Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3451 | -0.00477 | -0.35 | 1.34987 | 1.34478 | 1.35106 |
| 2022-09-30 | 1.34989 | 0.00710 | 0.53 | 1.34279 | 1.34186 | 1.35069 |
| 2022-09-30 | 1.34282 | -0.00853 | -0.63 | 1.35135 | 1.34152 | 1.3522 |
| 2022-09-30 | 1.35136 | -0.00518 | -0.38 | 1.35654 | 1.35001 | 1.35865 |
| 2022-09-30 | 1.35651 | 0.00274 | 0.20 | 1.35377 | 1.35359 | 1.35929 |
| 2022-09-30 | 1.35378 | 0.00147 | 0.11 | 1.35231 | 1.35214 | 1.35421 |
| 2022-09-30 | 1.35308 | 0.01116 | 0.83 | 1.34192 | 1.34182 | 1.35391 |
| 2022-09-30 | 1.34194 | -0.00011 | -0.01 | 1.34205 | 1.33907 | 1.34406 |
| 2022-09-30 | 1.34203 | 0.00233 | 0.17 | 1.3397 | 1.33883 | 1.34686 |
| 2022-09-30 | 1.33968 | 0.00382 | 0.29 | 1.33586 | 1.33346 | 1.33976 |
| 2022-09-30 | 1.33587 | 0.00534 | 0.40 | 1.33053 | 1.32903 | 1.34036 |
| 2022-09-30 | 1.33048 | 0.00421 | 0.32 | 1.32627 | 1.32626 | 1.33048 |
| 2022-09-30 | 1.32723 | -0.00305 | -0.23 | 1.33028 | 1.32504 | 1.33322 |
| 2022-09-30 | 1.33031 | 0.00399 | 0.30 | 1.32632 | 1.32592 | 1.33194 |
| 2022-09-30 | 1.32633 | -0.00400 | -0.30 | 1.33033 | 1.32504 | 1.336 |
| 2022-09-30 | 1.33035 | 0.01262 | 0.96 | 1.31773 | 1.31733 | 1.3316 |
| 2022-09-30 | 1.31774 | -0.01072 | -0.81 | 1.32846 | 1.31395 | 1.3299 |
| 2022-09-30 | 1.32847 | 0.00260 | 0.20 | 1.32587 | 1.32542 | 1.3295 |
| 2022-09-30 | 1.32948 | 0.00558 | 0.42 | 1.3239 | 1.32118 | 1.33223 |
| 2022-09-30 | 1.32391 | -0.00510 | -0.38 | 1.32901 | 1.3233 | 1.33561 |
