Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.29019 | 0.00251 | 0.19 | 1.28768 | 1.28761 | 1.2902 |
| 2022-09-30 | 1.28769 | -0.00677 | -0.52 | 1.29446 | 1.28708 | 1.29459 |
| 2022-09-30 | 1.29447 | 0.00221 | 0.17 | 1.29226 | 1.29017 | 1.29665 |
| 2022-09-30 | 1.29227 | -0.00024 | -0.02 | 1.29251 | 1.28953 | 1.29738 |
| 2022-09-30 | 1.2925 | 0.00297 | 0.23 | 1.28953 | 1.2888 | 1.29259 |
| 2022-09-30 | 1.29089 | -0.00559 | -0.43 | 1.29648 | 1.28875 | 1.29702 |
| 2022-09-30 | 1.29647 | -0.00453 | -0.35 | 1.301 | 1.29359 | 1.30144 |
| 2022-09-30 | 1.30099 | 0.00101 | 0.08 | 1.29998 | 1.29548 | 1.30116 |
| 2022-09-30 | 1.3 | 0.00162 | 0.12 | 1.29838 | 1.29513 | 1.30095 |
| 2022-09-30 | 1.29837 | 0.00568 | 0.44 | 1.29269 | 1.29268 | 1.29984 |
| 2022-09-30 | 1.29268 | 0.00091 | 0.07 | 1.29177 | 1.29176 | 1.29356 |
| 2022-09-30 | 1.29326 | -0.00240 | -0.19 | 1.29566 | 1.29107 | 1.29586 |
| 2022-09-30 | 1.29567 | -0.00073 | -0.06 | 1.2964 | 1.29207 | 1.29731 |
| 2022-09-30 | 1.29641 | 0.00204 | 0.16 | 1.29437 | 1.29133 | 1.2989 |
| 2022-09-30 | 1.29436 | 0.00686 | 0.53 | 1.2875 | 1.2873 | 1.29657 |
| 2022-09-30 | 1.28749 | -0.00568 | -0.44 | 1.29317 | 1.28612 | 1.29462 |
| 2022-09-30 | 1.29316 | 0.00211 | 0.16 | 1.29105 | 1.28994 | 1.29381 |
| 2022-09-30 | 1.29195 | 0.00361 | 0.28 | 1.28834 | 1.2876 | 1.29443 |
| 2022-09-30 | 1.28835 | -0.00059 | -0.05 | 1.28894 | 1.28659 | 1.29235 |
| 2022-09-30 | 1.28895 | 0.00943 | 0.74 | 1.27952 | 1.27675 | 1.29005 |
