EUR/USD

Trade Euro / US Dollar - EUR/USD chart

15m

30m

History

Open on platform

Daily change

Min.: 1.06736 Max.: 1.07524

Trader sentiment (on leverage)

35%

65%

Market info

Min traded quantity:: 0.1
Full name:: Euro / US Dollar
Token name:: EUR.cx/USD.cx
Currency:: USD.cx
Margin:: 1 : 500
Long operation funding fee: -0.0080%
Short operation funding fee: -0.0002%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

NOK/JPY Norwegian Krone / Japanese Yen	14.3660+0.01%	Trade Trade Trade
EUR/DKK Euro / Danish Krone	7.45910+0.00%	Trade Trade Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.10035+0.00%	Trade Trade Trade
CHF/PLN Swiss Franc / Polish Zloty	4.42392+0.00%	Trade Trade Trade
PLN/SEK Zloty / Swedish Krona	2.71551+0.00%	Trade Trade Trade
EUR/JPY Euro / Japanese Yen	169.365+0.01%	Trade Trade Trade
DKK/JPY Danish Krone / Yen	22.718+0.01%	Trade Trade Trade
USD/MXN US Dollar / Mexican Peso	17.17097-0.00%	Trade Trade Trade
PLN/RUB Zloty / Russian Ruble	12.4255+0.02%	Trade Trade Trade
AUD/NOK Australian Dollar / Norwegian Krone	7.22348+0.01%	Trade Trade Trade

The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

USD forecast: What’s next for the greenback in 2022?

Elena Bozhkova

Derivative definition

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Zoran Temelkov

Should you invest in dividend stocks?

Let’s focus on real-world assets, not Bitcoin price | Opinion

Bitcoin will settle at $55k before setting new all-time high, Novogratz says

Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024

EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.06924	-0.00330	-0.31	1.07254	1.06736	1.07524
2022-09-30	1.07263	0.00267	0.25	1.06996	1.06781	1.07393
2022-09-30	1.06996	-0.00026	-0.02	1.07022	1.06777	1.07139
2022-09-30	1.07021	0.00486	0.46	1.06535	1.06382	1.07109
2022-09-30	1.06534	-0.00037	-0.03	1.06571	1.06236	1.06702
2022-09-30	1.06571	0.00100	0.09	1.06471	1.06464	1.0661
2022-09-30	1.06557	0.00146	0.14	1.06411	1.06102	1.06772
2022-09-30	1.06422	-0.00260	-0.24	1.06682	1.06398	1.06896
2022-09-30	1.06686	0.00480	0.45	1.06206	1.06057	1.06792
2022-09-30	1.06206	-0.00028	-0.03	1.06234	1.0601	1.06533
2022-09-30	1.06244	-0.00214	-0.20	1.06458	1.062	1.06648
2022-09-30	1.06457	0.00123	0.12	1.06334	1.06281	1.0651
2022-09-30	1.06399	-0.00846	-0.79	1.07245	1.06222	1.07279
2022-09-30	1.07257	-0.00151	-0.14	1.07408	1.06996	1.07561
2022-09-30	1.07407	-0.01177	-1.08	1.08584	1.07284	1.08661
2022-09-30	1.08584	-0.00034	-0.03	1.08618	1.08474	1.08846
2022-09-30	1.08617	0.00337	0.31	1.0828	1.08206	1.0863
2022-09-30	1.08295	-0.00052	-0.05	1.08347	1.08269	1.08364
2022-09-30	1.08352	-0.00009	-0.01	1.08361	1.07911	1.08474
2022-09-30	1.08361	-0.00028	-0.03	1.08389	1.08314	1.08762

Go help.dzengi.com