Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3516 | -0.00086 | -0.06 | 1.35246 | 1.35138 | 1.35255 |
| 2022-09-30 | 1.35247 | -0.00472 | -0.35 | 1.35719 | 1.34975 | 1.35937 |
| 2022-09-30 | 1.3572 | -0.00018 | -0.01 | 1.35738 | 1.35349 | 1.3578 |
| 2022-09-30 | 1.35739 | 0.00592 | 0.44 | 1.35147 | 1.35028 | 1.35891 |
| 2022-09-30 | 1.35146 | 0.01215 | 0.91 | 1.33931 | 1.33852 | 1.35152 |
| 2022-09-30 | 1.33932 | 0.00108 | 0.08 | 1.33824 | 1.33705 | 1.34032 |
| 2022-09-30 | 1.34488 | 0.00202 | 0.15 | 1.34286 | 1.34098 | 1.34783 |
| 2022-09-30 | 1.34285 | 0.00367 | 0.27 | 1.33918 | 1.338 | 1.34576 |
| 2022-09-30 | 1.33917 | -0.00086 | -0.06 | 1.34003 | 1.33707 | 1.34836 |
| 2022-09-30 | 1.34002 | 0.01676 | 1.27 | 1.32326 | 1.32107 | 1.34081 |
| 2022-09-30 | 1.32328 | 0.00477 | 0.36 | 1.31851 | 1.31848 | 1.32677 |
| 2022-09-30 | 1.3185 | -0.00012 | -0.01 | 1.31862 | 1.31756 | 1.31933 |
| 2022-09-30 | 1.31806 | -0.00485 | -0.37 | 1.32291 | 1.31663 | 1.32418 |
| 2022-09-30 | 1.32289 | -0.00724 | -0.54 | 1.33013 | 1.31808 | 1.33195 |
| 2022-09-30 | 1.33012 | 0.00588 | 0.44 | 1.32424 | 1.32187 | 1.33454 |
| 2022-09-30 | 1.32426 | 0.00713 | 0.54 | 1.31713 | 1.31585 | 1.32635 |
| 2022-09-30 | 1.31714 | -0.00657 | -0.50 | 1.32371 | 1.31597 | 1.32816 |
| 2022-09-30 | 1.32369 | -0.00123 | -0.09 | 1.32492 | 1.32331 | 1.32597 |
