Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.90043 | -0.00488 | -0.26 | 1.90531 | 1.90037 | 1.9056 |
| 2022-09-30 | 1.90532 | 0.01605 | 0.85 | 1.88927 | 1.88778 | 1.90965 |
| 2022-09-30 | 1.88926 | -0.00726 | -0.38 | 1.89652 | 1.88677 | 1.90567 |
| 2022-09-30 | 1.8966 | 0.00889 | 0.47 | 1.88771 | 1.88024 | 1.91065 |
| 2022-09-30 | 1.88769 | -0.01196 | -0.63 | 1.89965 | 1.88476 | 1.90022 |
| 2022-09-30 | 1.89969 | -0.00372 | -0.20 | 1.90341 | 1.89547 | 1.90413 |
| 2022-09-30 | 1.89446 | -0.00497 | -0.26 | 1.89943 | 1.88597 | 1.90034 |
| 2022-09-30 | 1.8994 | -0.00459 | -0.24 | 1.90399 | 1.89453 | 1.91064 |
| 2022-09-30 | 1.904 | -0.00786 | -0.41 | 1.91186 | 1.89996 | 1.91212 |
| 2022-09-30 | 1.91184 | 0.00033 | 0.02 | 1.91151 | 1.90589 | 1.91847 |
| 2022-09-30 | 1.9115 | 0.00879 | 0.46 | 1.90271 | 1.90266 | 1.91335 |
| 2022-09-30 | 1.9027 | 0.00125 | 0.07 | 1.90145 | 1.90145 | 1.90518 |
| 2022-09-30 | 1.90159 | -0.00595 | -0.31 | 1.90754 | 1.90047 | 1.91546 |
| 2022-09-30 | 1.90754 | -0.00847 | -0.44 | 1.91601 | 1.90525 | 1.91744 |
| 2022-09-30 | 1.91601 | 0.00100 | 0.05 | 1.91501 | 1.91324 | 1.92129 |
| 2022-09-30 | 1.91502 | -0.01162 | -0.60 | 1.92664 | 1.91126 | 1.93091 |
| 2022-09-30 | 1.92663 | -0.00314 | -0.16 | 1.92977 | 1.92348 | 1.93034 |
| 2022-09-30 | 1.92974 | 0.00139 | 0.07 | 1.92835 | 1.92819 | 1.93143 |
