Trade Euro / US Dollar - EUR/USD chart
1.15994
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.16091 | -0.00014 | -0.01 | 1.16105 | 1.1609 | 1.1617 |
| 2022-09-30 | 1.16106 | -0.00228 | -0.20 | 1.16334 | 1.15916 | 1.16414 |
| 2022-09-30 | 1.16336 | 0.00061 | 0.05 | 1.16275 | 1.16195 | 1.16539 |
| 2022-09-30 | 1.16274 | -0.00002 | -0.00 | 1.16276 | 1.16076 | 1.16355 |
| 2022-09-30 | 1.16274 | 0.00146 | 0.13 | 1.16128 | 1.1607 | 1.16354 |
| 2022-09-30 | 1.16127 | 0.00044 | 0.04 | 1.16083 | 1.15995 | 1.16155 |
| 2022-09-30 | 1.16098 | -0.00178 | -0.15 | 1.16276 | 1.15843 | 1.16327 |
| 2022-09-30 | 1.16275 | 0.00428 | 0.37 | 1.15847 | 1.15832 | 1.16408 |
| 2022-09-30 | 1.15848 | -0.00052 | -0.04 | 1.159 | 1.15659 | 1.16088 |
| 2022-09-30 | 1.15901 | -0.00277 | -0.24 | 1.16178 | 1.15815 | 1.16241 |
| 2022-09-30 | 1.16178 | 0.00294 | 0.25 | 1.15884 | 1.15844 | 1.16203 |
| 2022-09-30 | 1.15883 | 0.00102 | 0.09 | 1.15781 | 1.15749 | 1.15889 |
| 2022-09-30 | 1.1579 | -0.00740 | -0.64 | 1.1653 | 1.15772 | 1.16588 |
| 2022-09-30 | 1.16533 | -0.00018 | -0.02 | 1.16551 | 1.16361 | 1.16595 |
| 2022-09-30 | 1.1655 | -0.00189 | -0.16 | 1.16739 | 1.16417 | 1.16765 |
| 2022-09-30 | 1.16738 | 0.00064 | 0.05 | 1.16674 | 1.16506 | 1.16791 |
| 2022-09-30 | 1.16676 | -0.00140 | -0.12 | 1.16816 | 1.16531 | 1.16868 |
| 2022-09-30 | 1.16819 | 0.00061 | 0.05 | 1.16758 | 1.16723 | 1.1682 |
EUR/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
