Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.92349 | 0.00008 | 0.00 | 1.92341 | 1.92242 | 1.92589 |
| 2022-09-30 | 1.92398 | -0.00797 | -0.41 | 1.93195 | 1.91883 | 1.93506 |
| 2022-09-30 | 1.9321 | 0.00534 | 0.28 | 1.92676 | 1.92669 | 1.93305 |
| 2022-09-30 | 1.92607 | -0.01002 | -0.52 | 1.93609 | 1.9243 | 1.93992 |
| 2022-09-30 | 1.93611 | 0.01175 | 0.61 | 1.92436 | 1.92085 | 1.93628 |
| 2022-09-30 | 1.92435 | 0.00679 | 0.35 | 1.91756 | 1.91711 | 1.92689 |
| 2022-09-30 | 1.91757 | 0.00231 | 0.12 | 1.91526 | 1.91159 | 1.92672 |
| 2022-09-30 | 1.91528 | 0.01334 | 0.70 | 1.90194 | 1.89923 | 1.91898 |
| 2022-09-30 | 1.90195 | 0.00508 | 0.27 | 1.89687 | 1.89687 | 1.90233 |
| 2022-09-30 | 1.89538 | -0.00037 | -0.02 | 1.89575 | 1.88935 | 1.9015 |
| 2022-09-30 | 1.89563 | 0.00891 | 0.47 | 1.88672 | 1.88005 | 1.90037 |
| 2022-09-30 | 1.88672 | 0.00879 | 0.47 | 1.87793 | 1.87587 | 1.88859 |
| 2022-09-30 | 1.87794 | -0.00560 | -0.30 | 1.88354 | 1.87443 | 1.88757 |
| 2022-09-30 | 1.88351 | -0.00737 | -0.39 | 1.89088 | 1.87846 | 1.89327 |
| 2022-09-30 | 1.89087 | 0.00131 | 0.07 | 1.88956 | 1.88691 | 1.89327 |
| 2022-09-30 | 1.89271 | 0.00603 | 0.32 | 1.88668 | 1.8796 | 1.89384 |
| 2022-09-30 | 1.88667 | 0.00965 | 0.51 | 1.87702 | 1.87066 | 1.88706 |
