Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.32913 | -0.00136 | -0.10 | 1.33049 | 1.32826 | 1.33173 |
| 2022-09-30 | 1.33048 | -0.00296 | -0.22 | 1.33344 | 1.32997 | 1.33517 |
| 2022-09-30 | 1.34089 | 0.00533 | 0.40 | 1.33556 | 1.33112 | 1.34101 |
| 2022-09-30 | 1.33555 | -0.00134 | -0.10 | 1.33689 | 1.32971 | 1.33868 |
| 2022-09-30 | 1.33689 | 0.00175 | 0.13 | 1.33514 | 1.33031 | 1.3403 |
| 2022-09-30 | 1.33511 | -0.00568 | -0.42 | 1.34079 | 1.32527 | 1.34248 |
| 2022-09-30 | 1.34079 | 0.00032 | 0.02 | 1.34047 | 1.33141 | 1.34556 |
| 2022-09-30 | 1.34049 | -0.00083 | -0.06 | 1.34132 | 1.3401 | 1.34356 |
| 2022-09-30 | 1.34779 | -0.00133 | -0.10 | 1.34912 | 1.34394 | 1.35077 |
| 2022-09-30 | 1.34911 | -0.00662 | -0.49 | 1.35573 | 1.3445 | 1.35749 |
| 2022-09-30 | 1.35572 | 0.00618 | 0.46 | 1.34954 | 1.34908 | 1.35657 |
| 2022-09-30 | 1.34953 | -0.00001 | -0.00 | 1.34954 | 1.34697 | 1.35361 |
| 2022-09-30 | 1.34954 | -0.00368 | -0.27 | 1.35322 | 1.34754 | 1.35347 |
| 2022-09-30 | 1.3532 | 0.00478 | 0.35 | 1.34842 | 1.34731 | 1.35331 |
| 2022-09-30 | 1.34756 | 0.00160 | 0.12 | 1.34596 | 1.34346 | 1.35147 |
| 2022-09-30 | 1.34596 | -0.00351 | -0.26 | 1.34947 | 1.34337 | 1.35165 |
| 2022-09-30 | 1.34947 | -0.00680 | -0.50 | 1.35627 | 1.34882 | 1.35817 |
