Trade Euro / US Dollar - EUR/USD chart
1.12495
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.12389 | -0.00088 | -0.08 | 1.12477 | 1.12313 | 1.1249 |
| 2022-09-30 | 1.12478 | -0.00786 | -0.69 | 1.13264 | 1.12147 | 1.13363 |
| 2022-09-30 | 1.13266 | -0.00133 | -0.12 | 1.13399 | 1.1322 | 1.138 |
| 2022-09-30 | 1.13401 | -0.00301 | -0.26 | 1.13702 | 1.13115 | 1.13712 |
| 2022-09-30 | 1.13704 | -0.00072 | -0.06 | 1.13776 | 1.13528 | 1.13909 |
| 2022-09-30 | 1.13777 | -0.00003 | -0.00 | 1.1378 | 1.13721 | 1.13851 |
| 2022-09-30 | 1.13891 | 0.00159 | 0.14 | 1.13732 | 1.13679 | 1.14108 |
| 2022-09-30 | 1.13731 | -0.00082 | -0.07 | 1.13813 | 1.1359 | 1.13987 |
| 2022-09-30 | 1.13814 | -0.00660 | -0.58 | 1.14474 | 1.13696 | 1.14486 |
| 2022-09-30 | 1.14475 | -0.00157 | -0.14 | 1.14632 | 1.1429 | 1.14778 |
| 2022-09-30 | 1.14631 | -0.00148 | -0.13 | 1.14779 | 1.14568 | 1.14953 |
| 2022-09-30 | 1.1478 | -0.00011 | -0.01 | 1.14791 | 1.14678 | 1.14846 |
| 2022-09-30 | 1.14838 | 0.00087 | 0.08 | 1.14751 | 1.14544 | 1.14914 |
| 2022-09-30 | 1.14752 | 0.00072 | 0.06 | 1.1468 | 1.14556 | 1.14973 |
| 2022-09-30 | 1.1468 | -0.00681 | -0.59 | 1.15361 | 1.14555 | 1.15561 |
| 2022-09-30 | 1.15362 | -0.00114 | -0.10 | 1.15476 | 1.15266 | 1.15515 |
| 2022-09-30 | 1.15475 | -0.00454 | -0.39 | 1.15929 | 1.15226 | 1.15953 |
| 2022-09-30 | 1.1593 | -0.00048 | -0.04 | 1.15978 | 1.15851 | 1.15978 |
EUR/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
