GBP/USD

Trade British Pound / US Dollar - GBP/USD chart

15m

30m

History

Daily change

Min.: 1.34443 Max.: 1.35108

Trader sentiment (on leverage)

62%

38%

Market info

Trading hours (UTC)

AUD/ZAR Australian Dollar / Rand	11.60638-0.01%	Trade
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1033+0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.63536+0.01%	Trade
CAD/CHF Canadian dollar / Swiss Franc	0.59555-0.00%	Trade
AUD/JPY Australian Dollar / Japanese Yen	94.213-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – USD.cx. The GBP.cx/USD.cx chart represents the relationship between the tokens representing British Pound/US dollar. The GBP.cx/USD.cx boasts a remarkable trading volume as the two economies have been closely interconnected throughout history
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

China’s Ant Group denies rumors about an RWA and stablecoin joint venture

Prenetics joins Bitcoin arms race with $20m buy and bold new board

Russia’s crypto exchange Garantex moves millions despite stablecoin ban, blockchain data shows

Solana’s Canada-based ‘Strategy’ firm files with U.S. SEC to trade on Nasdaq

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.34787	0.00026	0.02	1.34761	1.34759	1.34899
2022-09-30	1.34762	0.00623	0.46	1.34139	1.33828	1.34794
2022-09-30	1.3414	-0.00148	-0.11	1.34288	1.34001	1.34762
2022-09-30	1.34287	-0.01394	-1.03	1.35681	1.3414	1.35792
2022-09-30	1.3568	0.00192	0.14	1.35488	1.35347	1.36219
2022-09-30	1.35487	-0.00050	-0.04	1.35537	1.35348	1.35651
2022-09-30	1.35632	-0.00651	-0.48	1.36283	1.35163	1.36321
2022-09-30	1.36285	0.00606	0.45	1.35679	1.35225	1.36299
2022-09-30	1.35675	0.00603	0.45	1.35072	1.3464	1.35725
2022-09-30	1.35071	-0.00471	-0.35	1.35542	1.34559	1.35639
2022-09-30	1.35541	0.00173	0.13	1.35368	1.35243	1.3581
2022-09-30	1.35367	0.00147	0.11	1.3522	1.35185	1.35394
2022-09-30	1.35187	-0.00599	-0.44	1.35786	1.35072	1.35844
2022-09-30	1.35787	0.00277	0.20	1.3551	1.35404	1.36162
2022-09-30	1.35506	0.00202	0.15	1.35304	1.3501	1.35796
2022-09-30	1.35303	-0.00265	-0.20	1.35568	1.34916	1.35574
2022-09-30	1.35569	0.00887	0.66	1.34682	1.34675	1.35593
2022-09-30	1.34681	0.00061	0.05	1.3462	1.34495	1.34733
2022-09-30	1.3451	-0.00477	-0.35	1.34987	1.34478	1.35106