Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.00857 | -0.00035 | -0.02 | 2.00892 | 2.00816 | 2.00987 |
| 2022-09-30 | 2.00889 | 0.00158 | 0.08 | 2.00731 | 2.00435 | 2.01277 |
| 2022-09-30 | 2.0073 | 0.00419 | 0.21 | 2.00311 | 2.00265 | 2.00903 |
| 2022-09-30 | 2.0031 | 0.00007 | 0.00 | 2.00303 | 2.00154 | 2.00354 |
| 2022-09-30 | 2.00325 | -0.00237 | -0.12 | 2.00562 | 2.00101 | 2.01084 |
| 2022-09-30 | 2.0056 | 0.00358 | 0.18 | 2.00202 | 2.00063 | 2.01082 |
| 2022-09-30 | 2.002 | -0.00234 | -0.12 | 2.00434 | 1.99667 | 2.00958 |
| 2022-09-30 | 2.00433 | -0.01132 | -0.56 | 2.01565 | 2.00008 | 2.01877 |
| 2022-09-30 | 2.01564 | 0.00526 | 0.26 | 2.01038 | 2.00815 | 2.01699 |
| 2022-09-30 | 2.01042 | 0.00126 | 0.06 | 2.00916 | 2.00815 | 2.0117 |
| 2022-09-30 | 2.00935 | -0.00802 | -0.40 | 2.01737 | 2.00648 | 2.01886 |
| 2022-09-30 | 2.01739 | -0.00175 | -0.09 | 2.01914 | 2.01681 | 2.01967 |
| 2022-09-30 | 2.01848 | 0.00746 | 0.37 | 2.01102 | 2.00837 | 2.02035 |
| 2022-09-30 | 2.01101 | -0.00657 | -0.33 | 2.01758 | 2.00863 | 2.01801 |
| 2022-09-30 | 2.01759 | 0.00761 | 0.38 | 2.00998 | 2.00641 | 2.0191 |
| 2022-09-30 | 2.00996 | 0.00018 | 0.01 | 2.00978 | 2.00804 | 2.01081 |
| 2022-09-30 | 2.00672 | -0.00767 | -0.38 | 2.01439 | 2.00622 | 2.01442 |
