CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Beware of FOMO disease as Bitcoin enters banana zone, ‘Rich Dad Poor Dad’ author warns
Trump’s Truth Social teases utility token launch for account rewards
EASE AutoTasks strips smart contracts deployment down to a button press
Ethereum breaks out: Golden cross and $3k push signal a run toward $4k
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 107.605 0.500 0.47 107.105 106.565 107.835
2022-09-30 107.1 0.345 0.32 106.755 106.565 107.155
2022-09-30 106.75 -0.680 -0.63 107.43 106.71 107.525
2022-09-30 107.435 0.700 0.66 106.735 106.715 107.44
2022-09-30 106.74 0.540 0.51 106.2 105.93 107.01
2022-09-30 106.195 0.110 0.10 106.085 105.96 106.3
2022-09-30 106.04 -0.545 -0.51 106.585 105.985 106.64
2022-09-30 106.585 0.980 0.93 105.605 105.58 107.01
2022-09-30 105.6 0.525 0.50 105.075 105.065 105.76
2022-09-30 105.08 -0.595 -0.56 105.675 104.835 105.745
2022-09-30 105.675 0.075 0.07 105.6 105.22 105.925
2022-09-30 105.595 0.250 0.24 105.345 105.315 105.655
2022-09-30 105.64 -0.390 -0.37 106.03 105.22 106.14
2022-09-30 106.035 0.365 0.35 105.67 105.015 106.06
2022-09-30 105.675 0.095 0.09 105.58 105.35 106.215
2022-09-30 105.575 -0.690 -0.65 106.265 105.37 106.265
2022-09-30 106.265 -0.120 -0.11 106.385 106.155 107.325
2022-09-30 106.39 -0.150 -0.14 106.54 106.205 106.65
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks