Trade British Pound / US Dollar - GBP/USD chart
1.32413
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.32251 | -0.00028 | -0.02 | 1.32279 | 1.32048 | 1.32492 |
| 2022-09-30 | 1.32278 | 0.00154 | 0.12 | 1.32124 | 1.31835 | 1.32477 |
| 2022-09-30 | 1.32125 | -0.00528 | -0.40 | 1.32653 | 1.31926 | 1.32675 |
| 2022-09-30 | 1.32654 | 0.00480 | 0.36 | 1.32174 | 1.32004 | 1.32847 |
| 2022-09-30 | 1.32171 | -0.00244 | -0.18 | 1.32415 | 1.3189 | 1.3243 |
| 2022-09-30 | 1.32414 | 0.00188 | 0.14 | 1.32226 | 1.32137 | 1.32493 |
| 2022-09-30 | 1.32329 | 0.00363 | 0.28 | 1.31966 | 1.31806 | 1.32551 |
| 2022-09-30 | 1.31964 | -0.00669 | -0.50 | 1.32633 | 1.31663 | 1.32719 |
| 2022-09-30 | 1.32634 | 0.00347 | 0.26 | 1.32287 | 1.3222 | 1.33093 |
| 2022-09-30 | 1.32288 | -0.00244 | -0.18 | 1.32532 | 1.32005 | 1.32548 |
| 2022-09-30 | 1.32531 | 0.00258 | 0.20 | 1.32273 | 1.32264 | 1.32793 |
| 2022-09-30 | 1.32276 | 0.00139 | 0.11 | 1.32137 | 1.31994 | 1.32324 |
| 2022-09-30 | 1.32372 | 0.00288 | 0.22 | 1.32084 | 1.32083 | 1.32628 |
| 2022-09-30 | 1.32083 | -0.00289 | -0.22 | 1.32372 | 1.31927 | 1.3255 |
| 2022-09-30 | 1.32369 | -0.01056 | -0.79 | 1.33425 | 1.32149 | 1.33433 |
| 2022-09-30 | 1.33426 | -0.00249 | -0.19 | 1.33675 | 1.33171 | 1.33863 |
| 2022-09-30 | 1.33676 | -0.00205 | -0.15 | 1.33881 | 1.33377 | 1.33994 |
GBP/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
