Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.08149 | -0.00024 | -0.02 | 1.08173 | 1.08112 | 1.08189 |
2022-09-30 | 1.08173 | 0.00216 | 0.20 | 1.07957 | 1.07817 | 1.08273 |
2022-09-30 | 1.07957 | 0.00039 | 0.04 | 1.07918 | 1.07829 | 1.08013 |
2022-09-30 | 1.0794 | -0.00297 | -0.27 | 1.08237 | 1.07927 | 1.0839 |
2022-09-30 | 1.08236 | 0.00435 | 0.40 | 1.07801 | 1.07703 | 1.08295 |
2022-09-30 | 1.07801 | -0.00158 | -0.15 | 1.07959 | 1.07609 | 1.08063 |
2022-09-30 | 1.0796 | -0.00189 | -0.17 | 1.08149 | 1.07923 | 1.08378 |
2022-09-30 | 1.0815 | -0.00528 | -0.49 | 1.08678 | 1.08103 | 1.08686 |
2022-09-30 | 1.08678 | 0.00090 | 0.08 | 1.08588 | 1.0857 | 1.08715 |
2022-09-30 | 1.08664 | 0.00376 | 0.35 | 1.08288 | 1.0827 | 1.08692 |
2022-09-30 | 1.08288 | -0.00296 | -0.27 | 1.08584 | 1.08107 | 1.08732 |
2022-09-30 | 1.08585 | -0.00242 | -0.22 | 1.08827 | 1.0853 | 1.09011 |
2022-09-30 | 1.08828 | -0.00259 | -0.24 | 1.09087 | 1.08815 | 1.09164 |
2022-09-30 | 1.09086 | -0.00142 | -0.13 | 1.09228 | 1.08876 | 1.09363 |
2022-09-30 | 1.09227 | -0.00072 | -0.07 | 1.09299 | 1.09218 | 1.09341 |
2022-09-30 | 1.09346 | 0.00014 | 0.01 | 1.09332 | 1.09257 | 1.09534 |
2022-09-30 | 1.09332 | -0.00081 | -0.07 | 1.09413 | 1.08998 | 1.09546 |
2022-09-30 | 1.09412 | -0.00339 | -0.31 | 1.09751 | 1.09353 | 1.09784 |
2022-09-30 | 1.09752 | 0.00011 | 0.01 | 1.09741 | 1.09606 | 1.09968 |
2022-09-30 | 1.0974 | 0.00039 | 0.04 | 1.09701 | 1.09539 | 1.09865 |