GBP/USD
Sell1.21596
Spread0.00170
Buy1.21766

Trade British Pound / US Dollar - GBP/USD chart

Sell1.21596
Spread0.00170
Buy1.21766
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
What is a crypto whitepaper? Whitepapers explained
Crypto market trends: the current state of the crypto market
Sen. Lummis warns FDIC staff against destroying OCP 2.0 docs
MakersPlace announces market exit, ends six years of digital art operations
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.21596 -0.00746 -0.61 1.22342 1.21586 1.22441
2022-09-30 1.22343 -0.00080 -0.07 1.22423 1.21747 1.226
2022-09-30 1.22422 0.00323 0.26 1.22099 1.21585 1.23061
2022-09-30 1.22103 -0.00209 -0.17 1.22312 1.21369 1.22457
2022-09-30 1.22314 0.00282 0.23 1.22032 1.20994 1.225
2022-09-30 1.22037 0.00069 0.06 1.21968 1.21965 1.22101
2022-09-30 1.21998 -0.00988 -0.80 1.22986 1.21914 1.23215
2022-09-30 1.22983 -0.00599 -0.48 1.23582 1.22382 1.23649
2022-09-30 1.23581 -0.01177 -0.94 1.24758 1.23207 1.24938
2022-09-30 1.24757 -0.00340 -0.27 1.25097 1.24725 1.25754
2022-09-30 1.25095 0.00852 0.69 1.24243 1.24174 1.25507
2022-09-30 1.24242 0.00152 0.12 1.2409 1.24087 1.24336
2022-09-30 1.2417 0.00377 0.30 1.23793 1.23779 1.24338
2022-09-30 1.23795 -0.01398 -1.12 1.25193 1.23526 1.25402
2022-09-30 1.25194 0.00090 0.07 1.25104 1.25066 1.25195
2022-09-30 1.25113 -0.00365 -0.29 1.25478 1.25052 1.2569
2022-09-30 1.25479 -0.00298 -0.24 1.25777 1.25061 1.2607
2022-09-30 1.25776 0.00071 0.06 1.25705 1.25561 1.25872
2022-09-30 1.25713 0.00439 0.35 1.25274 1.25049 1.25923
2022-09-30 1.25275 -0.00153 -0.12 1.25428 1.25009 1.25481
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks