Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.17451 | -0.00003 | -0.00 | 1.17454 | 1.17197 | 1.1759 |
| 2022-09-30 | 1.17453 | -0.00267 | -0.23 | 1.1772 | 1.17405 | 1.17794 |
| 2022-09-30 | 1.1772 | -0.00004 | -0.00 | 1.17724 | 1.17492 | 1.17887 |
| 2022-09-30 | 1.17723 | 0.00037 | 0.03 | 1.17686 | 1.1763 | 1.17771 |
| 2022-09-30 | 1.17703 | -0.00131 | -0.11 | 1.17834 | 1.17611 | 1.17964 |
| 2022-09-30 | 1.17834 | 0.00024 | 0.02 | 1.1781 | 1.17766 | 1.17836 |
| 2022-09-30 | 1.17757 | -0.00187 | -0.16 | 1.17944 | 1.17723 | 1.18076 |
| 2022-09-30 | 1.17943 | 0.00311 | 0.26 | 1.17632 | 1.17626 | 1.18016 |
| 2022-09-30 | 1.17633 | 0.00535 | 0.46 | 1.17098 | 1.17091 | 1.1769 |
| 2022-09-30 | 1.17099 | -0.00023 | -0.02 | 1.17122 | 1.17057 | 1.17169 |
| 2022-09-30 | 1.17085 | -0.00160 | -0.14 | 1.17245 | 1.17026 | 1.17375 |
| 2022-09-30 | 1.17245 | -0.00169 | -0.14 | 1.17414 | 1.1712 | 1.17624 |
| 2022-09-30 | 1.17413 | -0.00077 | -0.07 | 1.1749 | 1.17027 | 1.17578 |
| 2022-09-30 | 1.17489 | -0.00042 | -0.04 | 1.17531 | 1.1734 | 1.18038 |
| 2022-09-30 | 1.17531 | 0.00163 | 0.14 | 1.17368 | 1.17261 | 1.17685 |
| 2022-09-30 | 1.17367 | 0.00030 | 0.03 | 1.17337 | 1.17304 | 1.17404 |
