Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35432 | 0.00223 | 0.16 | 1.35209 | 1.35082 | 1.35446 |
| 2022-09-30 | 1.35208 | -0.01250 | -0.92 | 1.36458 | 1.35173 | 1.36536 |
| 2022-09-30 | 1.36457 | -0.00510 | -0.37 | 1.36967 | 1.36419 | 1.37329 |
| 2022-09-30 | 1.36968 | 0.00242 | 0.18 | 1.36726 | 1.36503 | 1.3707 |
| 2022-09-30 | 1.36727 | -0.00032 | -0.02 | 1.36759 | 1.36228 | 1.37149 |
| 2022-09-30 | 1.36758 | -0.00036 | -0.03 | 1.36794 | 1.3662 | 1.36908 |
| 2022-09-30 | 1.36783 | -0.01296 | -0.94 | 1.38079 | 1.36754 | 1.3814 |
| 2022-09-30 | 1.38078 | -0.00189 | -0.14 | 1.38267 | 1.37421 | 1.38477 |
| 2022-09-30 | 1.38269 | 0.00004 | 0.00 | 1.38265 | 1.37494 | 1.38309 |
| 2022-09-30 | 1.38264 | 0.01519 | 1.11 | 1.36745 | 1.36637 | 1.38694 |
| 2022-09-30 | 1.36746 | 0.00102 | 0.07 | 1.36644 | 1.36427 | 1.37128 |
| 2022-09-30 | 1.36643 | 0.00004 | 0.00 | 1.36639 | 1.36545 | 1.36813 |
| 2022-09-30 | 1.36376 | 0.01385 | 1.03 | 1.34991 | 1.34814 | 1.36455 |
| 2022-09-30 | 1.34992 | 0.00815 | 0.61 | 1.34177 | 1.34011 | 1.35085 |
| 2022-09-30 | 1.34176 | -0.00223 | -0.17 | 1.34399 | 1.34011 | 1.34589 |
| 2022-09-30 | 1.34401 | 0.00213 | 0.16 | 1.34188 | 1.34097 | 1.34913 |
| 2022-09-30 | 1.34187 | 0.00170 | 0.13 | 1.34017 | 1.33811 | 1.3435 |
| 2022-09-30 | 1.34018 | 0.00557 | 0.42 | 1.33461 | 1.33363 | 1.34068 |
