Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.33937 | -0.00312 | -0.23 | 1.34249 | 1.33856 | 1.34259 |
| 2022-09-30 | 1.3425 | 0.00913 | 0.68 | 1.33337 | 1.32561 | 1.34784 |
| 2022-09-30 | 1.33336 | 0.00508 | 0.38 | 1.32828 | 1.32828 | 1.33345 |
| 2022-09-30 | 1.33282 | -0.00954 | -0.71 | 1.34236 | 1.32979 | 1.34358 |
| 2022-09-30 | 1.34235 | 0.01600 | 1.21 | 1.32635 | 1.32452 | 1.34664 |
| 2022-09-30 | 1.32634 | -0.00898 | -0.67 | 1.33532 | 1.32416 | 1.33737 |
| 2022-09-30 | 1.33511 | 0.00392 | 0.29 | 1.33119 | 1.32729 | 1.33639 |
| 2022-09-30 | 1.3312 | 0.00661 | 0.50 | 1.32459 | 1.323 | 1.33392 |
| 2022-09-30 | 1.3246 | 0.00222 | 0.17 | 1.32238 | 1.32188 | 1.32478 |
| 2022-09-30 | 1.32154 | -0.01357 | -1.02 | 1.33511 | 1.32126 | 1.33691 |
| 2022-09-30 | 1.33512 | -0.00308 | -0.23 | 1.3382 | 1.33277 | 1.34093 |
| 2022-09-30 | 1.33821 | -0.00372 | -0.28 | 1.34193 | 1.33758 | 1.34572 |
| 2022-09-30 | 1.34192 | -0.00043 | -0.03 | 1.34235 | 1.34068 | 1.3483 |
| 2022-09-30 | 1.34237 | 0.01188 | 0.89 | 1.33049 | 1.32826 | 1.34466 |
| 2022-09-30 | 1.33048 | -0.00296 | -0.22 | 1.33344 | 1.32997 | 1.33517 |
| 2022-09-30 | 1.34089 | 0.00533 | 0.40 | 1.33556 | 1.33112 | 1.34101 |
| 2022-09-30 | 1.33555 | -0.00134 | -0.10 | 1.33689 | 1.32971 | 1.33868 |
