Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.36419 | -0.00107 | -0.08 | 1.36526 | 1.36391 | 1.36589 |
| 2022-09-30 | 1.36523 | 0.00516 | 0.38 | 1.36007 | 1.35979 | 1.36716 |
| 2022-09-30 | 1.36008 | 0.00482 | 0.36 | 1.35526 | 1.35485 | 1.36199 |
| 2022-09-30 | 1.35524 | 0.00122 | 0.09 | 1.35402 | 1.35395 | 1.35615 |
| 2022-09-30 | 1.35527 | -0.00209 | -0.15 | 1.35736 | 1.35238 | 1.35754 |
| 2022-09-30 | 1.35738 | 0.00411 | 0.30 | 1.35327 | 1.34932 | 1.35826 |
| 2022-09-30 | 1.35328 | 0.00127 | 0.09 | 1.35201 | 1.3513 | 1.35651 |
| 2022-09-30 | 1.35203 | -0.00322 | -0.24 | 1.35525 | 1.35152 | 1.35901 |
| 2022-09-30 | 1.35524 | 0.00600 | 0.44 | 1.34924 | 1.34832 | 1.35574 |
| 2022-09-30 | 1.34923 | -0.00051 | -0.04 | 1.34974 | 1.3482 | 1.35095 |
| 2022-09-30 | 1.35013 | 0.00576 | 0.43 | 1.34437 | 1.34417 | 1.35543 |
| 2022-09-30 | 1.34436 | 0.00029 | 0.02 | 1.34407 | 1.34163 | 1.3459 |
| 2022-09-30 | 1.34405 | 0.00592 | 0.44 | 1.33813 | 1.33332 | 1.3458 |
| 2022-09-30 | 1.33812 | -0.01652 | -1.22 | 1.35464 | 1.33387 | 1.35481 |
| 2022-09-30 | 1.35461 | 0.00432 | 0.32 | 1.35029 | 1.35022 | 1.35497 |
| 2022-09-30 | 1.3503 | 0.00109 | 0.08 | 1.34921 | 1.34892 | 1.3508 |
| 2022-09-30 | 1.34964 | -0.00116 | -0.09 | 1.3508 | 1.3446 | 1.35167 |
| 2022-09-30 | 1.35079 | 0.00046 | 0.03 | 1.35033 | 1.34829 | 1.35304 |
| 2022-09-30 | 1.35034 | 0.00269 | 0.20 | 1.34765 | 1.34164 | 1.35056 |
