Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.00752 | -0.00084 | -0.04 | 2.00836 | 2.00667 | 2.00871 |
| 2022-09-30 | 2.00833 | 0.00337 | 0.17 | 2.00496 | 2.00477 | 2.00844 |
| 2022-09-30 | 2.00665 | -0.00978 | -0.49 | 2.01643 | 2.00472 | 2.01692 |
| 2022-09-30 | 2.01642 | -0.00454 | -0.22 | 2.02096 | 2.0129 | 2.02249 |
| 2022-09-30 | 2.02102 | 0.01011 | 0.50 | 2.01091 | 2.01027 | 2.02329 |
| 2022-09-30 | 2.0109 | -0.00818 | -0.41 | 2.01908 | 2.00869 | 2.01978 |
| 2022-09-30 | 2.01909 | -0.00160 | -0.08 | 2.02069 | 2.01687 | 2.0244 |
| 2022-09-30 | 2.02068 | 0.00075 | 0.04 | 2.01993 | 2.01812 | 2.02281 |
| 2022-09-30 | 2.01929 | -0.00636 | -0.31 | 2.02565 | 2.01669 | 2.02744 |
| 2022-09-30 | 2.02559 | -0.00465 | -0.23 | 2.03024 | 2.02316 | 2.03141 |
| 2022-09-30 | 2.03023 | -0.00326 | -0.16 | 2.03349 | 2.02296 | 2.03498 |
| 2022-09-30 | 2.0335 | 0.00649 | 0.32 | 2.02701 | 2.02701 | 2.04729 |
| 2022-09-30 | 2.027 | 0.00041 | 0.02 | 2.02659 | 2.02518 | 2.03255 |
| 2022-09-30 | 2.02659 | 0.00060 | 0.03 | 2.02599 | 2.0252 | 2.02733 |
| 2022-09-30 | 2.02761 | -0.00092 | -0.05 | 2.02853 | 2.02596 | 2.03642 |
| 2022-09-30 | 2.02852 | 0.01641 | 0.82 | 2.01211 | 2.01138 | 2.03029 |
| 2022-09-30 | 2.01212 | -0.00779 | -0.39 | 2.01991 | 2.01194 | 2.0286 |
