Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.36442 | -0.00026 | -0.02 | 1.36468 | 1.36368 | 1.3648 |
| 2022-09-30 | 1.36469 | 0.00093 | 0.07 | 1.36376 | 1.36369 | 1.36487 |
| 2022-09-30 | 1.36467 | 0.00285 | 0.21 | 1.36182 | 1.35901 | 1.36591 |
| 2022-09-30 | 1.36183 | -0.00044 | -0.03 | 1.36227 | 1.36043 | 1.36712 |
| 2022-09-30 | 1.36226 | -0.00098 | -0.07 | 1.36324 | 1.36093 | 1.37121 |
| 2022-09-30 | 1.36325 | -0.00497 | -0.36 | 1.36822 | 1.36313 | 1.36964 |
| 2022-09-30 | 1.36823 | 0.00727 | 0.53 | 1.36096 | 1.35863 | 1.37 |
| 2022-09-30 | 1.36095 | 0.00210 | 0.15 | 1.35885 | 1.35878 | 1.36114 |
| 2022-09-30 | 1.36038 | 0.00829 | 0.61 | 1.35209 | 1.35082 | 1.3623 |
| 2022-09-30 | 1.35208 | -0.01250 | -0.92 | 1.36458 | 1.35173 | 1.36536 |
| 2022-09-30 | 1.36457 | -0.00510 | -0.37 | 1.36967 | 1.36419 | 1.37329 |
| 2022-09-30 | 1.36968 | 0.00242 | 0.18 | 1.36726 | 1.36503 | 1.3707 |
| 2022-09-30 | 1.36727 | -0.00032 | -0.02 | 1.36759 | 1.36228 | 1.37149 |
| 2022-09-30 | 1.36758 | -0.00036 | -0.03 | 1.36794 | 1.3662 | 1.36908 |
| 2022-09-30 | 1.36783 | -0.01296 | -0.94 | 1.38079 | 1.36754 | 1.3814 |
| 2022-09-30 | 1.38078 | -0.00189 | -0.14 | 1.38267 | 1.37421 | 1.38477 |
| 2022-09-30 | 1.38269 | 0.00004 | 0.00 | 1.38265 | 1.37494 | 1.38309 |
