GBP/USD
Sell1.34569
Spread0.00008
Buy1.34577

Trade British Pound / US Dollar - GBP/USD chart

Sell1.34569
Spread0.00008
Buy1.34577
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ethereum ETF mania: ETH targets $4,000—will key record break?
Top 3 reasons why the Polkadot price is eying a major rebound
Trump the tulip king? Peter Schiff compares crypto hype to 17th century ‘madness’
S&P 500 eyes new record high as Wall Street stays upbeat
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.34109 -0.00040 -0.03 1.34149 1.34021 1.34198
2022-09-30 1.34148 0.00110 0.08 1.34038 1.34016 1.34216
2022-09-30 1.34029 -0.00282 -0.21 1.34311 1.33992 1.34748
2022-09-30 1.34309 0.00210 0.16 1.34099 1.3374 1.34344
2022-09-30 1.34098 0.00169 0.13 1.33929 1.33647 1.34847
2022-09-30 1.33928 -0.00351 -0.26 1.34279 1.33781 1.34674
2022-09-30 1.34276 -0.00674 -0.50 1.3495 1.3419 1.3504
2022-09-30 1.34952 0.00087 0.06 1.34865 1.34814 1.34963
2022-09-30 1.3482 -0.00981 -0.72 1.35801 1.34809 1.35813
2022-09-30 1.358 -0.00175 -0.13 1.35975 1.35327 1.36192
2022-09-30 1.35977 0.00132 0.10 1.35845 1.3564 1.36195
2022-09-30 1.35846 -0.00392 -0.29 1.36238 1.35253 1.36462
2022-09-30 1.36236 -0.00271 -0.20 1.36507 1.3575 1.36573
2022-09-30 1.36506 0.00055 0.04 1.36451 1.36444 1.36608
2022-09-30 1.36374 -0.00279 -0.20 1.36653 1.36344 1.36809
2022-09-30 1.36654 0.00167 0.12 1.36487 1.35858 1.36754
2022-09-30 1.36489 -0.00965 -0.70 1.37454 1.35625 1.37523
2022-09-30 1.37455 0.00149 0.11 1.37306 1.37036 1.37883
2022-09-30 1.37305 0.00122 0.09 1.37183 1.3674 1.37405
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks