Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.32948 | 0.00558 | 0.42 | 1.3239 | 1.32118 | 1.33223 |
| 2022-09-30 | 1.32391 | -0.00510 | -0.38 | 1.32901 | 1.3233 | 1.33561 |
| 2022-09-30 | 1.329 | -0.00618 | -0.46 | 1.33518 | 1.32798 | 1.33768 |
| 2022-09-30 | 1.33519 | 0.00616 | 0.46 | 1.32903 | 1.326 | 1.34026 |
| 2022-09-30 | 1.32904 | 0.00208 | 0.16 | 1.32696 | 1.32615 | 1.33362 |
| 2022-09-30 | 1.32695 | 0.00084 | 0.06 | 1.32611 | 1.32541 | 1.3276 |
| 2022-09-30 | 1.32632 | -0.00222 | -0.17 | 1.32854 | 1.32601 | 1.33304 |
| 2022-09-30 | 1.32853 | -0.00354 | -0.27 | 1.33207 | 1.32601 | 1.33451 |
| 2022-09-30 | 1.33208 | -0.00908 | -0.68 | 1.34116 | 1.33088 | 1.34143 |
| 2022-09-30 | 1.34117 | -0.00229 | -0.17 | 1.34346 | 1.33802 | 1.3442 |
| 2022-09-30 | 1.34347 | 0.01448 | 1.09 | 1.32899 | 1.328 | 1.3444 |
| 2022-09-30 | 1.32898 | -0.00085 | -0.06 | 1.32983 | 1.3288 | 1.33115 |
| 2022-09-30 | 1.33069 | -0.00202 | -0.15 | 1.33271 | 1.3274 | 1.33321 |
| 2022-09-30 | 1.33272 | 0.00626 | 0.47 | 1.32646 | 1.32585 | 1.33489 |
| 2022-09-30 | 1.32645 | -0.00072 | -0.05 | 1.32717 | 1.32433 | 1.33387 |
| 2022-09-30 | 1.3272 | -0.01075 | -0.80 | 1.33795 | 1.32338 | 1.34233 |
| 2022-09-30 | 1.33794 | 0.00651 | 0.49 | 1.33143 | 1.33143 | 1.34217 |
| 2022-09-30 | 1.33144 | 0.00493 | 0.37 | 1.32651 | 1.32636 | 1.33198 |
| 2022-09-30 | 1.329 | 0.00238 | 0.18 | 1.32662 | 1.32569 | 1.32984 |
| 2022-09-30 | 1.32669 | 0.00344 | 0.26 | 1.32325 | 1.32026 | 1.32729 |
