Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.33525 | -0.00069 | -0.05 | 1.33594 | 1.33447 | 1.33594 |
| 2022-09-30 | 1.33593 | -0.00785 | -0.58 | 1.34378 | 1.33502 | 1.34523 |
| 2022-09-30 | 1.34377 | 0.00124 | 0.09 | 1.34253 | 1.34223 | 1.34473 |
| 2022-09-30 | 1.34277 | -0.00806 | -0.60 | 1.35083 | 1.3416 | 1.3512 |
| 2022-09-30 | 1.35082 | -0.00702 | -0.52 | 1.35784 | 1.35016 | 1.35882 |
| 2022-09-30 | 1.35785 | 0.00576 | 0.43 | 1.35209 | 1.35151 | 1.35869 |
| 2022-09-30 | 1.35208 | 0.00316 | 0.23 | 1.34892 | 1.34617 | 1.35345 |
| 2022-09-30 | 1.3489 | 0.00741 | 0.55 | 1.34149 | 1.34021 | 1.35102 |
| 2022-09-30 | 1.34148 | 0.00110 | 0.08 | 1.34038 | 1.34016 | 1.34216 |
| 2022-09-30 | 1.34029 | -0.00282 | -0.21 | 1.34311 | 1.33992 | 1.34748 |
| 2022-09-30 | 1.34309 | 0.00210 | 0.16 | 1.34099 | 1.3374 | 1.34344 |
| 2022-09-30 | 1.34098 | 0.00169 | 0.13 | 1.33929 | 1.33647 | 1.34847 |
| 2022-09-30 | 1.33928 | -0.00351 | -0.26 | 1.34279 | 1.33781 | 1.34674 |
| 2022-09-30 | 1.34276 | -0.00674 | -0.50 | 1.3495 | 1.3419 | 1.3504 |
| 2022-09-30 | 1.34952 | 0.00087 | 0.06 | 1.34865 | 1.34814 | 1.34963 |
| 2022-09-30 | 1.3482 | -0.00981 | -0.72 | 1.35801 | 1.34809 | 1.35813 |
| 2022-09-30 | 1.358 | -0.00175 | -0.13 | 1.35975 | 1.35327 | 1.36192 |
| 2022-09-30 | 1.35977 | 0.00132 | 0.10 | 1.35845 | 1.3564 | 1.36195 |
| 2022-09-30 | 1.35846 | -0.00392 | -0.29 | 1.36238 | 1.35253 | 1.36462 |
