REGULATED CRYPTO EXCHANGE
Русский
Español
EUR/USD
Sell1.08540
Spread0.00036
Buy1.08576

Trade Euro / US Dollar - EUR/USD chart

Sell1.08540
Spread0.00036
Buy1.08576
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Let’s focus on real-world assets, not Bitcoin price | Opinion
Read more
Riot Platforms Bitcoin mining output surged by 19% in 2023: report
Read more
Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack
Read more
Seneca Protocol experiences $6m breach, SEN drops 65% 
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 1.0854 0.00030 0.03 1.0851 1.08417 1.08678
2022-09-30 1.0851 0.00134 0.12 1.08376 1.08279 1.08697
2022-09-30 1.08376 -0.00117 -0.11 1.08493 1.08253 1.08661
2022-09-30 1.08494 -0.00393 -0.36 1.08887 1.08435 1.08964
2022-09-30 1.08886 -0.00099 -0.09 1.08985 1.08727 1.08993
2022-09-30 1.08985 0.00158 0.15 1.08827 1.08784 1.09023
2022-09-30 1.08837 -0.00162 -0.15 1.08999 1.08753 1.08999
2022-09-30 1.08999 -0.00400 -0.37 1.09399 1.08933 1.09404
2022-09-30 1.09399 0.00381 0.35 1.09018 1.08948 1.09478
2022-09-30 1.09017 0.00038 0.03 1.08979 1.08712 1.09051
2022-09-30 1.08978 0.00124 0.11 1.08854 1.0883 1.0922
2022-09-30 1.08854 0.00015 0.01 1.08839 1.088 1.08923
2022-09-30 1.0904 0.00304 0.28 1.08736 1.08614 1.09109
2022-09-30 1.08737 0.00408 0.38 1.08329 1.08318 1.08994
2022-09-30 1.0833 0.00191 0.18 1.08139 1.08105 1.08363
2022-09-30 1.08139 -0.00164 -0.15 1.08303 1.08051 1.0833
2022-09-30 1.08302 0.00050 0.05 1.08252 1.08143 1.08447
2022-09-30 1.08254 0.00249 0.23 1.08005 1.07981 1.08327
2022-09-30 1.0839 0.00289 0.27 1.08101 1.0795 1.08422
2022-09-30 1.08101 0.00193 0.18 1.07908 1.07832 1.08135
Go help.dzengi.com