Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.32077 | 0.00364 | 0.28 | 1.31713 | 1.31585 | 1.32234 |
| 2022-09-30 | 1.31714 | -0.00657 | -0.50 | 1.32371 | 1.31597 | 1.32816 |
| 2022-09-30 | 1.32369 | -0.00123 | -0.09 | 1.32492 | 1.32331 | 1.32597 |
| 2022-09-30 | 1.32502 | -0.00835 | -0.63 | 1.33337 | 1.32455 | 1.33465 |
| 2022-09-30 | 1.33338 | -0.00283 | -0.21 | 1.33621 | 1.33094 | 1.33774 |
| 2022-09-30 | 1.33624 | -0.00521 | -0.39 | 1.34145 | 1.33524 | 1.34352 |
| 2022-09-30 | 1.34143 | -0.00106 | -0.08 | 1.34249 | 1.33513 | 1.34448 |
| 2022-09-30 | 1.3425 | 0.00913 | 0.68 | 1.33337 | 1.32561 | 1.34784 |
| 2022-09-30 | 1.33336 | 0.00508 | 0.38 | 1.32828 | 1.32828 | 1.33345 |
| 2022-09-30 | 1.33282 | -0.00954 | -0.71 | 1.34236 | 1.32979 | 1.34358 |
| 2022-09-30 | 1.34235 | 0.01600 | 1.21 | 1.32635 | 1.32452 | 1.34664 |
| 2022-09-30 | 1.32634 | -0.00898 | -0.67 | 1.33532 | 1.32416 | 1.33737 |
| 2022-09-30 | 1.33511 | 0.00392 | 0.29 | 1.33119 | 1.32729 | 1.33639 |
| 2022-09-30 | 1.3312 | 0.00661 | 0.50 | 1.32459 | 1.323 | 1.33392 |
| 2022-09-30 | 1.3246 | 0.00222 | 0.17 | 1.32238 | 1.32188 | 1.32478 |
| 2022-09-30 | 1.32154 | -0.01357 | -1.02 | 1.33511 | 1.32126 | 1.33691 |
| 2022-09-30 | 1.33512 | -0.00308 | -0.23 | 1.3382 | 1.33277 | 1.34093 |
