Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.31947 | -0.00059 | -0.04 | 1.32006 | 1.31937 | 1.32105 |
| 2022-09-30 | 1.32007 | -0.00991 | -0.75 | 1.32998 | 1.31779 | 1.3324 |
| 2022-09-30 | 1.32996 | -0.01252 | -0.93 | 1.34248 | 1.32562 | 1.3433 |
| 2022-09-30 | 1.34244 | 0.00108 | 0.08 | 1.34136 | 1.33895 | 1.34421 |
| 2022-09-30 | 1.34146 | -0.00339 | -0.25 | 1.34485 | 1.33836 | 1.34601 |
| 2022-09-30 | 1.34486 | 0.00494 | 0.37 | 1.33992 | 1.33826 | 1.34538 |
| 2022-09-30 | 1.33826 | -0.00309 | -0.23 | 1.34135 | 1.33765 | 1.34248 |
| 2022-09-30 | 1.34132 | 0.00519 | 0.39 | 1.33613 | 1.33222 | 1.34324 |
| 2022-09-30 | 1.33607 | -0.00102 | -0.08 | 1.33709 | 1.3339 | 1.34225 |
| 2022-09-30 | 1.33707 | 0.00382 | 0.29 | 1.33325 | 1.333 | 1.34101 |
| 2022-09-30 | 1.33327 | -0.00012 | -0.01 | 1.33339 | 1.3305 | 1.33687 |
| 2022-09-30 | 1.33342 | 0.00114 | 0.09 | 1.33228 | 1.32984 | 1.33354 |
| 2022-09-30 | 1.33212 | -0.01008 | -0.75 | 1.3422 | 1.33076 | 1.34824 |
| 2022-09-30 | 1.34217 | -0.00032 | -0.02 | 1.34249 | 1.34023 | 1.34616 |
| 2022-09-30 | 1.34256 | -0.00259 | -0.19 | 1.34515 | 1.33881 | 1.34709 |
| 2022-09-30 | 1.34518 | -0.00072 | -0.05 | 1.3459 | 1.34362 | 1.34808 |
| 2022-09-30 | 1.34589 | 0.00102 | 0.08 | 1.34487 | 1.34039 | 1.34751 |
| 2022-09-30 | 1.34497 | 0.00000 | 0.00 | 1.34497 | 1.34201 | 1.34625 |
