Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.125 | 0.090 | 0.08 | 114.035 | 113.98 | 114.315 |
| 2022-09-30 | 114.03 | -0.710 | -0.62 | 114.74 | 113.82 | 114.855 |
| 2022-09-30 | 114.745 | -0.520 | -0.45 | 115.265 | 114.38 | 115.27 |
| 2022-09-30 | 115.26 | 0.005 | 0.00 | 115.255 | 115.195 | 115.455 |
| 2022-09-30 | 115.32 | 0.040 | 0.03 | 115.28 | 115.06 | 115.49 |
| 2022-09-30 | 115.275 | -0.100 | -0.09 | 115.375 | 115.09 | 115.43 |
| 2022-09-30 | 115.37 | 0.035 | 0.03 | 115.335 | 115.095 | 115.49 |
| 2022-09-30 | 115.34 | -0.075 | -0.06 | 115.415 | 115.135 | 115.63 |
| 2022-09-30 | 115.41 | -0.660 | -0.57 | 116.07 | 115.17 | 116.38 |
| 2022-09-30 | 116.075 | 0.115 | 0.10 | 115.96 | 115.84 | 116.16 |
| 2022-09-30 | 115.975 | 1.025 | 0.89 | 114.95 | 114.835 | 116.19 |
| 2022-09-30 | 114.95 | -1.445 | -1.24 | 116.395 | 114.6 | 116.485 |
| 2022-09-30 | 116.395 | 0.320 | 0.28 | 116.075 | 115.705 | 116.485 |
| 2022-09-30 | 116.065 | -0.180 | -0.15 | 116.245 | 115.82 | 116.495 |
| 2022-09-30 | 116.25 | -0.095 | -0.08 | 116.345 | 116.025 | 116.485 |
| 2022-09-30 | 116.35 | 0.250 | 0.22 | 116.1 | 116.09 | 116.43 |
| 2022-09-30 | 116.43 | -0.355 | -0.30 | 116.785 | 116.08 | 117.0 |
