Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18252 | 0.00718 | 0.61 | 1.17534 | 1.1728 | 1.18332 |
| 2022-09-30 | 1.17535 | 0.00810 | 0.69 | 1.16725 | 1.16724 | 1.1759 |
| 2022-09-30 | 1.16725 | -0.00541 | -0.46 | 1.17266 | 1.16693 | 1.17427 |
| 2022-09-30 | 1.17269 | 0.00878 | 0.75 | 1.16391 | 1.16323 | 1.17688 |
| 2022-09-30 | 1.1639 | 0.00149 | 0.13 | 1.16241 | 1.16042 | 1.16485 |
| 2022-09-30 | 1.1624 | 0.00437 | 0.38 | 1.15803 | 1.15736 | 1.16268 |
| 2022-09-30 | 1.1598 | -0.00106 | -0.09 | 1.16086 | 1.1584 | 1.16271 |
| 2022-09-30 | 1.16087 | -0.00358 | -0.31 | 1.16445 | 1.15926 | 1.16452 |
| 2022-09-30 | 1.16445 | 0.00027 | 0.02 | 1.16418 | 1.16351 | 1.16613 |
| 2022-09-30 | 1.16417 | -0.00253 | -0.22 | 1.1667 | 1.1634 | 1.16773 |
| 2022-09-30 | 1.16671 | 0.00437 | 0.38 | 1.16234 | 1.16213 | 1.16981 |
| 2022-09-30 | 1.16235 | -0.00034 | -0.03 | 1.16269 | 1.16228 | 1.16353 |
| 2022-09-30 | 1.16314 | -0.00262 | -0.22 | 1.16576 | 1.16177 | 1.16602 |
| 2022-09-30 | 1.16577 | -0.00188 | -0.16 | 1.16765 | 1.16422 | 1.16826 |
| 2022-09-30 | 1.16764 | -0.00106 | -0.09 | 1.1687 | 1.16725 | 1.17023 |
| 2022-09-30 | 1.16869 | -0.00275 | -0.23 | 1.17144 | 1.16835 | 1.17425 |
| 2022-09-30 | 1.17143 | 0.00094 | 0.08 | 1.17049 | 1.16587 | 1.17285 |
