Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3503 | 0.00106 | 0.08 | 1.34924 | 1.34832 | 1.35046 |
| 2022-09-30 | 1.34923 | -0.00051 | -0.04 | 1.34974 | 1.3482 | 1.35095 |
| 2022-09-30 | 1.35013 | 0.00576 | 0.43 | 1.34437 | 1.34417 | 1.35543 |
| 2022-09-30 | 1.34436 | 0.00029 | 0.02 | 1.34407 | 1.34163 | 1.3459 |
| 2022-09-30 | 1.34405 | 0.00592 | 0.44 | 1.33813 | 1.33332 | 1.3458 |
| 2022-09-30 | 1.33812 | -0.01652 | -1.22 | 1.35464 | 1.33387 | 1.35481 |
| 2022-09-30 | 1.35461 | 0.00432 | 0.32 | 1.35029 | 1.35022 | 1.35497 |
| 2022-09-30 | 1.3503 | 0.00109 | 0.08 | 1.34921 | 1.34892 | 1.3508 |
| 2022-09-30 | 1.34964 | -0.00116 | -0.09 | 1.3508 | 1.3446 | 1.35167 |
| 2022-09-30 | 1.35079 | 0.00046 | 0.03 | 1.35033 | 1.34829 | 1.35304 |
| 2022-09-30 | 1.35034 | 0.00269 | 0.20 | 1.34765 | 1.34164 | 1.35056 |
| 2022-09-30 | 1.34766 | 0.00224 | 0.17 | 1.34542 | 1.34344 | 1.3493 |
| 2022-09-30 | 1.34541 | -0.00544 | -0.40 | 1.35085 | 1.34443 | 1.35269 |
| 2022-09-30 | 1.35084 | -0.00039 | -0.03 | 1.35123 | 1.35081 | 1.35255 |
| 2022-09-30 | 1.35178 | 0.01002 | 0.75 | 1.34176 | 1.33903 | 1.35439 |
| 2022-09-30 | 1.34177 | -0.00477 | -0.35 | 1.34654 | 1.34054 | 1.34823 |
| 2022-09-30 | 1.34656 | -0.00191 | -0.14 | 1.34847 | 1.3447 | 1.35091 |
| 2022-09-30 | 1.34846 | -0.00231 | -0.17 | 1.35077 | 1.34753 | 1.35308 |
| 2022-09-30 | 1.35075 | -0.00483 | -0.36 | 1.35558 | 1.3495 | 1.35647 |
