Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.14632 | 0.00011 | 0.01 | 1.14621 | 1.14573 | 1.14733 |
| 2022-09-30 | 1.14619 | 0.00015 | 0.01 | 1.14604 | 1.14517 | 1.14654 |
| 2022-09-30 | 1.14704 | 0.00122 | 0.11 | 1.14582 | 1.14174 | 1.14788 |
| 2022-09-30 | 1.14578 | -0.00488 | -0.42 | 1.15066 | 1.14482 | 1.15279 |
| 2022-09-30 | 1.15064 | -0.01028 | -0.89 | 1.16092 | 1.14775 | 1.16163 |
| 2022-09-30 | 1.16094 | 0.00190 | 0.16 | 1.15904 | 1.15743 | 1.16194 |
| 2022-09-30 | 1.15909 | -0.00115 | -0.10 | 1.16024 | 1.15821 | 1.16216 |
| 2022-09-30 | 1.16025 | 0.00356 | 0.31 | 1.15669 | 1.15663 | 1.16173 |
| 2022-09-30 | 1.15655 | -0.00098 | -0.08 | 1.15753 | 1.15567 | 1.15891 |
| 2022-09-30 | 1.1575 | 0.00401 | 0.35 | 1.15349 | 1.15025 | 1.15894 |
| 2022-09-30 | 1.15347 | 0.00002 | 0.00 | 1.15345 | 1.15251 | 1.15727 |
| 2022-09-30 | 1.15346 | 0.00069 | 0.06 | 1.15277 | 1.15266 | 1.15777 |
| 2022-09-30 | 1.15278 | 0.00064 | 0.06 | 1.15214 | 1.14994 | 1.15543 |
| 2022-09-30 | 1.15216 | 0.00152 | 0.13 | 1.15064 | 1.15023 | 1.15224 |
| 2022-09-30 | 1.15194 | -0.00927 | -0.80 | 1.16121 | 1.15166 | 1.1644 |
| 2022-09-30 | 1.16118 | 0.00028 | 0.02 | 1.1609 | 1.15981 | 1.16447 |
| 2022-09-30 | 1.16087 | -0.00121 | -0.10 | 1.16208 | 1.1593 | 1.16329 |
