Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26296 | -0.00393 | -0.31 | 1.26689 | 1.26243 | 1.26784 |
| 2022-09-30 | 1.2669 | 0.00861 | 0.68 | 1.25829 | 1.25802 | 1.26738 |
| 2022-09-30 | 1.25828 | -0.00415 | -0.33 | 1.26243 | 1.2563 | 1.26373 |
| 2022-09-30 | 1.26242 | 0.00036 | 0.03 | 1.26206 | 1.25821 | 1.26385 |
| 2022-09-30 | 1.26205 | 0.00366 | 0.29 | 1.25839 | 1.25789 | 1.26346 |
| 2022-09-30 | 1.25838 | 0.00000 | 0.00 | 1.25838 | 1.25778 | 1.25881 |
| 2022-09-30 | 1.2583 | 0.00185 | 0.15 | 1.25645 | 1.25496 | 1.26297 |
| 2022-09-30 | 1.25643 | 0.01140 | 0.92 | 1.24503 | 1.24423 | 1.25698 |
| 2022-09-30 | 1.24502 | -0.00012 | -0.01 | 1.24514 | 1.23775 | 1.24832 |
| 2022-09-30 | 1.24511 | 0.00916 | 0.74 | 1.23595 | 1.23322 | 1.24545 |
| 2022-09-30 | 1.23594 | -0.00298 | -0.24 | 1.23892 | 1.23542 | 1.24218 |
| 2022-09-30 | 1.23891 | 0.00196 | 0.16 | 1.23695 | 1.23641 | 1.23944 |
| 2022-09-30 | 1.24019 | -0.00322 | -0.26 | 1.24341 | 1.23761 | 1.24932 |
| 2022-09-30 | 1.2434 | -0.00671 | -0.54 | 1.25011 | 1.23599 | 1.25092 |
| 2022-09-30 | 1.25012 | 0.00259 | 0.21 | 1.24753 | 1.24632 | 1.25496 |
| 2022-09-30 | 1.24754 | 0.00423 | 0.34 | 1.24331 | 1.23788 | 1.24929 |
| 2022-09-30 | 1.2433 | 0.01432 | 1.17 | 1.22898 | 1.2249 | 1.24549 |
| 2022-09-30 | 1.22899 | 0.00044 | 0.04 | 1.22855 | 1.22806 | 1.23232 |
| 2022-09-30 | 1.23852 | -0.00367 | -0.30 | 1.24219 | 1.23845 | 1.24714 |
| 2022-09-30 | 1.24218 | -0.00324 | -0.26 | 1.24542 | 1.24076 | 1.24765 |
