Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35183 | -0.00139 | -0.10 | 1.35322 | 1.35153 | 1.35324 |
| 2022-09-30 | 1.3532 | 0.00478 | 0.35 | 1.34842 | 1.34731 | 1.35331 |
| 2022-09-30 | 1.34756 | 0.00160 | 0.12 | 1.34596 | 1.34346 | 1.35147 |
| 2022-09-30 | 1.34596 | -0.00351 | -0.26 | 1.34947 | 1.34337 | 1.35165 |
| 2022-09-30 | 1.34947 | -0.00680 | -0.50 | 1.35627 | 1.34882 | 1.35817 |
| 2022-09-30 | 1.35626 | -0.00643 | -0.47 | 1.36269 | 1.34954 | 1.36289 |
| 2022-09-30 | 1.36269 | -0.00199 | -0.15 | 1.36468 | 1.36225 | 1.36617 |
| 2022-09-30 | 1.36469 | 0.00093 | 0.07 | 1.36376 | 1.36369 | 1.36487 |
| 2022-09-30 | 1.36467 | 0.00285 | 0.21 | 1.36182 | 1.35901 | 1.36591 |
| 2022-09-30 | 1.36183 | -0.00044 | -0.03 | 1.36227 | 1.36043 | 1.36712 |
| 2022-09-30 | 1.36226 | -0.00098 | -0.07 | 1.36324 | 1.36093 | 1.37121 |
| 2022-09-30 | 1.36325 | -0.00497 | -0.36 | 1.36822 | 1.36313 | 1.36964 |
| 2022-09-30 | 1.36823 | 0.00727 | 0.53 | 1.36096 | 1.35863 | 1.37 |
| 2022-09-30 | 1.36095 | 0.00210 | 0.15 | 1.35885 | 1.35878 | 1.36114 |
| 2022-09-30 | 1.36038 | 0.00829 | 0.61 | 1.35209 | 1.35082 | 1.3623 |
| 2022-09-30 | 1.35208 | -0.01250 | -0.92 | 1.36458 | 1.35173 | 1.36536 |
| 2022-09-30 | 1.36457 | -0.00510 | -0.37 | 1.36967 | 1.36419 | 1.37329 |
