GBP/USD
Sell1.35813
Spread0.00008
Buy1.35821

Trade British Pound / US Dollar - GBP/USD chart

Sell1.35813
Spread0.00008
Buy1.35821
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Tether’s Crystal Intelligence stake adds teeth to stablecoin surveillance push
XRP hits 7-week high above $2.39 as whale accumulation rises — What’s next for XRP price?
Robinhood defends stock tokens amid EU probe, says more firms want in
Corporate Bitcoin holdings hit $91B as Q2 sees record surge in adoption
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.3609 0.00115 0.08 1.35975 1.35946 1.3613
2022-09-30 1.35977 0.00132 0.10 1.35845 1.3564 1.36195
2022-09-30 1.35846 -0.00392 -0.29 1.36238 1.35253 1.36462
2022-09-30 1.36236 -0.00271 -0.20 1.36507 1.3575 1.36573
2022-09-30 1.36506 0.00055 0.04 1.36451 1.36444 1.36608
2022-09-30 1.36374 -0.00279 -0.20 1.36653 1.36344 1.36809
2022-09-30 1.36654 0.00167 0.12 1.36487 1.35858 1.36754
2022-09-30 1.36489 -0.00965 -0.70 1.37454 1.35625 1.37523
2022-09-30 1.37455 0.00149 0.11 1.37306 1.37036 1.37883
2022-09-30 1.37305 0.00122 0.09 1.37183 1.3674 1.37405
2022-09-30 1.37184 0.00219 0.16 1.36965 1.36953 1.37282
2022-09-30 1.37111 -0.00138 -0.10 1.37249 1.36827 1.37521
2022-09-30 1.37248 0.00352 0.26 1.36896 1.36768 1.37703
2022-09-30 1.36897 0.00747 0.55 1.3615 1.35904 1.36914
2022-09-30 1.36149 0.00699 0.52 1.3545 1.35353 1.36481
2022-09-30 1.35451 0.01103 0.82 1.34348 1.33702 1.35545
2022-09-30 1.34347 0.00387 0.29 1.3396 1.33949 1.34412
2022-09-30 1.34405 -0.00356 -0.26 1.34761 1.34373 1.35108
2022-09-30 1.34762 0.00623 0.46 1.34139 1.33828 1.34794
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks