Trade Euro / US Dollar - EUR/USD chart

1.11459
-0.01%
The base currency token – EUR.ls. The counter currency token – USD.ls. The EUR.ls/USD.ls pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.ls/USD.ls pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.ls/USD.ls rate can be also influenced by other currency pairs including GPB.ls/USD.ls and AUD.ls/USD.ls
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

EUR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.11387 -0.00886 -0.79 1.12273 1.11305 1.12343
2022-09-30 1.12275 -0.00069 -0.06 1.12344 1.12026 1.12678
2022-09-30 1.12343 0.00278 0.25 1.12065 1.11985 1.12725
2022-09-30 1.12066 0.00148 0.13 1.11918 1.11733 1.12084
2022-09-30 1.11913 0.00353 0.32 1.1156 1.11557 1.12367
2022-09-30 1.11561 0.00153 0.14 1.11408 1.11408 1.11634
2022-09-30 1.11524 -0.00294 -0.26 1.11818 1.11361 1.12143
2022-09-30 1.1182 0.00264 0.24 1.11556 1.11038 1.11919
2022-09-30 1.11552 0.00291 0.26 1.11261 1.11125 1.1169
2022-09-30 1.11262 -0.00471 -0.42 1.11733 1.11204 1.11765
2022-09-30 1.11731 -0.00438 -0.39 1.12169 1.11671 1.12262
2022-09-30 1.12168 0.00059 0.05 1.12109 1.12005 1.12201
2022-09-30 1.11976 -0.00230 -0.20 1.12206 1.11842 1.12261
2022-09-30 1.12206 -0.00129 -0.11 1.12335 1.11881 1.12556
2022-09-30 1.12336 0.00081 0.07 1.12255 1.12135 1.12403
2022-09-30 1.12256 0.00122 0.11 1.12134 1.12041 1.12602
2022-09-30 1.12132 -0.00128 -0.11 1.1226 1.11861 1.12342

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks