Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.31314 | -0.00155 | -0.12 | 1.31469 | 1.3131 | 1.31488 |
| 2022-09-30 | 1.31468 | -0.00081 | -0.06 | 1.31549 | 1.31335 | 1.31767 |
| 2022-09-30 | 1.3155 | -0.00037 | -0.03 | 1.31587 | 1.31357 | 1.31928 |
| 2022-09-30 | 1.31588 | -0.00028 | -0.02 | 1.31616 | 1.315 | 1.3171 |
| 2022-09-30 | 1.31624 | 0.00099 | 0.08 | 1.31525 | 1.31079 | 1.32002 |
| 2022-09-30 | 1.31524 | 0.00248 | 0.19 | 1.31276 | 1.31004 | 1.32156 |
| 2022-09-30 | 1.31275 | -0.00242 | -0.18 | 1.31517 | 1.30841 | 1.31551 |
| 2022-09-30 | 1.31518 | -0.00200 | -0.15 | 1.31718 | 1.31162 | 1.31843 |
| 2022-09-30 | 1.31717 | 0.00307 | 0.23 | 1.3141 | 1.31364 | 1.31908 |
| 2022-09-30 | 1.31409 | -0.00131 | -0.10 | 1.3154 | 1.31378 | 1.3161 |
| 2022-09-30 | 1.31539 | 0.00140 | 0.11 | 1.31399 | 1.30946 | 1.31745 |
| 2022-09-30 | 1.31397 | 0.00880 | 0.67 | 1.30517 | 1.30502 | 1.31422 |
| 2022-09-30 | 1.30518 | 0.00311 | 0.24 | 1.30207 | 1.301 | 1.30539 |
| 2022-09-30 | 1.30208 | -0.01133 | -0.86 | 1.31341 | 1.30099 | 1.31389 |
| 2022-09-30 | 1.31342 | 0.00005 | 0.00 | 1.31337 | 1.3108 | 1.31619 |
| 2022-09-30 | 1.31336 | 0.00117 | 0.09 | 1.31219 | 1.31219 | 1.31414 |
| 2022-09-30 | 1.3146 | -0.00123 | -0.09 | 1.31583 | 1.30968 | 1.31644 |
| 2022-09-30 | 1.31584 | -0.00359 | -0.27 | 1.31943 | 1.31164 | 1.32184 |
| 2022-09-30 | 1.31944 | -0.00838 | -0.63 | 1.32782 | 1.314 | 1.32802 |
