Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.05465 | 0.00011 | 0.01 | 1.05454 | 1.05421 | 1.05494 |
| 2022-09-30 | 1.05454 | -0.00615 | -0.58 | 1.06069 | 1.05064 | 1.06094 |
| 2022-09-30 | 1.06068 | 0.00126 | 0.12 | 1.05942 | 1.05233 | 1.06076 |
| 2022-09-30 | 1.05942 | 0.00583 | 0.55 | 1.05359 | 1.053 | 1.06068 |
| 2022-09-30 | 1.0536 | 0.00067 | 0.06 | 1.05293 | 1.05278 | 1.05384 |
| 2022-09-30 | 1.05384 | 0.00091 | 0.09 | 1.05293 | 1.0516 | 1.05926 |
| 2022-09-30 | 1.05292 | -0.00362 | -0.34 | 1.05654 | 1.04959 | 1.05822 |
| 2022-09-30 | 1.05654 | -0.00510 | -0.48 | 1.06164 | 1.05553 | 1.06537 |
| 2022-09-30 | 1.06162 | -0.00466 | -0.44 | 1.06628 | 1.05946 | 1.06628 |
| 2022-09-30 | 1.06627 | -0.00501 | -0.47 | 1.07128 | 1.06282 | 1.07275 |
| 2022-09-30 | 1.07129 | 0.00076 | 0.07 | 1.07053 | 1.0704 | 1.07166 |
| 2022-09-30 | 1.07174 | -0.00779 | -0.72 | 1.07953 | 1.06865 | 1.07971 |
| 2022-09-30 | 1.07952 | 0.00641 | 0.60 | 1.07311 | 1.07125 | 1.08249 |
| 2022-09-30 | 1.07313 | -0.02023 | -1.85 | 1.09336 | 1.06822 | 1.09337 |
| 2022-09-30 | 1.09337 | 0.00603 | 0.55 | 1.08734 | 1.08721 | 1.09366 |
| 2022-09-30 | 1.08733 | 0.00009 | 0.01 | 1.08724 | 1.08695 | 1.09143 |
| 2022-09-30 | 1.08725 | 0.00007 | 0.01 | 1.08718 | 1.08703 | 1.08798 |
| 2022-09-30 | 1.08313 | -0.00524 | -0.48 | 1.08837 | 1.08297 | 1.09054 |
| 2022-09-30 | 1.08836 | 0.00258 | 0.24 | 1.08578 | 1.08438 | 1.08878 |
| 2022-09-30 | 1.08578 | 0.00384 | 0.35 | 1.08194 | 1.08057 | 1.0871 |
