EUR/USD
Sell1.17191
Spread0.00036
Buy1.17227

Trade Euro / US Dollar - EUR/USD chart

Sell1.17191
Spread0.00036
Buy1.17227
1m
5m
15m
30m
1H
4H
1D
1W
History
The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ensemble integrates XMTP to bring AI Agents to decentralised messaging
Ethereum ETFs end four-day bleeding streak with $288 million
Coinbase CEO predicts Bitcoin will hit $1million by 2030
Bio Protocol surges amid whale buying frenzy, but 1 risk remains
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.17191 0.01069 0.92 1.16122 1.15826 1.17423
2022-09-30 1.16121 -0.00385 -0.33 1.16506 1.16009 1.16624
2022-09-30 1.16505 0.00094 0.08 1.16411 1.16216 1.16733
2022-09-30 1.16411 -0.00266 -0.23 1.16677 1.16388 1.16926
2022-09-30 1.16677 -0.00384 -0.33 1.17061 1.16557 1.17103
2022-09-30 1.17061 -0.00016 -0.01 1.17077 1.17036 1.1716
2022-09-30 1.17005 0.00501 0.43 1.16504 1.16465 1.17151
2022-09-30 1.16503 -0.00618 -0.53 1.17121 1.16307 1.17147
2022-09-30 1.1712 0.00349 0.30 1.16771 1.16702 1.17299
2022-09-30 1.16772 0.00611 0.53 1.16161 1.15983 1.16969
2022-09-30 1.1616 -0.00312 -0.27 1.16472 1.15898 1.16752
2022-09-30 1.16473 0.00082 0.07 1.16391 1.16391 1.1651
2022-09-30 1.16389 -0.00380 -0.33 1.16769 1.16285 1.1679
2022-09-30 1.16765 0.00138 0.12 1.16627 1.16107 1.16984
2022-09-30 1.16627 0.00844 0.73 1.15783 1.1564 1.16682
2022-09-30 1.15782 -0.00055 -0.05 1.15837 1.15274 1.15874
2022-09-30 1.15835 -0.00040 -0.03 1.15875 1.15494 1.15885
2022-09-30 1.15873 -0.00017 -0.01 1.1589 1.15778 1.15964
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks