Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26546 | -0.00005 | -0.00 | 1.26551 | 1.26508 | 1.26589 |
| 2022-09-30 | 1.26552 | -0.00387 | -0.30 | 1.26939 | 1.26307 | 1.27144 |
| 2022-09-30 | 1.26938 | 0.00155 | 0.12 | 1.26783 | 1.26129 | 1.26938 |
| 2022-09-30 | 1.26784 | 0.00594 | 0.47 | 1.2619 | 1.26129 | 1.26862 |
| 2022-09-30 | 1.26189 | 0.00047 | 0.04 | 1.26142 | 1.26023 | 1.26211 |
| 2022-09-30 | 1.26169 | -0.00498 | -0.39 | 1.26667 | 1.2597 | 1.26969 |
| 2022-09-30 | 1.26666 | -0.00406 | -0.32 | 1.27072 | 1.26295 | 1.27198 |
| 2022-09-30 | 1.27069 | -0.00299 | -0.23 | 1.27368 | 1.26862 | 1.27691 |
| 2022-09-30 | 1.27366 | -0.01366 | -1.06 | 1.28732 | 1.2719 | 1.28733 |
| 2022-09-30 | 1.28733 | -0.00416 | -0.32 | 1.29149 | 1.28557 | 1.29256 |
| 2022-09-30 | 1.29152 | 0.00074 | 0.06 | 1.29078 | 1.28924 | 1.29174 |
| 2022-09-30 | 1.2915 | -0.00676 | -0.52 | 1.29826 | 1.28832 | 1.29839 |
| 2022-09-30 | 1.29827 | 0.01006 | 0.78 | 1.28821 | 1.28756 | 1.30089 |
| 2022-09-30 | 1.28822 | -0.01602 | -1.23 | 1.30424 | 1.2834 | 1.30432 |
| 2022-09-30 | 1.30423 | 0.00886 | 0.68 | 1.29537 | 1.29479 | 1.30475 |
| 2022-09-30 | 1.29536 | 0.00014 | 0.01 | 1.29522 | 1.2934 | 1.29985 |
| 2022-09-30 | 1.29523 | -0.00128 | -0.10 | 1.29651 | 1.2947 | 1.29679 |
| 2022-09-30 | 1.29143 | 0.00177 | 0.14 | 1.28966 | 1.28843 | 1.298 |
| 2022-09-30 | 1.28967 | -0.00612 | -0.47 | 1.29579 | 1.28434 | 1.29994 |
| 2022-09-30 | 1.29578 | -0.00529 | -0.41 | 1.30107 | 1.29366 | 1.30431 |
