EUR/USD

Trade Euro / US Dollar - EUR/USD chart

15m

30m

History

Open on platform

Daily change

Min.: 1.13561 Max.: 1.13967

Trader sentiment (on leverage)

76%

24%

Market info

Min traded quantity:: 0.1
Full name:: Euro / US Dollar
Token name:: EUR.cx/USD.cx
Currency:: USD.cx
Margin:: 1 : 500
Long operation funding fee: -0.0094%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

NZD/USD New Zealand Dollar / US Dollar	0.59450-0.01%	Trade
AUD/ZAR Australian Dollar / Rand	12.04954-0.00%	Trade
EUR/HUF Euro / Hungarian Forint	408.427-0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.63146-0.00%	Trade
NZD/SEK New Zealand Dollar / Swedish Krona	5.73195-0.01%	Trade
CHF/TRY Swiss Franc / Turkish Lira	47.01918+0.00%	Trade
CAD/PLN Canadian dollar / Polish Zloty	2.72515-0.00%	Trade
USD/TRY US Dollar / Turkish Lira	38.21559-0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.538640.00%	Trade
USD/CAD US Dollar / Canadian dollar	1.38536+0.00%	Trade

The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

USD forecast: What’s next for the greenback in 2022?

Elena Berton

Four ways to make money in commodities

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

Samantha Downes

Company profile: Target

Maple Finance up 25% as lending platform surpassed $1b in TVL

Crypto exchange Kraken to add support for Binance-backed BNB token

Manta Network co-founder targeted by Lazarus in Zoom phishing attack

Stellar and AEON team up to bring XLM and USDC payments to Southeast Asia

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.13885	0.00175	0.15	1.1371	1.1358	1.13967
2022-09-30	1.13709	-0.00245	-0.21	1.13954	1.13351	1.13965
2022-09-30	1.13953	0.01020	0.90	1.12933	1.12925	1.14124
2022-09-30	1.12934	-0.00425	-0.37	1.13359	1.12637	1.13785
2022-09-30	1.13359	-0.00062	-0.05	1.13421	1.12956	1.14243
2022-09-30	1.13419	0.00274	0.24	1.13145	1.13102	1.13545
2022-09-30	1.13532	0.00960	0.85	1.12572	1.12461	1.14738
2022-09-30	1.12573	0.03069	2.80	1.09504	1.09499	1.12621
2022-09-30	1.09505	-0.00266	-0.24	1.09771	1.09128	1.1095
2022-09-30	1.09772	0.00628	0.58	1.09144	1.08878	1.09915
2022-09-30	1.09144	-0.00686	-0.62	1.0983	1.08986	1.10498
2022-09-30	1.0983	0.00954	0.88	1.08876	1.08758	1.10011
2022-09-30	1.09536	-0.00912	-0.83	1.10448	1.09243	1.11073
2022-09-30	1.10449	0.01409	1.29	1.0904	1.08794	1.11465
2022-09-30	1.09041	0.01101	1.02	1.0794	1.07799	1.09244
2022-09-30	1.07939	-0.00235	-0.22	1.08174	1.0778	1.08296
2022-09-30	1.08173	-0.00060	-0.06	1.08233	1.07837	1.08491
2022-09-30	1.08232	0.00035	0.03	1.08197	1.0805	1.0829
2022-09-30	1.0823	0.00226	0.21	1.08004	1.07636	1.08443
2022-09-30	1.08005	0.00598	0.56	1.07407	1.07405	1.08208

Go help.dzengi.com