GBP/USD
Sell1.33023
Spread0.00170
Buy1.33193

Trade British Pound / US Dollar - GBP/USD chart

Sell1.33023
Spread0.00170
Buy1.33193
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
JPMorgan to accept Bitcoin and Ethereum as collateral
Experts call for Hong Kong and China collaboration on crypto: report
Here’s why a Bitcoin price crash below $60,000 is likely
ENDRA adds HYPE token to newly formed crypto treasury
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.33023 -0.00242 -0.18 1.33265 1.32871 1.3368
2022-09-30 1.33264 -0.00239 -0.18 1.33503 1.33078 1.33567
2022-09-30 1.33504 -0.00144 -0.11 1.33648 1.33054 1.33867
2022-09-30 1.33649 -0.00390 -0.29 1.34039 1.33596 1.34158
2022-09-30 1.34041 -0.00206 -0.15 1.34247 1.33974 1.34428
2022-09-30 1.34246 0.00006 0.00 1.3424 1.34158 1.34305
2022-09-30 1.34189 -0.00248 -0.18 1.34437 1.33906 1.34711
2022-09-30 1.34436 0.00407 0.30 1.34029 1.33996 1.34543
2022-09-30 1.3403 0.00819 0.61 1.33211 1.33198 1.34078
2022-09-30 1.33215 -0.00102 -0.08 1.33317 1.32481 1.33521
2022-09-30 1.33319 -0.00034 -0.03 1.33353 1.33147 1.33659
2022-09-30 1.33354 -0.00013 -0.01 1.33367 1.33239 1.33539
2022-09-30 1.33471 0.00447 0.34 1.33024 1.32612 1.33704
2022-09-30 1.33026 -0.00972 -0.73 1.33998 1.32795 1.34188
2022-09-30 1.33999 -0.00202 -0.15 1.34201 1.33709 1.34382
2022-09-30 1.342 -0.00640 -0.47 1.3484 1.33919 1.34843
2022-09-30 1.34838 0.00520 0.39 1.34318 1.34162 1.34897
2022-09-30 1.34316 -0.00039 -0.03 1.34355 1.34218 1.34501
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks