EUR/USD
Sell1.16866
Spread0.00060
Buy1.16926

Trade Euro / US Dollar - EUR/USD chart

Sell1.16866
Spread0.00060
Buy1.16926
1m
5m
15m
30m
1H
4H
1D
1W
History
The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
GMX hacker returns stolen funds after bounty negotiation 
Animoca-backed Pencil Finance issues first ever blockchain-based student loans
Arthur Hayes signals start of ‘monster alt season’ as markets flip bullish
Bitcoin ETF inflows hit billions as BTC smashes new all-time highs
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.16866 -0.00149 -0.13 1.17015 1.16644 1.17136
2022-09-30 1.17014 -0.00361 -0.31 1.17375 1.16623 1.17492
2022-09-30 1.17376 0.00143 0.12 1.17233 1.16892 1.17393
2022-09-30 1.17231 -0.00132 -0.11 1.17363 1.16822 1.17648
2022-09-30 1.17362 -0.00437 -0.37 1.17799 1.16863 1.17899
2022-09-30 1.17799 0.00002 0.00 1.17797 1.1772 1.1782
2022-09-30 1.17717 0.00029 0.02 1.17688 1.17557 1.17871
2022-09-30 1.17688 -0.00296 -0.25 1.17984 1.17167 1.18097
2022-09-30 1.17983 -0.00067 -0.06 1.1805 1.17465 1.18096
2022-09-30 1.18049 0.00188 0.16 1.17861 1.1761 1.18295
2022-09-30 1.1786 0.00595 0.51 1.17265 1.17075 1.1791
2022-09-30 1.17264 -0.00019 -0.02 1.17283 1.17173 1.17383
2022-09-30 1.17136 0.00207 0.18 1.16929 1.16832 1.17534
2022-09-30 1.16926 0.00094 0.08 1.16832 1.16671 1.17451
2022-09-30 1.1683 0.00709 0.61 1.16121 1.15897 1.16843
2022-09-30 1.1612 0.00142 0.12 1.15978 1.15797 1.16413
2022-09-30 1.15977 0.00982 0.85 1.14995 1.14532 1.16081
2022-09-30 1.14993 0.00443 0.39 1.1455 1.14491 1.15071
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks