Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34092 | 0.00094 | 0.07 | 1.33998 | 1.33989 | 1.34187 |
| 2022-09-30 | 1.33999 | -0.00202 | -0.15 | 1.34201 | 1.33709 | 1.34382 |
| 2022-09-30 | 1.342 | -0.00640 | -0.47 | 1.3484 | 1.33919 | 1.34843 |
| 2022-09-30 | 1.34838 | 0.00520 | 0.39 | 1.34318 | 1.34162 | 1.34897 |
| 2022-09-30 | 1.34316 | -0.00039 | -0.03 | 1.34355 | 1.34218 | 1.34501 |
| 2022-09-30 | 1.34729 | 0.00270 | 0.20 | 1.34459 | 1.34286 | 1.34865 |
| 2022-09-30 | 1.3446 | -0.00321 | -0.24 | 1.34781 | 1.34006 | 1.351 |
| 2022-09-30 | 1.3478 | 0.00359 | 0.27 | 1.34421 | 1.34348 | 1.35272 |
| 2022-09-30 | 1.34423 | 0.00078 | 0.06 | 1.34345 | 1.34133 | 1.34669 |
| 2022-09-30 | 1.34347 | 0.00276 | 0.21 | 1.34071 | 1.34064 | 1.34564 |
| 2022-09-30 | 1.34072 | 0.00179 | 0.13 | 1.33893 | 1.33881 | 1.34108 |
| 2022-09-30 | 1.33927 | 0.00578 | 0.43 | 1.33349 | 1.33293 | 1.34128 |
| 2022-09-30 | 1.3335 | -0.01138 | -0.85 | 1.34488 | 1.33232 | 1.34668 |
| 2022-09-30 | 1.34491 | -0.00749 | -0.55 | 1.3524 | 1.34263 | 1.35259 |
| 2022-09-30 | 1.35239 | 0.00102 | 0.08 | 1.35137 | 1.34868 | 1.35362 |
| 2022-09-30 | 1.35138 | 0.00514 | 0.38 | 1.34624 | 1.34529 | 1.35201 |
| 2022-09-30 | 1.34625 | 0.00010 | 0.01 | 1.34615 | 1.34594 | 1.34726 |
| 2022-09-30 | 1.34642 | -0.00904 | -0.67 | 1.35546 | 1.3463 | 1.35593 |
| 2022-09-30 | 1.35545 | -0.00745 | -0.55 | 1.3629 | 1.35339 | 1.36604 |
