Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34239 | 0.00019 | 0.01 | 1.3422 | 1.34152 | 1.34242 |
| 2022-09-30 | 1.34217 | -0.00032 | -0.02 | 1.34249 | 1.34023 | 1.34616 |
| 2022-09-30 | 1.34256 | -0.00259 | -0.19 | 1.34515 | 1.33881 | 1.34709 |
| 2022-09-30 | 1.34518 | -0.00072 | -0.05 | 1.3459 | 1.34362 | 1.34808 |
| 2022-09-30 | 1.34589 | 0.00102 | 0.08 | 1.34487 | 1.34039 | 1.34751 |
| 2022-09-30 | 1.34497 | 0.00000 | 0.00 | 1.34497 | 1.34201 | 1.34625 |
| 2022-09-30 | 1.34368 | -0.00062 | -0.05 | 1.3443 | 1.34075 | 1.34845 |
| 2022-09-30 | 1.34431 | 0.00282 | 0.21 | 1.34149 | 1.33664 | 1.34491 |
| 2022-09-30 | 1.3415 | -0.00386 | -0.29 | 1.34536 | 1.34072 | 1.34576 |
| 2022-09-30 | 1.34538 | -0.00411 | -0.30 | 1.34949 | 1.34206 | 1.3496 |
| 2022-09-30 | 1.34948 | 0.00148 | 0.11 | 1.348 | 1.34699 | 1.35081 |
| 2022-09-30 | 1.34803 | 0.00314 | 0.23 | 1.34489 | 1.34238 | 1.34873 |
| 2022-09-30 | 1.34041 | -0.00270 | -0.20 | 1.34311 | 1.3402 | 1.34623 |
| 2022-09-30 | 1.34312 | 0.00256 | 0.19 | 1.34056 | 1.33946 | 1.34482 |
| 2022-09-30 | 1.34302 | 0.00362 | 0.27 | 1.3394 | 1.33637 | 1.34339 |
| 2022-09-30 | 1.33946 | 0.00042 | 0.03 | 1.33904 | 1.337 | 1.34113 |
| 2022-09-30 | 1.34305 | 0.01217 | 0.91 | 1.33088 | 1.33015 | 1.34486 |
| 2022-09-30 | 1.33086 | -0.00020 | -0.02 | 1.33106 | 1.32967 | 1.33215 |
