Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.02242 | -0.00044 | -0.02 | 2.02286 | 2.02126 | 2.0238 |
| 2022-09-30 | 2.02287 | -0.00010 | -0.00 | 2.02297 | 2.01977 | 2.02405 |
| 2022-09-30 | 2.02298 | 0.00203 | 0.10 | 2.02095 | 2.02081 | 2.02495 |
| 2022-09-30 | 2.02326 | -0.00025 | -0.01 | 2.02351 | 2.01731 | 2.02653 |
| 2022-09-30 | 2.02349 | -0.00248 | -0.12 | 2.02597 | 2.01834 | 2.02871 |
| 2022-09-30 | 2.02598 | 0.00194 | 0.10 | 2.02404 | 2.01188 | 2.02776 |
| 2022-09-30 | 2.02404 | 0.00968 | 0.48 | 2.01436 | 2.01067 | 2.02491 |
| 2022-09-30 | 2.01437 | 0.00357 | 0.18 | 2.0108 | 2.00888 | 2.01627 |
| 2022-09-30 | 2.01081 | 0.00238 | 0.12 | 2.00843 | 2.00752 | 2.01216 |
| 2022-09-30 | 2.00892 | -0.00128 | -0.06 | 2.0102 | 2.00414 | 2.01232 |
| 2022-09-30 | 2.01015 | 0.00410 | 0.20 | 2.00605 | 2.00422 | 2.01606 |
| 2022-09-30 | 2.00603 | 0.00258 | 0.13 | 2.00345 | 2.00097 | 2.0095 |
| 2022-09-30 | 2.00344 | -0.00745 | -0.37 | 2.01089 | 1.99961 | 2.0163 |
| 2022-09-30 | 2.01091 | 0.00255 | 0.13 | 2.00836 | 2.00563 | 2.01264 |
| 2022-09-30 | 2.00833 | 0.00337 | 0.17 | 2.00496 | 2.00477 | 2.00844 |
| 2022-09-30 | 2.00665 | -0.00978 | -0.49 | 2.01643 | 2.00472 | 2.01692 |
| 2022-09-30 | 2.01642 | -0.00454 | -0.22 | 2.02096 | 2.0129 | 2.02249 |
