Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3257 | 0.00111 | 0.08 | 1.32459 | 1.32456 | 1.32656 |
| 2022-09-30 | 1.3246 | 0.00222 | 0.17 | 1.32238 | 1.32188 | 1.32478 |
| 2022-09-30 | 1.32154 | -0.01357 | -1.02 | 1.33511 | 1.32126 | 1.33691 |
| 2022-09-30 | 1.33512 | -0.00308 | -0.23 | 1.3382 | 1.33277 | 1.34093 |
| 2022-09-30 | 1.33821 | -0.00372 | -0.28 | 1.34193 | 1.33758 | 1.34572 |
| 2022-09-30 | 1.34192 | -0.00043 | -0.03 | 1.34235 | 1.34068 | 1.3483 |
| 2022-09-30 | 1.34237 | 0.01188 | 0.89 | 1.33049 | 1.32826 | 1.34466 |
| 2022-09-30 | 1.33048 | -0.00296 | -0.22 | 1.33344 | 1.32997 | 1.33517 |
| 2022-09-30 | 1.34089 | 0.00533 | 0.40 | 1.33556 | 1.33112 | 1.34101 |
| 2022-09-30 | 1.33555 | -0.00134 | -0.10 | 1.33689 | 1.32971 | 1.33868 |
| 2022-09-30 | 1.33689 | 0.00175 | 0.13 | 1.33514 | 1.33031 | 1.3403 |
| 2022-09-30 | 1.33511 | -0.00568 | -0.42 | 1.34079 | 1.32527 | 1.34248 |
| 2022-09-30 | 1.34079 | 0.00032 | 0.02 | 1.34047 | 1.33141 | 1.34556 |
| 2022-09-30 | 1.34049 | -0.00083 | -0.06 | 1.34132 | 1.3401 | 1.34356 |
| 2022-09-30 | 1.34779 | -0.00133 | -0.10 | 1.34912 | 1.34394 | 1.35077 |
| 2022-09-30 | 1.34911 | -0.00662 | -0.49 | 1.35573 | 1.3445 | 1.35749 |
| 2022-09-30 | 1.35572 | 0.00618 | 0.46 | 1.34954 | 1.34908 | 1.35657 |
