CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ethena Labs, Anchorage Digital team up to make USDtb a GENIUS-compliant stablecoin
Dow rallies as markets cheer US-Japan trade agreement
Tether eyes U.S. expansion under new stablecoin law but with institutional focus
XLM price has crashed: 3 reasons Stellar may rebound
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 107.965 0.205 0.19 107.76 107.745 108.015
2022-09-30 107.76 0.170 0.16 107.59 107.22 107.86
2022-09-30 107.585 -0.280 -0.26 107.865 107.375 108.215
2022-09-30 107.86 0.095 0.09 107.765 107.17 108.05
2022-09-30 107.765 -0.390 -0.36 108.155 107.41 108.2
2022-09-30 108.16 0.450 0.42 107.71 107.675 108.295
2022-09-30 108.37 0.320 0.30 108.05 107.97 108.405
2022-09-30 108.055 -0.050 -0.05 108.105 107.87 108.385
2022-09-30 108.105 -0.345 -0.32 108.45 107.215 108.725
2022-09-30 108.45 0.645 0.60 107.805 107.695 108.59
2022-09-30 107.81 0.205 0.19 107.605 107.32 107.895
2022-09-30 107.6 0.230 0.21 107.37 107.225 107.725
2022-09-30 107.605 0.500 0.47 107.105 106.565 107.835
2022-09-30 107.1 0.345 0.32 106.755 106.565 107.155
2022-09-30 106.75 -0.680 -0.63 107.43 106.71 107.525
2022-09-30 107.435 0.700 0.66 106.735 106.715 107.44
2022-09-30 106.74 0.540 0.51 106.2 105.93 107.01
2022-09-30 106.195 0.110 0.10 106.085 105.96 106.3
2022-09-30 106.04 -0.545 -0.51 106.585 105.985 106.64
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks