Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.19064 | 0.00031 | 0.03 | 1.19033 | 1.18963 | 1.191 |
| 2022-09-30 | 1.19034 | 0.00771 | 0.65 | 1.18263 | 1.18157 | 1.19262 |
| 2022-09-30 | 1.18264 | 0.00201 | 0.17 | 1.18063 | 1.18063 | 1.18274 |
| 2022-09-30 | 1.18117 | 0.00355 | 0.30 | 1.17762 | 1.17652 | 1.18258 |
| 2022-09-30 | 1.17763 | -0.00251 | -0.21 | 1.18014 | 1.17747 | 1.18214 |
| 2022-09-30 | 1.18011 | -0.00140 | -0.12 | 1.18151 | 1.17902 | 1.18377 |
| 2022-09-30 | 1.18153 | 0.00168 | 0.14 | 1.17985 | 1.17797 | 1.18286 |
| 2022-09-30 | 1.17986 | -0.00473 | -0.40 | 1.18459 | 1.17755 | 1.18744 |
| 2022-09-30 | 1.18458 | -0.00020 | -0.02 | 1.18478 | 1.18395 | 1.18566 |
| 2022-09-30 | 1.18495 | -0.01175 | -0.98 | 1.1967 | 1.18483 | 1.19728 |
| 2022-09-30 | 1.19671 | -0.00134 | -0.11 | 1.19805 | 1.19058 | 1.19962 |
| 2022-09-30 | 1.19806 | -0.00420 | -0.35 | 1.20226 | 1.18955 | 1.20254 |
| 2022-09-30 | 1.20225 | 0.01490 | 1.25 | 1.18735 | 1.185 | 1.2082 |
| 2022-09-30 | 1.18736 | 0.00137 | 0.12 | 1.18599 | 1.18347 | 1.19065 |
| 2022-09-30 | 1.186 | -0.00042 | -0.04 | 1.18642 | 1.18479 | 1.18973 |
| 2022-09-30 | 1.18252 | 0.00718 | 0.61 | 1.17534 | 1.1728 | 1.18332 |
| 2022-09-30 | 1.17535 | 0.00810 | 0.69 | 1.16725 | 1.16724 | 1.1759 |
