Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.24911 | -0.00161 | -0.13 | 1.25072 | 1.2449 | 1.25405 |
| 2022-09-30 | 1.25071 | 0.00482 | 0.39 | 1.24589 | 1.24539 | 1.25265 |
| 2022-09-30 | 1.24588 | 0.00049 | 0.04 | 1.24539 | 1.24224 | 1.24694 |
| 2022-09-30 | 1.2454 | 0.01046 | 0.85 | 1.23494 | 1.23316 | 1.24581 |
| 2022-09-30 | 1.23493 | -0.00263 | -0.21 | 1.23756 | 1.22994 | 1.23921 |
| 2022-09-30 | 1.23753 | 0.00086 | 0.07 | 1.23667 | 1.23632 | 1.23783 |
| 2022-09-30 | 1.23675 | -0.00670 | -0.54 | 1.24345 | 1.23666 | 1.24679 |
| 2022-09-30 | 1.24344 | -0.00180 | -0.14 | 1.24524 | 1.24318 | 1.2484 |
| 2022-09-30 | 1.24529 | 0.00228 | 0.18 | 1.24301 | 1.24167 | 1.24817 |
| 2022-09-30 | 1.24302 | -0.00157 | -0.13 | 1.24459 | 1.24056 | 1.24716 |
| 2022-09-30 | 1.2446 | -0.00134 | -0.11 | 1.24594 | 1.24356 | 1.24983 |
| 2022-09-30 | 1.24593 | 0.00236 | 0.19 | 1.24357 | 1.24315 | 1.24627 |
| 2022-09-30 | 1.24474 | -0.01051 | -0.84 | 1.25525 | 1.24263 | 1.25586 |
| 2022-09-30 | 1.25544 | 0.00222 | 0.18 | 1.25322 | 1.2511 | 1.25784 |
| 2022-09-30 | 1.25361 | -0.01405 | -1.11 | 1.26766 | 1.25202 | 1.27079 |
| 2022-09-30 | 1.26765 | 0.00192 | 0.15 | 1.26573 | 1.26485 | 1.2709 |
| 2022-09-30 | 1.26572 | 0.00351 | 0.28 | 1.26221 | 1.26131 | 1.26637 |
| 2022-09-30 | 1.26237 | 0.00013 | 0.01 | 1.26224 | 1.26207 | 1.26338 |
| 2022-09-30 | 1.26353 | -0.00030 | -0.02 | 1.26383 | 1.25741 | 1.26483 |
| 2022-09-30 | 1.2639 | -0.00142 | -0.11 | 1.26532 | 1.2635 | 1.26832 |
