00838 | -0.63 | 1.32782 | 1.314 | 1.32802 |
| 2022-09-30 | 1.32781 | -0.00621 | -0.47 | 1.33402 | 1.32469 | 1.33693 |
| 2022-09-30 | 1.33401 | 0.00189 | 0.14 | 1.33212 | 1.33103 | 1.33527 |
| 2022-09-30 | 1.33213 | 0.00005 | 0.00 | 1.33208 | 1.33138 | 1.33271 |
| 2022-09-30 | 1.33023 | -0.00242 | -0.18 | 1.33265 | 1.32871 | 1.3368 |
| 2022-09-30 | 1.33264 | -0.00239 | -0.18 | 1.33503 | 1.33078 | 1.33567 |
| 2022-09-30 | 1.33504 | -0.00144 | -0.11 | 1.33648 | 1.33054 | 1.33867 |
| 2022-09-30 | 1.33649 | -0.00390 | -0.29 | 1.34039 | 1.33596 | 1.34158 |
| 2022-09-30 | 1.34041 | -0.00206 | -0.15 | 1.34247 | 1.33974 | 1.34428 |
| 2022-09-30 | 1.34246 | 0.00006 | 0.00 | 1.3424 | 1.34158 | 1.34305 |
