Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9075 | 0.00388 | 0.20 | 1.90362 | 1.90355 | 1.90764 |
| 2022-09-30 | 1.90361 | -0.00425 | -0.22 | 1.90786 | 1.89718 | 1.9093 |
| 2022-09-30 | 1.90785 | -0.00300 | -0.16 | 1.91085 | 1.90642 | 1.91238 |
| 2022-09-30 | 1.90211 | 0.00423 | 0.22 | 1.89788 | 1.89587 | 1.90611 |
| 2022-09-30 | 1.89785 | -0.00451 | -0.24 | 1.90236 | 1.89113 | 1.90791 |
| 2022-09-30 | 1.90237 | 0.00903 | 0.48 | 1.89334 | 1.89124 | 1.91053 |
| 2022-09-30 | 1.89323 | -0.01983 | -1.04 | 1.91306 | 1.89181 | 1.91552 |
| 2022-09-30 | 1.91309 | -0.00181 | -0.09 | 1.9149 | 1.90785 | 1.91505 |
| 2022-09-30 | 1.91489 | 0.00421 | 0.22 | 1.91068 | 1.9103 | 1.91607 |
| 2022-09-30 | 1.9122 | -0.00183 | -0.10 | 1.91403 | 1.90869 | 1.91646 |
| 2022-09-30 | 1.91392 | -0.00705 | -0.37 | 1.92097 | 1.90997 | 1.92558 |
| 2022-09-30 | 1.92096 | 0.00762 | 0.40 | 1.91334 | 1.91039 | 1.92324 |
| 2022-09-30 | 1.91338 | -0.01003 | -0.52 | 1.92341 | 1.91119 | 1.92903 |
| 2022-09-30 | 1.92398 | -0.00797 | -0.41 | 1.93195 | 1.91883 | 1.93506 |
| 2022-09-30 | 1.9321 | 0.00534 | 0.28 | 1.92676 | 1.92669 | 1.93305 |
| 2022-09-30 | 1.92607 | -0.01002 | -0.52 | 1.93609 | 1.9243 | 1.93992 |
| 2022-09-30 | 1.93611 | 0.01175 | 0.61 | 1.92436 | 1.92085 | 1.93628 |
