Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.04549 | -0.00452 | -0.43 | 1.05001 | 1.0449 | 1.05046 |
| 2022-09-30 | 1.05 | 0.00795 | 0.76 | 1.04205 | 1.04183 | 1.05053 |
| 2022-09-30 | 1.04204 | -0.00272 | -0.26 | 1.04476 | 1.04006 | 1.0461 |
| 2022-09-30 | 1.04478 | -0.00367 | -0.35 | 1.04845 | 1.04348 | 1.0486 |
| 2022-09-30 | 1.04846 | -0.00035 | -0.03 | 1.04881 | 1.04667 | 1.05061 |
| 2022-09-30 | 1.04882 | 0.00035 | 0.03 | 1.04847 | 1.04821 | 1.04935 |
| 2022-09-30 | 1.04894 | 0.00281 | 0.27 | 1.04613 | 1.04468 | 1.05138 |
| 2022-09-30 | 1.04613 | 0.00693 | 0.67 | 1.0392 | 1.03726 | 1.04673 |
| 2022-09-30 | 1.03919 | 0.00291 | 0.28 | 1.03628 | 1.03168 | 1.04295 |
| 2022-09-30 | 1.03626 | 0.00623 | 0.60 | 1.03003 | 1.02917 | 1.03812 |
| 2022-09-30 | 1.03001 | -0.00093 | -0.09 | 1.03094 | 1.02981 | 1.03362 |
| 2022-09-30 | 1.03093 | 0.00233 | 0.23 | 1.0286 | 1.02784 | 1.03132 |
| 2022-09-30 | 1.03258 | -0.00589 | -0.57 | 1.03847 | 1.03048 | 1.04124 |
| 2022-09-30 | 1.03848 | -0.00135 | -0.13 | 1.03983 | 1.03522 | 1.04051 |
| 2022-09-30 | 1.03982 | 0.00269 | 0.26 | 1.03713 | 1.03694 | 1.04425 |
| 2022-09-30 | 1.03712 | 0.00437 | 0.42 | 1.03275 | 1.02718 | 1.03873 |
| 2022-09-30 | 1.03277 | 0.00813 | 0.79 | 1.02464 | 1.021 | 1.03501 |
| 2022-09-30 | 1.02466 | 0.00040 | 0.04 | 1.02426 | 1.02323 | 1.027 |
| 2022-09-30 | 1.03559 | -0.00405 | -0.39 | 1.03964 | 1.03496 | 1.04337 |
| 2022-09-30 | 1.03965 | -0.00278 | -0.27 | 1.04243 | 1.03834 | 1.04674 |
