Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.33713 | -0.00094 | -0.07 | 1.33807 | 1.3366 | 1.34128 |
| 2022-09-30 | 1.33808 | -0.00588 | -0.44 | 1.34396 | 1.33625 | 1.3445 |
| 2022-09-30 | 1.34397 | 0.00144 | 0.11 | 1.34253 | 1.34195 | 1.34638 |
| 2022-09-30 | 1.34254 | -0.00402 | -0.30 | 1.34656 | 1.34193 | 1.34942 |
| 2022-09-30 | 1.34657 | 0.00724 | 0.54 | 1.33933 | 1.33904 | 1.34855 |
| 2022-09-30 | 1.33934 | 0.00004 | 0.00 | 1.3393 | 1.339 | 1.34035 |
| 2022-09-30 | 1.33984 | -0.00371 | -0.28 | 1.34355 | 1.3391 | 1.34507 |
| 2022-09-30 | 1.34356 | -0.00224 | -0.17 | 1.3458 | 1.34155 | 1.3465 |
| 2022-09-30 | 1.34581 | -0.00412 | -0.31 | 1.34993 | 1.34533 | 1.35166 |
| 2022-09-30 | 1.34992 | -0.00329 | -0.24 | 1.35321 | 1.34872 | 1.35674 |
| 2022-09-30 | 1.35322 | 0.00948 | 0.71 | 1.34374 | 1.34137 | 1.35478 |
| 2022-09-30 | 1.34375 | -0.00065 | -0.05 | 1.3444 | 1.34371 | 1.34577 |
| 2022-09-30 | 1.34528 | -0.00208 | -0.15 | 1.34736 | 1.34339 | 1.35017 |
| 2022-09-30 | 1.34737 | -0.00011 | -0.01 | 1.34748 | 1.34703 | 1.34762 |
| 2022-09-30 | 1.34718 | 0.00056 | 0.04 | 1.34662 | 1.34014 | 1.34833 |
| 2022-09-30 | 1.34661 | -0.00423 | -0.31 | 1.35084 | 1.34494 | 1.35305 |
