Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35123 | 0.00045 | 0.03 | 1.35078 | 1.35049 | 1.35224 |
| 2022-09-30 | 1.35079 | 0.00052 | 0.04 | 1.35027 | 1.34931 | 1.35098 |
| 2022-09-30 | 1.35029 | -0.00100 | -0.07 | 1.35129 | 1.34918 | 1.35338 |
| 2022-09-30 | 1.35128 | 0.00453 | 0.34 | 1.34675 | 1.34675 | 1.35239 |
| 2022-09-30 | 1.34676 | 0.00894 | 0.67 | 1.33782 | 1.33775 | 1.34772 |
| 2022-09-30 | 1.33779 | 0.00067 | 0.05 | 1.33712 | 1.33691 | 1.33834 |
| 2022-09-30 | 1.33721 | -0.00109 | -0.08 | 1.3383 | 1.33568 | 1.33938 |
| 2022-09-30 | 1.33831 | 0.00098 | 0.07 | 1.33733 | 1.33407 | 1.34462 |
| 2022-09-30 | 1.33734 | -0.00517 | -0.39 | 1.34251 | 1.33113 | 1.34265 |
| 2022-09-30 | 1.34252 | 0.00464 | 0.35 | 1.33788 | 1.3355 | 1.34557 |
| 2022-09-30 | 1.33787 | 0.00115 | 0.09 | 1.33672 | 1.33546 | 1.34013 |
| 2022-09-30 | 1.3367 | 0.00002 | 0.00 | 1.33668 | 1.3353 | 1.3372 |
| 2022-09-30 | 1.33667 | -0.00263 | -0.20 | 1.3393 | 1.3342 | 1.33995 |
| 2022-09-30 | 1.33929 | 0.00046 | 0.03 | 1.33883 | 1.33543 | 1.34379 |
| 2022-09-30 | 1.33882 | 0.00855 | 0.64 | 1.33027 | 1.32958 | 1.33912 |
| 2022-09-30 | 1.33025 | -0.00241 | -0.18 | 1.33266 | 1.32869 | 1.33558 |
| 2022-09-30 | 1.33267 | 0.00011 | 0.01 | 1.33256 | 1.33054 | 1.33462 |
| 2022-09-30 | 1.33254 | 0.00069 | 0.05 | 1.33185 | 1.33185 | 1.33306 |
