Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28627 | 0.00077 | 0.06 | 1.2855 | 1.28496 | 1.28777 |
| 2022-09-30 | 1.28549 | -0.00428 | -0.33 | 1.28977 | 1.2848 | 1.29131 |
| 2022-09-30 | 1.28976 | -0.00030 | -0.02 | 1.29006 | 1.28771 | 1.29374 |
| 2022-09-30 | 1.29007 | -0.00300 | -0.23 | 1.29307 | 1.28875 | 1.29345 |
| 2022-09-30 | 1.29306 | -0.00016 | -0.01 | 1.29322 | 1.29052 | 1.29419 |
| 2022-09-30 | 1.29323 | 0.00248 | 0.19 | 1.29075 | 1.2907 | 1.29392 |
| 2022-09-30 | 1.29039 | -0.00448 | -0.35 | 1.29487 | 1.29009 | 1.29488 |
| 2022-09-30 | 1.29488 | -0.00592 | -0.46 | 1.3008 | 1.29371 | 1.30124 |
| 2022-09-30 | 1.30079 | 0.00307 | 0.24 | 1.29772 | 1.2966 | 1.3044 |
| 2022-09-30 | 1.29771 | 0.00079 | 0.06 | 1.29692 | 1.29381 | 1.29795 |
| 2022-09-30 | 1.29691 | 0.00021 | 0.02 | 1.2967 | 1.29604 | 1.29946 |
| 2022-09-30 | 1.29669 | 0.00042 | 0.03 | 1.29627 | 1.29587 | 1.29799 |
| 2022-09-30 | 1.29841 | 0.00608 | 0.47 | 1.29233 | 1.29019 | 1.29905 |
| 2022-09-30 | 1.29235 | 0.00699 | 0.54 | 1.28536 | 1.28491 | 1.29489 |
| 2022-09-30 | 1.28535 | 0.00657 | 0.51 | 1.27878 | 1.2784 | 1.2854 |
| 2022-09-30 | 1.27879 | -0.00272 | -0.21 | 1.28151 | 1.27776 | 1.28248 |
| 2022-09-30 | 1.28149 | 0.00093 | 0.07 | 1.28056 | 1.27995 | 1.28454 |
| 2022-09-30 | 1.28058 | 0.00110 | 0.09 | 1.27948 | 1.27821 | 1.28156 |
| 2022-09-30 | 1.28123 | 0.00574 | 0.45 | 1.27549 | 1.27548 | 1.28169 |
| 2022-09-30 | 1.27548 | 0.00077 | 0.06 | 1.27471 | 1.2741 | 1.27673 |
