Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34104 | 0.00101 | 0.08 | 1.34003 | 1.33786 | 1.34149 |
| 2022-09-30 | 1.34002 | 0.01676 | 1.27 | 1.32326 | 1.32107 | 1.34081 |
| 2022-09-30 | 1.32328 | 0.00477 | 0.36 | 1.31851 | 1.31848 | 1.32677 |
| 2022-09-30 | 1.3185 | -0.00012 | -0.01 | 1.31862 | 1.31756 | 1.31933 |
| 2022-09-30 | 1.31806 | -0.00485 | -0.37 | 1.32291 | 1.31663 | 1.32418 |
| 2022-09-30 | 1.32289 | -0.00724 | -0.54 | 1.33013 | 1.31808 | 1.33195 |
| 2022-09-30 | 1.33012 | 0.00588 | 0.44 | 1.32424 | 1.32187 | 1.33454 |
| 2022-09-30 | 1.32426 | 0.00713 | 0.54 | 1.31713 | 1.31585 | 1.32635 |
| 2022-09-30 | 1.31714 | -0.00657 | -0.50 | 1.32371 | 1.31597 | 1.32816 |
| 2022-09-30 | 1.32369 | -0.00123 | -0.09 | 1.32492 | 1.32331 | 1.32597 |
| 2022-09-30 | 1.32502 | -0.00835 | -0.63 | 1.33337 | 1.32455 | 1.33465 |
| 2022-09-30 | 1.33338 | -0.00283 | -0.21 | 1.33621 | 1.33094 | 1.33774 |
| 2022-09-30 | 1.33624 | -0.00521 | -0.39 | 1.34145 | 1.33524 | 1.34352 |
| 2022-09-30 | 1.34143 | -0.00106 | -0.08 | 1.34249 | 1.33513 | 1.34448 |
| 2022-09-30 | 1.3425 | 0.00913 | 0.68 | 1.33337 | 1.32561 | 1.34784 |
| 2022-09-30 | 1.33336 | 0.00508 | 0.38 | 1.32828 | 1.32828 | 1.33345 |
| 2022-09-30 | 1.33282 | -0.00954 | -0.71 | 1.34236 | 1.32979 | 1.34358 |
