Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.02666 | -0.00345 | -0.33 | 1.03011 | 1.02648 | 1.03303 |
| 2022-09-30 | 1.03011 | 0.00064 | 0.06 | 1.02947 | 1.02603 | 1.03146 |
| 2022-09-30 | 1.02948 | -0.00110 | -0.11 | 1.03058 | 1.02583 | 1.03542 |
| 2022-09-30 | 1.03058 | 0.00424 | 0.41 | 1.02634 | 1.02381 | 1.03084 |
| 2022-09-30 | 1.02635 | 0.00208 | 0.20 | 1.02427 | 1.01769 | 1.02771 |
| 2022-09-30 | 1.02426 | 0.00070 | 0.07 | 1.02356 | 1.02324 | 1.02466 |
| 2022-09-30 | 1.02407 | -0.00555 | -0.54 | 1.02962 | 1.02122 | 1.03116 |
| 2022-09-30 | 1.02962 | -0.00168 | -0.16 | 1.0313 | 1.02833 | 1.03212 |
| 2022-09-30 | 1.03129 | -0.00284 | -0.27 | 1.03413 | 1.02729 | 1.03572 |
| 2022-09-30 | 1.03412 | -0.00418 | -0.40 | 1.0383 | 1.03373 | 1.0434 |
| 2022-09-30 | 1.03829 | 0.00780 | 0.76 | 1.03049 | 1.02952 | 1.04365 |
| 2022-09-30 | 1.03048 | 0.00040 | 0.04 | 1.03008 | 1.02909 | 1.03077 |
| 2022-09-30 | 1.03057 | 0.00382 | 0.37 | 1.02675 | 1.02643 | 1.03096 |
| 2022-09-30 | 1.02675 | -0.00830 | -0.80 | 1.03505 | 1.02236 | 1.03752 |
| 2022-09-30 | 1.03505 | -0.00006 | -0.01 | 1.03511 | 1.03452 | 1.03563 |
| 2022-09-30 | 1.0352 | -0.00533 | -0.51 | 1.04053 | 1.03435 | 1.04241 |
| 2022-09-30 | 1.04054 | -0.00238 | -0.23 | 1.04292 | 1.03714 | 1.0458 |
| 2022-09-30 | 1.04291 | 0.00058 | 0.06 | 1.04233 | 1.04221 | 1.04342 |
| 2022-09-30 | 1.04199 | -0.00015 | -0.01 | 1.04214 | 1.04047 | 1.04437 |
| 2022-09-30 | 1.04213 | 0.00226 | 0.22 | 1.03987 | 1.03902 | 1.04297 |
