Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.33636 | -0.00263 | -0.20 | 1.33899 | 1.33629 | 1.33915 |
| 2022-09-30 | 1.33898 | -0.01359 | -1.00 | 1.35257 | 1.33786 | 1.35317 |
| 2022-09-30 | 1.35258 | -0.00084 | -0.06 | 1.35342 | 1.34819 | 1.35505 |
| 2022-09-30 | 1.35343 | -0.00689 | -0.51 | 1.36032 | 1.34994 | 1.36039 |
| 2022-09-30 | 1.36033 | 0.00103 | 0.08 | 1.3593 | 1.35782 | 1.36524 |
| 2022-09-30 | 1.35932 | 0.00358 | 0.26 | 1.35574 | 1.35329 | 1.35963 |
| 2022-09-30 | 1.36185 | 0.00638 | 0.47 | 1.35547 | 1.3548 | 1.36345 |
| 2022-09-30 | 1.35545 | -0.00358 | -0.26 | 1.35903 | 1.35296 | 1.36316 |
| 2022-09-30 | 1.35904 | 0.00231 | 0.17 | 1.35673 | 1.35624 | 1.36425 |
| 2022-09-30 | 1.35671 | 0.00368 | 0.27 | 1.35303 | 1.3513 | 1.35792 |
| 2022-09-30 | 1.35302 | -0.00499 | -0.37 | 1.35801 | 1.35001 | 1.36008 |
| 2022-09-30 | 1.35803 | 0.00063 | 0.05 | 1.3574 | 1.35738 | 1.36024 |
| 2022-09-30 | 1.35631 | -0.00382 | -0.28 | 1.36013 | 1.35464 | 1.3657 |
| 2022-09-30 | 1.36012 | 0.01136 | 0.84 | 1.34876 | 1.34532 | 1.36115 |
| 2022-09-30 | 1.34875 | -0.00356 | -0.26 | 1.35231 | 1.34463 | 1.35272 |
| 2022-09-30 | 1.3523 | -0.00139 | -0.10 | 1.35369 | 1.34622 | 1.35404 |
| 2022-09-30 | 1.35368 | 0.00242 | 0.18 | 1.35126 | 1.35111 | 1.35752 |
| 2022-09-30 | 1.35125 | 0.00289 | 0.21 | 1.34836 | 1.34775 | 1.35215 |
