Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34967 | -0.00110 | -0.08 | 1.35077 | 1.34868 | 1.35097 |
| 2022-09-30 | 1.35075 | -0.00483 | -0.36 | 1.35558 | 1.3495 | 1.35647 |
| 2022-09-30 | 1.35559 | 0.00053 | 0.04 | 1.35506 | 1.35449 | 1.35639 |
| 2022-09-30 | 1.35503 | 0.00207 | 0.15 | 1.35296 | 1.35269 | 1.35748 |
| 2022-09-30 | 1.35295 | -0.00554 | -0.41 | 1.35849 | 1.35206 | 1.35945 |
| 2022-09-30 | 1.3585 | 0.00810 | 0.60 | 1.3504 | 1.34925 | 1.3585 |
| 2022-09-30 | 1.35041 | 0.00707 | 0.53 | 1.34334 | 1.342 | 1.35235 |
| 2022-09-30 | 1.34336 | -0.00095 | -0.07 | 1.34431 | 1.3399 | 1.34765 |
| 2022-09-30 | 1.3443 | 0.00034 | 0.03 | 1.34396 | 1.34287 | 1.34506 |
| 2022-09-30 | 1.34434 | -0.00076 | -0.06 | 1.3451 | 1.34177 | 1.34586 |
| 2022-09-30 | 1.34509 | 0.00938 | 0.70 | 1.33571 | 1.33455 | 1.34522 |
| 2022-09-30 | 1.33573 | 0.00594 | 0.45 | 1.32979 | 1.32812 | 1.33679 |
| 2022-09-30 | 1.3298 | 0.00004 | 0.00 | 1.32976 | 1.32595 | 1.33157 |
| 2022-09-30 | 1.32975 | 0.00068 | 0.05 | 1.32907 | 1.32535 | 1.33306 |
| 2022-09-30 | 1.32908 | 0.00162 | 0.12 | 1.32746 | 1.32688 | 1.32919 |
| 2022-09-30 | 1.32773 | 0.00698 | 0.53 | 1.32075 | 1.31405 | 1.33103 |
| 2022-09-30 | 1.32076 | -0.00479 | -0.36 | 1.32555 | 1.31855 | 1.32817 |
| 2022-09-30 | 1.32556 | -0.00976 | -0.73 | 1.33532 | 1.32259 | 1.33854 |
| 2022-09-30 | 1.33531 | -0.00063 | -0.05 | 1.33594 | 1.33074 | 1.33642 |
