Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.33841 | -0.00042 | -0.03 | 1.33883 | 1.3376 | 1.33914 |
| 2022-09-30 | 1.33882 | 0.00855 | 0.64 | 1.33027 | 1.32958 | 1.33912 |
| 2022-09-30 | 1.33025 | -0.00241 | -0.18 | 1.33266 | 1.32869 | 1.33558 |
| 2022-09-30 | 1.33267 | 0.00011 | 0.01 | 1.33256 | 1.33054 | 1.33462 |
| 2022-09-30 | 1.33254 | 0.00069 | 0.05 | 1.33185 | 1.33185 | 1.33306 |
| 2022-09-30 | 1.33264 | 0.00045 | 0.03 | 1.33219 | 1.3316 | 1.33621 |
| 2022-09-30 | 1.33218 | -0.00253 | -0.19 | 1.33471 | 1.33187 | 1.33851 |
| 2022-09-30 | 1.33474 | 0.01277 | 0.97 | 1.32197 | 1.32172 | 1.33537 |
| 2022-09-30 | 1.32196 | 0.00109 | 0.08 | 1.32087 | 1.31793 | 1.32214 |
| 2022-09-30 | 1.32086 | -0.00303 | -0.23 | 1.32389 | 1.32053 | 1.32756 |
| 2022-09-30 | 1.32387 | 0.00139 | 0.11 | 1.32248 | 1.3215 | 1.32487 |
| 2022-09-30 | 1.32268 | -0.00132 | -0.10 | 1.324 | 1.31971 | 1.32543 |
| 2022-09-30 | 1.32399 | -0.00042 | -0.03 | 1.32441 | 1.32097 | 1.32684 |
| 2022-09-30 | 1.32444 | 0.00864 | 0.66 | 1.3158 | 1.31244 | 1.32486 |
| 2022-09-30 | 1.31578 | 0.00524 | 0.40 | 1.31054 | 1.30954 | 1.3214 |
| 2022-09-30 | 1.31055 | 0.00097 | 0.07 | 1.30958 | 1.30803 | 1.31176 |
| 2022-09-30 | 1.30957 | 0.00004 | 0.00 | 1.30953 | 1.30887 | 1.31057 |
