Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.91429 | 0.00344 | 0.18 | 1.91085 | 1.91075 | 1.91473 |
| 2022-09-30 | 1.9109 | 0.00302 | 0.16 | 1.90788 | 1.90267 | 1.91364 |
| 2022-09-30 | 1.90803 | -0.00049 | -0.03 | 1.90852 | 1.90248 | 1.9137 |
| 2022-09-30 | 1.90855 | 0.01481 | 0.78 | 1.89374 | 1.89369 | 1.90974 |
| 2022-09-30 | 1.89369 | 0.00782 | 0.41 | 1.88587 | 1.88389 | 1.89376 |
| 2022-09-30 | 1.8859 | 0.00789 | 0.42 | 1.87801 | 1.87801 | 1.88615 |
| 2022-09-30 | 1.88255 | 0.00026 | 0.01 | 1.88229 | 1.88053 | 1.88829 |
| 2022-09-30 | 1.88227 | -0.01259 | -0.66 | 1.89486 | 1.87605 | 1.89486 |
| 2022-09-30 | 1.89492 | -0.00504 | -0.27 | 1.89996 | 1.88772 | 1.90239 |
| 2022-09-30 | 1.8999 | 0.00305 | 0.16 | 1.89685 | 1.894 | 1.90161 |
| 2022-09-30 | 1.89681 | -0.00398 | -0.21 | 1.90079 | 1.8919 | 1.9021 |
| 2022-09-30 | 1.9008 | 0.00866 | 0.46 | 1.89214 | 1.89181 | 1.90144 |
| 2022-09-30 | 1.89675 | -0.00639 | -0.34 | 1.90314 | 1.89593 | 1.90733 |
| 2022-09-30 | 1.90315 | -0.00706 | -0.37 | 1.91021 | 1.89752 | 1.91213 |
| 2022-09-30 | 1.9102 | 0.00666 | 0.35 | 1.90354 | 1.90206 | 1.91175 |
| 2022-09-30 | 1.90339 | 0.00941 | 0.50 | 1.89398 | 1.89071 | 1.9069 |
| 2022-09-30 | 1.89402 | 0.00077 | 0.04 | 1.89325 | 1.88517 | 1.89448 |
| 2022-09-30 | 1.89316 | 0.00295 | 0.16 | 1.89021 | 1.89021 | 1.895 |
