Trade British Pound / US Dollar - GBP/USD chart
1.35426
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35054 | -0.00039 | -0.03 | 1.35093 | 1.35053 | 1.35156 |
| 2022-09-30 | 1.35094 | -0.00393 | -0.29 | 1.35487 | 1.34778 | 1.35593 |
| 2022-09-30 | 1.35486 | 0.00059 | 0.04 | 1.35427 | 1.35132 | 1.35671 |
| 2022-09-30 | 1.35426 | -0.00033 | -0.02 | 1.35459 | 1.35176 | 1.35611 |
| 2022-09-30 | 1.35458 | 0.00298 | 0.22 | 1.3516 | 1.35045 | 1.35478 |
| 2022-09-30 | 1.35159 | 0.00257 | 0.19 | 1.34902 | 1.34881 | 1.3519 |
| 2022-09-30 | 1.35094 | -0.00182 | -0.13 | 1.35276 | 1.34611 | 1.35483 |
| 2022-09-30 | 1.35274 | 0.00458 | 0.34 | 1.34816 | 1.34746 | 1.35473 |
| 2022-09-30 | 1.34817 | -0.00307 | -0.23 | 1.35124 | 1.34568 | 1.35138 |
| 2022-09-30 | 1.35123 | -0.00355 | -0.26 | 1.35478 | 1.34877 | 1.35586 |
| 2022-09-30 | 1.35477 | 0.00084 | 0.06 | 1.35393 | 1.35256 | 1.35645 |
| 2022-09-30 | 1.35392 | 0.00201 | 0.15 | 1.35191 | 1.35064 | 1.354 |
| 2022-09-30 | 1.35259 | -0.00703 | -0.52 | 1.35962 | 1.35242 | 1.35983 |
| 2022-09-30 | 1.35961 | 0.00000 | 0.00 | 1.35961 | 1.35618 | 1.36017 |
| 2022-09-30 | 1.35957 | -0.00491 | -0.36 | 1.36448 | 1.35616 | 1.3648 |
| 2022-09-30 | 1.36449 | 0.00084 | 0.06 | 1.36365 | 1.36201 | 1.36539 |
| 2022-09-30 | 1.36366 | -0.00163 | -0.12 | 1.36529 | 1.36045 | 1.36551 |
| 2022-09-30 | 1.36528 | 0.00486 | 0.36 | 1.36042 | 1.36042 | 1.36532 |
GBP/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
