Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3238 | -0.00009 | -0.01 | 1.32389 | 1.32307 | 1.32465 |
| 2022-09-30 | 1.32387 | 0.00139 | 0.11 | 1.32248 | 1.3215 | 1.32487 |
| 2022-09-30 | 1.32268 | -0.00132 | -0.10 | 1.324 | 1.31971 | 1.32543 |
| 2022-09-30 | 1.32399 | -0.00042 | -0.03 | 1.32441 | 1.32097 | 1.32684 |
| 2022-09-30 | 1.32444 | 0.00864 | 0.66 | 1.3158 | 1.31244 | 1.32486 |
| 2022-09-30 | 1.31578 | 0.00524 | 0.40 | 1.31054 | 1.30954 | 1.3214 |
| 2022-09-30 | 1.31055 | 0.00097 | 0.07 | 1.30958 | 1.30803 | 1.31176 |
| 2022-09-30 | 1.30957 | 0.00004 | 0.00 | 1.30953 | 1.30887 | 1.31057 |
| 2022-09-30 | 1.30893 | 0.00065 | 0.05 | 1.30828 | 1.30385 | 1.31092 |
| 2022-09-30 | 1.30829 | 0.00231 | 0.18 | 1.30598 | 1.30377 | 1.31234 |
| 2022-09-30 | 1.30597 | -0.00872 | -0.66 | 1.31469 | 1.30434 | 1.31548 |
| 2022-09-30 | 1.31468 | -0.00081 | -0.06 | 1.31549 | 1.31335 | 1.31767 |
| 2022-09-30 | 1.3155 | -0.00037 | -0.03 | 1.31587 | 1.31357 | 1.31928 |
| 2022-09-30 | 1.31588 | -0.00028 | -0.02 | 1.31616 | 1.315 | 1.3171 |
| 2022-09-30 | 1.31624 | 0.00099 | 0.08 | 1.31525 | 1.31079 | 1.32002 |
| 2022-09-30 | 1.31524 | 0.00248 | 0.19 | 1.31276 | 1.31004 | 1.32156 |
| 2022-09-30 | 1.31275 | -0.00242 | -0.18 | 1.31517 | 1.30841 | 1.31551 |
