Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21596 | -0.00746 | -0.61 | 1.22342 | 1.21586 | 1.22441 |
| 2022-09-30 | 1.22343 | -0.00080 | -0.07 | 1.22423 | 1.21747 | 1.226 |
| 2022-09-30 | 1.22422 | 0.00323 | 0.26 | 1.22099 | 1.21585 | 1.23061 |
| 2022-09-30 | 1.22103 | -0.00209 | -0.17 | 1.22312 | 1.21369 | 1.22457 |
| 2022-09-30 | 1.22314 | 0.00282 | 0.23 | 1.22032 | 1.20994 | 1.225 |
| 2022-09-30 | 1.22037 | 0.00069 | 0.06 | 1.21968 | 1.21965 | 1.22101 |
| 2022-09-30 | 1.21998 | -0.00988 | -0.80 | 1.22986 | 1.21914 | 1.23215 |
| 2022-09-30 | 1.22983 | -0.00599 | -0.48 | 1.23582 | 1.22382 | 1.23649 |
| 2022-09-30 | 1.23581 | -0.01177 | -0.94 | 1.24758 | 1.23207 | 1.24938 |
| 2022-09-30 | 1.24757 | -0.00340 | -0.27 | 1.25097 | 1.24725 | 1.25754 |
| 2022-09-30 | 1.25095 | 0.00852 | 0.69 | 1.24243 | 1.24174 | 1.25507 |
| 2022-09-30 | 1.24242 | 0.00152 | 0.12 | 1.2409 | 1.24087 | 1.24336 |
| 2022-09-30 | 1.2417 | 0.00377 | 0.30 | 1.23793 | 1.23779 | 1.24338 |
| 2022-09-30 | 1.23795 | -0.01398 | -1.12 | 1.25193 | 1.23526 | 1.25402 |
| 2022-09-30 | 1.25194 | 0.00090 | 0.07 | 1.25104 | 1.25066 | 1.25195 |
| 2022-09-30 | 1.25113 | -0.00365 | -0.29 | 1.25478 | 1.25052 | 1.2569 |
| 2022-09-30 | 1.25479 | -0.00298 | -0.24 | 1.25777 | 1.25061 | 1.2607 |
| 2022-09-30 | 1.25776 | 0.00071 | 0.06 | 1.25705 | 1.25561 | 1.25872 |
| 2022-09-30 | 1.25713 | 0.00439 | 0.35 | 1.25274 | 1.25049 | 1.25923 |
| 2022-09-30 | 1.25275 | -0.00153 | -0.12 | 1.25428 | 1.25009 | 1.25481 |
