Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.89042 | 0.00188 | 0.10 | 1.88854 | 1.88737 | 1.89275 |
| 2022-09-30 | 1.88853 | 0.00271 | 0.14 | 1.88582 | 1.88311 | 1.89135 |
| 2022-09-30 | 1.88581 | -0.00178 | -0.09 | 1.88759 | 1.88073 | 1.88862 |
| 2022-09-30 | 1.88752 | 0.00162 | 0.09 | 1.8859 | 1.88253 | 1.89003 |
| 2022-09-30 | 1.88591 | -0.00354 | -0.19 | 1.88945 | 1.88014 | 1.88974 |
| 2022-09-30 | 1.88944 | 0.00176 | 0.09 | 1.88768 | 1.88561 | 1.89313 |
| 2022-09-30 | 1.8842 | -0.00497 | -0.26 | 1.88917 | 1.88012 | 1.88948 |
| 2022-09-30 | 1.88916 | -0.00214 | -0.11 | 1.8913 | 1.8841 | 1.893 |
| 2022-09-30 | 1.89129 | -0.01267 | -0.67 | 1.90396 | 1.88531 | 1.90504 |
| 2022-09-30 | 1.90395 | 0.00033 | 0.02 | 1.90362 | 1.89852 | 1.90895 |
| 2022-09-30 | 1.90361 | -0.00425 | -0.22 | 1.90786 | 1.89718 | 1.9093 |
| 2022-09-30 | 1.90785 | -0.00300 | -0.16 | 1.91085 | 1.90642 | 1.91238 |
| 2022-09-30 | 1.90211 | 0.00423 | 0.22 | 1.89788 | 1.89587 | 1.90611 |
| 2022-09-30 | 1.89785 | -0.00451 | -0.24 | 1.90236 | 1.89113 | 1.90791 |
| 2022-09-30 | 1.90237 | 0.00903 | 0.48 | 1.89334 | 1.89124 | 1.91053 |
| 2022-09-30 | 1.89323 | -0.01983 | -1.04 | 1.91306 | 1.89181 | 1.91552 |
