Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.87895 | -0.00459 | -0.24 | 1.88354 | 1.87894 | 1.88422 |
| 2022-09-30 | 1.88351 | -0.00737 | -0.39 | 1.89088 | 1.87846 | 1.89327 |
| 2022-09-30 | 1.89087 | 0.00131 | 0.07 | 1.88956 | 1.88691 | 1.89327 |
| 2022-09-30 | 1.89271 | 0.00603 | 0.32 | 1.88668 | 1.8796 | 1.89384 |
| 2022-09-30 | 1.88667 | 0.00965 | 0.51 | 1.87702 | 1.87066 | 1.88706 |
| 2022-09-30 | 1.87698 | -0.00774 | -0.41 | 1.88472 | 1.86913 | 1.88487 |
| 2022-09-30 | 1.88471 | -0.01438 | -0.76 | 1.89909 | 1.87981 | 1.90227 |
| 2022-09-30 | 1.89908 | -0.00994 | -0.52 | 1.90902 | 1.89585 | 1.9116 |
| 2022-09-30 | 1.90906 | 0.00152 | 0.08 | 1.90754 | 1.90464 | 1.9105 |
| 2022-09-30 | 1.90619 | 0.00088 | 0.05 | 1.90531 | 1.89639 | 1.91127 |
| 2022-09-30 | 1.90532 | 0.01605 | 0.85 | 1.88927 | 1.88778 | 1.90965 |
| 2022-09-30 | 1.88926 | -0.00726 | -0.38 | 1.89652 | 1.88677 | 1.90567 |
| 2022-09-30 | 1.8966 | 0.00889 | 0.47 | 1.88771 | 1.88024 | 1.91065 |
| 2022-09-30 | 1.88769 | -0.01196 | -0.63 | 1.89965 | 1.88476 | 1.90022 |
| 2022-09-30 | 1.89969 | -0.00372 | -0.20 | 1.90341 | 1.89547 | 1.90413 |
| 2022-09-30 | 1.89446 | -0.00497 | -0.26 | 1.89943 | 1.88597 | 1.90034 |
| 2022-09-30 | 1.8994 | -0.00459 | -0.24 | 1.90399 | 1.89453 | 1.91064 |
