Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3609 | 0.00115 | 0.08 | 1.35975 | 1.35946 | 1.3613 |
| 2022-09-30 | 1.35977 | 0.00132 | 0.10 | 1.35845 | 1.3564 | 1.36195 |
| 2022-09-30 | 1.35846 | -0.00392 | -0.29 | 1.36238 | 1.35253 | 1.36462 |
| 2022-09-30 | 1.36236 | -0.00271 | -0.20 | 1.36507 | 1.3575 | 1.36573 |
| 2022-09-30 | 1.36506 | 0.00055 | 0.04 | 1.36451 | 1.36444 | 1.36608 |
| 2022-09-30 | 1.36374 | -0.00279 | -0.20 | 1.36653 | 1.36344 | 1.36809 |
| 2022-09-30 | 1.36654 | 0.00167 | 0.12 | 1.36487 | 1.35858 | 1.36754 |
| 2022-09-30 | 1.36489 | -0.00965 | -0.70 | 1.37454 | 1.35625 | 1.37523 |
| 2022-09-30 | 1.37455 | 0.00149 | 0.11 | 1.37306 | 1.37036 | 1.37883 |
| 2022-09-30 | 1.37305 | 0.00122 | 0.09 | 1.37183 | 1.3674 | 1.37405 |
| 2022-09-30 | 1.37184 | 0.00219 | 0.16 | 1.36965 | 1.36953 | 1.37282 |
| 2022-09-30 | 1.37111 | -0.00138 | -0.10 | 1.37249 | 1.36827 | 1.37521 |
| 2022-09-30 | 1.37248 | 0.00352 | 0.26 | 1.36896 | 1.36768 | 1.37703 |
| 2022-09-30 | 1.36897 | 0.00747 | 0.55 | 1.3615 | 1.35904 | 1.36914 |
| 2022-09-30 | 1.36149 | 0.00699 | 0.52 | 1.3545 | 1.35353 | 1.36481 |
| 2022-09-30 | 1.35451 | 0.01103 | 0.82 | 1.34348 | 1.33702 | 1.35545 |
| 2022-09-30 | 1.34347 | 0.00387 | 0.29 | 1.3396 | 1.33949 | 1.34412 |
| 2022-09-30 | 1.34405 | -0.00356 | -0.26 | 1.34761 | 1.34373 | 1.35108 |
| 2022-09-30 | 1.34762 | 0.00623 | 0.46 | 1.34139 | 1.33828 | 1.34794 |
