Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34109 | -0.00040 | -0.03 | 1.34149 | 1.34021 | 1.34198 |
| 2022-09-30 | 1.34148 | 0.00110 | 0.08 | 1.34038 | 1.34016 | 1.34216 |
| 2022-09-30 | 1.34029 | -0.00282 | -0.21 | 1.34311 | 1.33992 | 1.34748 |
| 2022-09-30 | 1.34309 | 0.00210 | 0.16 | 1.34099 | 1.3374 | 1.34344 |
| 2022-09-30 | 1.34098 | 0.00169 | 0.13 | 1.33929 | 1.33647 | 1.34847 |
| 2022-09-30 | 1.33928 | -0.00351 | -0.26 | 1.34279 | 1.33781 | 1.34674 |
| 2022-09-30 | 1.34276 | -0.00674 | -0.50 | 1.3495 | 1.3419 | 1.3504 |
| 2022-09-30 | 1.34952 | 0.00087 | 0.06 | 1.34865 | 1.34814 | 1.34963 |
| 2022-09-30 | 1.3482 | -0.00981 | -0.72 | 1.35801 | 1.34809 | 1.35813 |
| 2022-09-30 | 1.358 | -0.00175 | -0.13 | 1.35975 | 1.35327 | 1.36192 |
| 2022-09-30 | 1.35977 | 0.00132 | 0.10 | 1.35845 | 1.3564 | 1.36195 |
| 2022-09-30 | 1.35846 | -0.00392 | -0.29 | 1.36238 | 1.35253 | 1.36462 |
| 2022-09-30 | 1.36236 | -0.00271 | -0.20 | 1.36507 | 1.3575 | 1.36573 |
| 2022-09-30 | 1.36506 | 0.00055 | 0.04 | 1.36451 | 1.36444 | 1.36608 |
| 2022-09-30 | 1.36374 | -0.00279 | -0.20 | 1.36653 | 1.36344 | 1.36809 |
| 2022-09-30 | 1.36654 | 0.00167 | 0.12 | 1.36487 | 1.35858 | 1.36754 |
| 2022-09-30 | 1.36489 | -0.00965 | -0.70 | 1.37454 | 1.35625 | 1.37523 |
| 2022-09-30 | 1.37455 | 0.00149 | 0.11 | 1.37306 | 1.37036 | 1.37883 |
| 2022-09-30 | 1.37305 | 0.00122 | 0.09 | 1.37183 | 1.3674 | 1.37405 |
