Trade Euro / US Dollar - EUR/USD chart
1.12154
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.12112 | -0.00094 | -0.08 | 1.12206 | 1.12099 | 1.12261 |
| 2022-09-30 | 1.12206 | -0.00129 | -0.11 | 1.12335 | 1.11881 | 1.12556 |
| 2022-09-30 | 1.12336 | 0.00081 | 0.07 | 1.12255 | 1.12135 | 1.12403 |
| 2022-09-30 | 1.12256 | 0.00122 | 0.11 | 1.12134 | 1.12041 | 1.12602 |
| 2022-09-30 | 1.12132 | -0.00128 | -0.11 | 1.1226 | 1.11861 | 1.12342 |
| 2022-09-30 | 1.12261 | 0.00393 | 0.35 | 1.11868 | 1.11722 | 1.12302 |
| 2022-09-30 | 1.12378 | 0.00254 | 0.23 | 1.12124 | 1.12076 | 1.12691 |
| 2022-09-30 | 1.12121 | 0.00179 | 0.16 | 1.11942 | 1.1184 | 1.12405 |
| 2022-09-30 | 1.11941 | -0.00068 | -0.06 | 1.12009 | 1.11126 | 1.12109 |
| 2022-09-30 | 1.12008 | 0.00416 | 0.37 | 1.11592 | 1.11534 | 1.12042 |
| 2022-09-30 | 1.11593 | -0.00447 | -0.40 | 1.1204 | 1.11454 | 1.12167 |
| 2022-09-30 | 1.12039 | 0.00206 | 0.18 | 1.11833 | 1.11822 | 1.1205 |
| 2022-09-30 | 1.11994 | -0.00129 | -0.12 | 1.12123 | 1.11871 | 1.12424 |
| 2022-09-30 | 1.12124 | 0.00125 | 0.11 | 1.11999 | 1.11713 | 1.12264 |
| 2022-09-30 | 1.11997 | -0.00523 | -0.46 | 1.1252 | 1.11642 | 1.12543 |
| 2022-09-30 | 1.12524 | 0.00362 | 0.32 | 1.12162 | 1.12025 | 1.12763 |
| 2022-09-30 | 1.12163 | -0.00376 | -0.33 | 1.12539 | 1.11606 | 1.12554 |
| 2022-09-30 | 1.12538 | 0.00022 | 0.02 | 1.12516 | 1.12438 | 1.12607 |
EUR/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
