Trade British Pound / US Dollar - GBP/USD chart
1.34975
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34493 | -0.00103 | -0.08 | 1.34596 | 1.34472 | 1.34639 |
| 2022-09-30 | 1.34595 | 0.00935 | 0.70 | 1.3366 | 1.33321 | 1.34759 |
| 2022-09-30 | 1.33659 | 0.00802 | 0.60 | 1.32857 | 1.32633 | 1.33865 |
| 2022-09-30 | 1.32859 | -0.00028 | -0.02 | 1.32887 | 1.32636 | 1.33102 |
| 2022-09-30 | 1.32888 | -0.00611 | -0.46 | 1.33499 | 1.32651 | 1.33627 |
| 2022-09-30 | 1.33498 | 0.00431 | 0.32 | 1.33067 | 1.33052 | 1.33556 |
| 2022-09-30 | 1.33154 | 0.00043 | 0.03 | 1.33111 | 1.33031 | 1.3348 |
| 2022-09-30 | 1.33112 | -0.00628 | -0.47 | 1.3374 | 1.32795 | 1.33924 |
| 2022-09-30 | 1.33739 | -0.00037 | -0.03 | 1.33776 | 1.33455 | 1.33944 |
| 2022-09-30 | 1.33777 | -0.00527 | -0.39 | 1.34304 | 1.33491 | 1.34546 |
| 2022-09-30 | 1.34303 | -0.00140 | -0.10 | 1.34443 | 1.34026 | 1.34801 |
| 2022-09-30 | 1.34442 | 0.00221 | 0.16 | 1.34221 | 1.3415 | 1.34466 |
| 2022-09-30 | 1.34455 | -0.00316 | -0.23 | 1.34771 | 1.34253 | 1.34798 |
| 2022-09-30 | 1.3477 | -0.00608 | -0.45 | 1.35378 | 1.34499 | 1.35433 |
| 2022-09-30 | 1.35379 | 0.01421 | 1.06 | 1.33958 | 1.33798 | 1.35569 |
| 2022-09-30 | 1.33957 | 0.00468 | 0.35 | 1.33489 | 1.33414 | 1.34409 |
| 2022-09-30 | 1.33488 | -0.00367 | -0.27 | 1.33855 | 1.33207 | 1.34108 |
| 2022-09-30 | 1.33854 | 0.00050 | 0.04 | 1.33804 | 1.33663 | 1.33855 |
GBP/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
