Trade British Pound / US Dollar - GBP/USD chart
1.35421
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35892 | -0.00070 | -0.05 | 1.35962 | 1.35889 | 1.35971 |
| 2022-09-30 | 1.35961 | 0.00000 | 0.00 | 1.35961 | 1.35618 | 1.36017 |
| 2022-09-30 | 1.35957 | -0.00491 | -0.36 | 1.36448 | 1.35616 | 1.3648 |
| 2022-09-30 | 1.36449 | 0.00084 | 0.06 | 1.36365 | 1.36201 | 1.36539 |
| 2022-09-30 | 1.36366 | -0.00163 | -0.12 | 1.36529 | 1.36045 | 1.36551 |
| 2022-09-30 | 1.36528 | 0.00486 | 0.36 | 1.36042 | 1.36042 | 1.36532 |
| 2022-09-30 | 1.36359 | -0.00062 | -0.05 | 1.36421 | 1.36175 | 1.36748 |
| 2022-09-30 | 1.3642 | 0.00427 | 0.31 | 1.35993 | 1.35938 | 1.36588 |
| 2022-09-30 | 1.35992 | 0.00639 | 0.47 | 1.35353 | 1.35226 | 1.36296 |
| 2022-09-30 | 1.35352 | -0.00142 | -0.10 | 1.35494 | 1.35048 | 1.35531 |
| 2022-09-30 | 1.35493 | 0.00039 | 0.03 | 1.35454 | 1.35158 | 1.35703 |
| 2022-09-30 | 1.35453 | 0.00353 | 0.26 | 1.351 | 1.35095 | 1.35462 |
| 2022-09-30 | 1.35264 | 0.00374 | 0.28 | 1.3489 | 1.34878 | 1.3561 |
| 2022-09-30 | 1.34891 | -0.00073 | -0.05 | 1.34964 | 1.34601 | 1.35121 |
| 2022-09-30 | 1.34963 | -0.00121 | -0.09 | 1.35084 | 1.347 | 1.35449 |
| 2022-09-30 | 1.35083 | -0.00016 | -0.01 | 1.35099 | 1.34812 | 1.3515 |
| 2022-09-30 | 1.35098 | 0.00222 | 0.16 | 1.34876 | 1.34814 | 1.35296 |
| 2022-09-30 | 1.34877 | 0.00186 | 0.14 | 1.34691 | 1.3459 | 1.34921 |
GBP/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
