Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.03033 | -0.00316 | -0.16 | 2.03349 | 2.02909 | 2.03498 |
| 2022-09-30 | 2.0335 | 0.00649 | 0.32 | 2.02701 | 2.02701 | 2.04729 |
| 2022-09-30 | 2.027 | 0.00041 | 0.02 | 2.02659 | 2.02518 | 2.03255 |
| 2022-09-30 | 2.02659 | 0.00060 | 0.03 | 2.02599 | 2.0252 | 2.02733 |
| 2022-09-30 | 2.02761 | -0.00092 | -0.05 | 2.02853 | 2.02596 | 2.03642 |
| 2022-09-30 | 2.02852 | 0.01641 | 0.82 | 2.01211 | 2.01138 | 2.03029 |
| 2022-09-30 | 2.01212 | -0.00779 | -0.39 | 2.01991 | 2.01194 | 2.0286 |
| 2022-09-30 | 2.01991 | -0.00626 | -0.31 | 2.02617 | 2.01782 | 2.03414 |
| 2022-09-30 | 2.02618 | 0.01198 | 0.59 | 2.0142 | 2.01372 | 2.02852 |
| 2022-09-30 | 2.01419 | 0.00283 | 0.14 | 2.01136 | 2.01127 | 2.01645 |
| 2022-09-30 | 2.01405 | -0.00105 | -0.05 | 2.0151 | 2.00647 | 2.02218 |
| 2022-09-30 | 2.0151 | 0.00674 | 0.34 | 2.00836 | 1.99579 | 2.02297 |
| 2022-09-30 | 2.00837 | -0.00586 | -0.29 | 2.01423 | 2.00184 | 2.01577 |
| 2022-09-30 | 2.01422 | -0.00139 | -0.07 | 2.01561 | 2.01108 | 2.02051 |
| 2022-09-30 | 2.01562 | -0.00520 | -0.26 | 2.02082 | 2.01282 | 2.02304 |
| 2022-09-30 | 2.02082 | -0.00267 | -0.13 | 2.02349 | 2.0207 | 2.02571 |
| 2022-09-30 | 2.02542 | -0.00106 | -0.05 | 2.02648 | 2.01983 | 2.03408 |
