Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34704 | 0.00055 | 0.04 | 1.34649 | 1.34627 | 1.34721 |
| 2022-09-30 | 1.34648 | -0.00343 | -0.25 | 1.34991 | 1.3443 | 1.35173 |
| 2022-09-30 | 1.34989 | -0.00092 | -0.07 | 1.35081 | 1.34862 | 1.35346 |
| 2022-09-30 | 1.35082 | -0.00219 | -0.16 | 1.35301 | 1.34706 | 1.35389 |
| 2022-09-30 | 1.35299 | 0.00481 | 0.36 | 1.34818 | 1.34776 | 1.35435 |
| 2022-09-30 | 1.34817 | 0.00081 | 0.06 | 1.34736 | 1.34633 | 1.34912 |
| 2022-09-30 | 1.34945 | -0.00301 | -0.22 | 1.35246 | 1.34895 | 1.35985 |
| 2022-09-30 | 1.35247 | -0.00472 | -0.35 | 1.35719 | 1.34975 | 1.35937 |
| 2022-09-30 | 1.3572 | -0.00018 | -0.01 | 1.35738 | 1.35349 | 1.3578 |
| 2022-09-30 | 1.35739 | 0.00592 | 0.44 | 1.35147 | 1.35028 | 1.35891 |
| 2022-09-30 | 1.35146 | 0.01215 | 0.91 | 1.33931 | 1.33852 | 1.35152 |
| 2022-09-30 | 1.33932 | 0.00108 | 0.08 | 1.33824 | 1.33705 | 1.34032 |
| 2022-09-30 | 1.34488 | 0.00202 | 0.15 | 1.34286 | 1.34098 | 1.34783 |
| 2022-09-30 | 1.34285 | 0.00367 | 0.27 | 1.33918 | 1.338 | 1.34576 |
| 2022-09-30 | 1.33917 | -0.00086 | -0.06 | 1.34003 | 1.33707 | 1.34836 |
| 2022-09-30 | 1.34002 | 0.01676 | 1.27 | 1.32326 | 1.32107 | 1.34081 |
| 2022-09-30 | 1.32328 | 0.00477 | 0.36 | 1.31851 | 1.31848 | 1.32677 |
| 2022-09-30 | 1.3185 | -0.00012 | -0.01 | 1.31862 | 1.31756 | 1.31933 |
