Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.92109 | -0.00012 | -0.01 | 1.92121 | 1.91875 | 1.92287 |
| 2022-09-30 | 1.92117 | 0.00919 | 0.48 | 1.91198 | 1.90794 | 1.92279 |
| 2022-09-30 | 1.91196 | -0.01518 | -0.79 | 1.92714 | 1.90825 | 1.9273 |
| 2022-09-30 | 1.92715 | -0.00430 | -0.22 | 1.93145 | 1.92571 | 1.93649 |
| 2022-09-30 | 1.93146 | -0.00278 | -0.14 | 1.93424 | 1.9262 | 1.93965 |
| 2022-09-30 | 1.93422 | -0.00270 | -0.14 | 1.93692 | 1.93342 | 1.93806 |
| 2022-09-30 | 1.93936 | -0.01559 | -0.80 | 1.95495 | 1.93751 | 1.95861 |
| 2022-09-30 | 1.95493 | 0.00416 | 0.21 | 1.95077 | 1.94118 | 1.95851 |
| 2022-09-30 | 1.95078 | 0.00056 | 0.03 | 1.95022 | 1.94797 | 1.95781 |
| 2022-09-30 | 1.9502 | -0.01489 | -0.76 | 1.96509 | 1.94269 | 1.96521 |
| 2022-09-30 | 1.96508 | -0.00425 | -0.22 | 1.96933 | 1.95898 | 1.97763 |
| 2022-09-30 | 1.96934 | 0.00254 | 0.13 | 1.9668 | 1.96644 | 1.97437 |
| 2022-09-30 | 1.96438 | 0.00520 | 0.27 | 1.95918 | 1.95494 | 1.9717 |
| 2022-09-30 | 1.95917 | -0.00492 | -0.25 | 1.96409 | 1.95067 | 1.97258 |
| 2022-09-30 | 1.96408 | -0.01200 | -0.61 | 1.97608 | 1.95824 | 1.9767 |
| 2022-09-30 | 1.97607 | -0.00176 | -0.09 | 1.97783 | 1.97158 | 1.98072 |
| 2022-09-30 | 1.97784 | 0.00163 | 0.08 | 1.97621 | 1.97231 | 1.97906 |
| 2022-09-30 | 1.97623 | 0.00451 | 0.23 | 1.97172 | 1.9711 | 1.97871 |
