Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.16573 | 0.00051 | 0.04 | 1.16522 | 1.16246 | 1.16852 |
| 2022-09-30 | 1.16521 | 0.00353 | 0.30 | 1.16168 | 1.15857 | 1.16607 |
| 2022-09-30 | 1.16171 | -0.00189 | -0.16 | 1.1636 | 1.16157 | 1.16607 |
| 2022-09-30 | 1.16361 | 0.00005 | 0.00 | 1.16356 | 1.1616 | 1.16448 |
| 2022-09-30 | 1.16354 | -0.00056 | -0.05 | 1.1641 | 1.16292 | 1.16524 |
| 2022-09-30 | 1.16415 | 0.00130 | 0.11 | 1.16285 | 1.16226 | 1.16458 |
| 2022-09-30 | 1.15994 | -0.00182 | -0.16 | 1.16176 | 1.15878 | 1.16187 |
| 2022-09-30 | 1.16173 | 0.00280 | 0.24 | 1.15893 | 1.15818 | 1.16296 |
| 2022-09-30 | 1.16183 | 0.00123 | 0.11 | 1.1606 | 1.15823 | 1.16234 |
| 2022-09-30 | 1.16064 | 0.00131 | 0.11 | 1.15933 | 1.15933 | 1.16143 |
| 2022-09-30 | 1.16545 | 0.00412 | 0.35 | 1.16133 | 1.1608 | 1.16613 |
| 2022-09-30 | 1.16132 | -0.00037 | -0.03 | 1.16169 | 1.16116 | 1.16233 |
| 2022-09-30 | 1.1623 | -0.00384 | -0.33 | 1.16614 | 1.16165 | 1.16631 |
| 2022-09-30 | 1.16615 | -0.00539 | -0.46 | 1.17154 | 1.1661 | 1.17211 |
| 2022-09-30 | 1.17155 | -0.00191 | -0.16 | 1.17346 | 1.1695 | 1.17414 |
| 2022-09-30 | 1.17347 | -0.00433 | -0.37 | 1.1778 | 1.17214 | 1.1778 |
