Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.16944 | 0.00000 | 0.00 | 1.16944 | 1.16861 | 1.17065 |
| 2022-09-30 | 1.16943 | -0.00644 | -0.55 | 1.17587 | 1.16714 | 1.17955 |
| 2022-09-30 | 1.17589 | -0.00113 | -0.10 | 1.17702 | 1.17546 | 1.17874 |
| 2022-09-30 | 1.18047 | 0.00019 | 0.02 | 1.18028 | 1.17885 | 1.18265 |
| 2022-09-30 | 1.18028 | -0.00119 | -0.10 | 1.18147 | 1.17735 | 1.18285 |
| 2022-09-30 | 1.18147 | 0.00411 | 0.35 | 1.17736 | 1.17706 | 1.1816 |
| 2022-09-30 | 1.17735 | -0.00191 | -0.16 | 1.17926 | 1.17657 | 1.1796 |
| 2022-09-30 | 1.17926 | -0.00403 | -0.34 | 1.18329 | 1.1774 | 1.18341 |
| 2022-09-30 | 1.18329 | 0.00446 | 0.38 | 1.17883 | 1.17846 | 1.18343 |
| 2022-09-30 | 1.17803 | 0.00122 | 0.10 | 1.17681 | 1.1743 | 1.18072 |
| 2022-09-30 | 1.1768 | -0.00202 | -0.17 | 1.17882 | 1.17416 | 1.18071 |
| 2022-09-30 | 1.17881 | -0.00622 | -0.52 | 1.18503 | 1.17798 | 1.18533 |
| 2022-09-30 | 1.18504 | 0.00002 | 0.00 | 1.18502 | 1.18045 | 1.18571 |
| 2022-09-30 | 1.18501 | -0.00165 | -0.14 | 1.18666 | 1.18452 | 1.187 |
| 2022-09-30 | 1.18665 | -0.00066 | -0.06 | 1.18731 | 1.18629 | 1.1874 |
| 2022-09-30 | 1.18675 | -0.00013 | -0.01 | 1.18688 | 1.18467 | 1.18842 |
| 2022-09-30 | 1.18688 | -0.00056 | -0.05 | 1.18744 | 1.18521 | 1.18896 |
