Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34558 | -0.00022 | -0.02 | 1.3458 | 1.34529 | 1.34604 |
| 2022-09-30 | 1.34581 | -0.00412 | -0.31 | 1.34993 | 1.34533 | 1.35166 |
| 2022-09-30 | 1.34992 | -0.00329 | -0.24 | 1.35321 | 1.34872 | 1.35674 |
| 2022-09-30 | 1.35322 | 0.00948 | 0.71 | 1.34374 | 1.34137 | 1.35478 |
| 2022-09-30 | 1.34375 | -0.00065 | -0.05 | 1.3444 | 1.34371 | 1.34577 |
| 2022-09-30 | 1.34528 | -0.00208 | -0.15 | 1.34736 | 1.34339 | 1.35017 |
| 2022-09-30 | 1.34737 | -0.00011 | -0.01 | 1.34748 | 1.34703 | 1.34762 |
| 2022-09-30 | 1.34718 | 0.00056 | 0.04 | 1.34662 | 1.34014 | 1.34833 |
| 2022-09-30 | 1.34661 | -0.00423 | -0.31 | 1.35084 | 1.34494 | 1.35305 |
| 2022-09-30 | 1.35085 | 0.00117 | 0.09 | 1.34968 | 1.34689 | 1.35154 |
| 2022-09-30 | 1.34967 | 0.00080 | 0.06 | 1.34887 | 1.34816 | 1.35009 |
| 2022-09-30 | 1.34908 | -0.00170 | -0.13 | 1.35078 | 1.3477 | 1.3527 |
| 2022-09-30 | 1.35079 | 0.00052 | 0.04 | 1.35027 | 1.34931 | 1.35098 |
| 2022-09-30 | 1.35029 | -0.00100 | -0.07 | 1.35129 | 1.34918 | 1.35338 |
| 2022-09-30 | 1.35128 | 0.00453 | 0.34 | 1.34675 | 1.34675 | 1.35239 |
| 2022-09-30 | 1.34676 | 0.00894 | 0.67 | 1.33782 | 1.33775 | 1.34772 |
| 2022-09-30 | 1.33779 | 0.00067 | 0.05 | 1.33712 | 1.33691 | 1.33834 |
