GBP/USD
Sell1.26823
Spread0.00008
Buy1.26831

Trade British Pound / US Dollar - GBP/USD chart

Sell1.26823
Spread0.00008
Buy1.26831
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Dating app encounter leads to $450,000 cryptocurrency romance scam
Worldcoin surges despite AI regulatory challenges
Circle partners with Overdare to bring programmable USDC wallets to metaverse
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.26802 -0.00037 -0.03 1.26839 1.26749 1.26848
2022-09-30 1.26838 0.00137 0.11 1.26701 1.26564 1.26991
2022-09-30 1.267 -0.00016 -0.01 1.26716 1.26662 1.26764
2022-09-30 1.26679 0.00065 0.05 1.26614 1.26482 1.27009
2022-09-30 1.26615 0.00235 0.19 1.2638 1.26113 1.27091
2022-09-30 1.26381 0.00133 0.11 1.26248 1.26025 1.26415
2022-09-30 1.26247 0.00379 0.30 1.25868 1.25791 1.26683
2022-09-30 1.25873 -0.00230 -0.18 1.26103 1.2583 1.26294
2022-09-30 1.26104 0.00167 0.13 1.25937 1.25931 1.26108
2022-09-30 1.2599 0.00008 0.01 1.25982 1.25504 1.26242
2022-09-30 1.25981 0.00329 0.26 1.25652 1.254 1.26049
2022-09-30 1.25673 -0.00214 -0.17 1.25887 1.25354 1.26107
2022-09-30 1.25899 -0.00366 -0.29 1.26265 1.25728 1.26924
2022-09-30 1.26264 -0.00099 -0.08 1.26363 1.26059 1.26543
2022-09-30 1.26362 0.00162 0.13 1.262 1.26149 1.26369
2022-09-30 1.26254 0.00052 0.04 1.26202 1.25987 1.26427
2022-09-30 1.26203 -0.00060 -0.05 1.26263 1.25715 1.26383
2022-09-30 1.26264 0.00229 0.18 1.26035 1.25968 1.26415
2022-09-30 1.26034 0.00698 0.56 1.25336 1.25333 1.26057
2022-09-30 1.25335 -0.00876 -0.69 1.26211 1.25179 1.26292
Go help.dzengi.com