Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.9717 | 0.00110 | 0.06 | 1.9706 | 1.96996 | 1.97335 |
2022-09-30 | 1.97054 | 0.00837 | 0.43 | 1.96217 | 1.96093 | 1.97161 |
2022-09-30 | 1.96208 | 0.00432 | 0.22 | 1.95776 | 1.95662 | 1.96252 |
2022-09-30 | 1.96185 | 0.00694 | 0.36 | 1.95491 | 1.95377 | 1.96409 |
2022-09-30 | 1.95484 | 0.00839 | 0.43 | 1.94645 | 1.94355 | 1.95623 |
2022-09-30 | 1.94643 | 0.00397 | 0.20 | 1.94246 | 1.93983 | 1.95379 |
2022-09-30 | 1.94246 | -0.00842 | -0.43 | 1.95088 | 1.93573 | 1.95186 |
2022-09-30 | 1.95087 | 0.00719 | 0.37 | 1.94368 | 1.94086 | 1.95126 |
2022-09-30 | 1.9437 | 0.00100 | 0.05 | 1.9427 | 1.942 | 1.94567 |
2022-09-30 | 1.94546 | 0.00300 | 0.15 | 1.94246 | 1.9386 | 1.94718 |
2022-09-30 | 1.94245 | -0.00657 | -0.34 | 1.94902 | 1.93718 | 1.94915 |
2022-09-30 | 1.94899 | -0.00724 | -0.37 | 1.95623 | 1.94052 | 1.95842 |
2022-09-30 | 1.95624 | 0.01338 | 0.69 | 1.94286 | 1.94029 | 1.95725 |
2022-09-30 | 1.94278 | 0.00434 | 0.22 | 1.93844 | 1.93522 | 1.94492 |
2022-09-30 | 1.93845 | 0.00225 | 0.12 | 1.9362 | 1.93468 | 1.94036 |
2022-09-30 | 1.93471 | -0.00277 | -0.14 | 1.93748 | 1.93302 | 1.94168 |
2022-09-30 | 1.93739 | -0.00776 | -0.40 | 1.94515 | 1.93424 | 1.94727 |
2022-09-30 | 1.94514 | 0.00263 | 0.14 | 1.94251 | 1.93666 | 1.94826 |
2022-09-30 | 1.94252 | 0.00585 | 0.30 | 1.93667 | 1.93436 | 1.94853 |
2022-09-30 | 1.93659 | 0.00636 | 0.33 | 1.93023 | 1.9241 | 1.93822 |