EUR/USD

Trade Euro / US Dollar - EUR/USD chart

15m

30m

History

Open on platform

Daily change

Min.: 1.11964 Max.: 1.12927

Trader sentiment (on leverage)

69%

31%

Market info

Min traded quantity:: 0.1
Full name:: Euro / US Dollar
Token name:: EUR.cx/USD.cx
Currency:: USD.cx
Margin:: 1 : 500
Long operation funding fee: -0.0102%
Short operation funding fee: 0.0020%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

HKD/MXN Hong Kong Dollar / Mexican Peso	2.50247-0.00%	Trade
USD/DKK US Dollar / Danish Krone	6.63477-0.00%	Trade
CHF/JPY Swiss Franc / Japanese Yen	174.915-0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	4.9903+0.00%	Trade
GBP/PLN British Pound / Polish Zloty	5.00985-0.00%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	11.50696-0.00%	Trade
EUR/JPY Euro / Japanese Yen	163.597-0.00%	Trade
AUD/JPY Australian Dollar / Japanese Yen	93.243-0.00%	Trade
NZD/USD New Zealand Dollar / US Dollar	0.59128+0.00%	Trade
EUR/HKD Euro / Hong Kong Dollar	8.75183+0.00%	Trade

The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

USD forecast: What’s next for the greenback in 2022?

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Pepe crypto price prediction: double bottom points to a surge to all-time high

Coinbase to acquire Deribit for $2.9b in largest deal yet: report

Maple Finance price prediction: SYRUP is sweet again — but for how long?

Virginia man sentenced to over 30 years for crypto transfers to support ISIS

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.12456	0.00186	0.17	1.1227	1.11964	1.12927
2022-09-30	1.12268	-0.00759	-0.67	1.13027	1.12117	1.1336
2022-09-30	1.13026	-0.00370	-0.33	1.13396	1.12913	1.13779
2022-09-30	1.13397	0.00279	0.25	1.13118	1.12795	1.13808
2022-09-30	1.13119	-0.00091	-0.08	1.1321	1.12968	1.13645
2022-09-30	1.13209	0.00194	0.17	1.13015	1.12888	1.13274
2022-09-30	1.12938	-0.00016	-0.01	1.12954	1.1274	1.13806
2022-09-30	1.12955	-0.00263	-0.23	1.13218	1.12655	1.13408
2022-09-30	1.13218	-0.00685	-0.60	1.13903	1.13168	1.13992
2022-09-30	1.13901	-0.00173	-0.15	1.14074	1.13698	1.14196
2022-09-30	1.14073	0.00626	0.55	1.13447	1.13291	1.14246
2022-09-30	1.13447	-0.00151	-0.13	1.13598	1.13395	1.13646
2022-09-30	1.13605	-0.00117	-0.10	1.13722	1.13153	1.13884
2022-09-30	1.13723	0.00431	0.38	1.13292	1.13212	1.13977
2022-09-30	1.13291	-0.00212	-0.19	1.13503	1.13101	1.14395
2022-09-30	1.13503	-0.01636	-1.42	1.15139	1.13074	1.1547
2022-09-30	1.15138	0.00651	0.57	1.14487	1.14487	1.1573
2022-09-30	1.14487	0.00551	0.48	1.13936	1.13882	1.1458
2022-09-30	1.13885	0.00175	0.15	1.1371	1.1358	1.13967
2022-09-30	1.13709	-0.00245	-0.21	1.13954	1.13351	1.13965

Go help.dzengi.com