Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.29734 | -0.00008 | -0.01 | 1.29742 | 1.29681 | 1.29768 |
2022-09-30 | 1.29743 | 0.00173 | 0.13 | 1.2957 | 1.29393 | 1.30012 |
2022-09-30 | 1.29571 | -0.00115 | -0.09 | 1.29686 | 1.29537 | 1.29686 |
2022-09-30 | 1.29599 | -0.00115 | -0.09 | 1.29714 | 1.29557 | 1.29983 |
2022-09-30 | 1.29713 | 0.00559 | 0.43 | 1.29154 | 1.29115 | 1.29876 |
2022-09-30 | 1.29152 | -0.00654 | -0.50 | 1.29806 | 1.2907 | 1.29946 |
2022-09-30 | 1.29807 | -0.00015 | -0.01 | 1.29822 | 1.29444 | 1.30148 |
2022-09-30 | 1.29823 | -0.00695 | -0.53 | 1.30518 | 1.29769 | 1.30529 |
2022-09-30 | 1.30517 | 0.00113 | 0.09 | 1.30404 | 1.30364 | 1.30576 |
2022-09-30 | 1.30476 | 0.00333 | 0.26 | 1.30143 | 1.30106 | 1.30707 |
2022-09-30 | 1.30144 | 0.00237 | 0.18 | 1.29907 | 1.29736 | 1.3023 |
2022-09-30 | 1.29908 | -0.00737 | -0.56 | 1.30645 | 1.29766 | 1.30771 |
2022-09-30 | 1.30646 | -0.00023 | -0.02 | 1.30669 | 1.30352 | 1.31026 |
2022-09-30 | 1.30668 | 0.00188 | 0.14 | 1.3048 | 1.30298 | 1.30718 |
2022-09-30 | 1.30482 | -0.00118 | -0.09 | 1.306 | 1.30462 | 1.30648 |
2022-09-30 | 1.30642 | 0.00033 | 0.03 | 1.30609 | 1.30415 | 1.30828 |
2022-09-30 | 1.3061 | -0.00051 | -0.04 | 1.30661 | 1.30216 | 1.30936 |
2022-09-30 | 1.3066 | -0.00266 | -0.20 | 1.30926 | 1.30554 | 1.31029 |
2022-09-30 | 1.30928 | 0.00087 | 0.07 | 1.30841 | 1.30639 | 1.3113 |
2022-09-30 | 1.3084 | -0.00387 | -0.29 | 1.31227 | 1.30589 | 1.31342 |