Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.37217 | 0.00034 | 0.02 | 1.37183 | 1.37075 | 1.37293 |
| 2022-09-30 | 1.37184 | 0.00219 | 0.16 | 1.36965 | 1.36953 | 1.37282 |
| 2022-09-30 | 1.37111 | -0.00138 | -0.10 | 1.37249 | 1.36827 | 1.37521 |
| 2022-09-30 | 1.37248 | 0.00352 | 0.26 | 1.36896 | 1.36768 | 1.37703 |
| 2022-09-30 | 1.36897 | 0.00747 | 0.55 | 1.3615 | 1.35904 | 1.36914 |
| 2022-09-30 | 1.36149 | 0.00699 | 0.52 | 1.3545 | 1.35353 | 1.36481 |
| 2022-09-30 | 1.35451 | 0.01103 | 0.82 | 1.34348 | 1.33702 | 1.35545 |
| 2022-09-30 | 1.34347 | 0.00387 | 0.29 | 1.3396 | 1.33949 | 1.34412 |
| 2022-09-30 | 1.34405 | -0.00356 | -0.26 | 1.34761 | 1.34373 | 1.35108 |
| 2022-09-30 | 1.34762 | 0.00623 | 0.46 | 1.34139 | 1.33828 | 1.34794 |
| 2022-09-30 | 1.3414 | -0.00148 | -0.11 | 1.34288 | 1.34001 | 1.34762 |
| 2022-09-30 | 1.34287 | -0.01394 | -1.03 | 1.35681 | 1.3414 | 1.35792 |
| 2022-09-30 | 1.3568 | 0.00192 | 0.14 | 1.35488 | 1.35347 | 1.36219 |
| 2022-09-30 | 1.35487 | -0.00050 | -0.04 | 1.35537 | 1.35348 | 1.35651 |
| 2022-09-30 | 1.35632 | -0.00651 | -0.48 | 1.36283 | 1.35163 | 1.36321 |
| 2022-09-30 | 1.36285 | 0.00606 | 0.45 | 1.35679 | 1.35225 | 1.36299 |
| 2022-09-30 | 1.35675 | 0.00603 | 0.45 | 1.35072 | 1.3464 | 1.35725 |
| 2022-09-30 | 1.35071 | -0.00471 | -0.35 | 1.35542 | 1.34559 | 1.35639 |
| 2022-09-30 | 1.35541 | 0.00173 | 0.13 | 1.35368 | 1.35243 | 1.3581 |
