Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.575 | 0.190 | 0.18 | 106.385 | 106.335 | 106.63 |
| 2022-09-30 | 106.39 | -0.150 | -0.14 | 106.54 | 106.205 | 106.65 |
| 2022-09-30 | 106.245 | 0.210 | 0.20 | 106.035 | 105.975 | 106.41 |
| 2022-09-30 | 106.03 | 0.195 | 0.18 | 105.835 | 105.595 | 106.315 |
| 2022-09-30 | 105.83 | -0.405 | -0.38 | 106.235 | 105.61 | 106.31 |
| 2022-09-30 | 106.225 | -0.365 | -0.34 | 106.59 | 106.03 | 106.87 |
| 2022-09-30 | 106.585 | 0.165 | 0.16 | 106.42 | 105.985 | 106.72 |
| 2022-09-30 | 106.42 | 0.555 | 0.52 | 105.865 | 105.71 | 106.475 |
| 2022-09-30 | 105.985 | 0.750 | 0.71 | 105.235 | 104.78 | 106.13 |
| 2022-09-30 | 105.23 | -0.265 | -0.25 | 105.495 | 105.115 | 105.715 |
| 2022-09-30 | 105.5 | -0.450 | -0.42 | 105.95 | 105.48 | 106.29 |
| 2022-09-30 | 105.955 | 0.450 | 0.43 | 105.505 | 105.31 | 106.17 |
| 2022-09-30 | 105.5 | -0.160 | -0.15 | 105.66 | 105.265 | 105.84 |
| 2022-09-30 | 105.655 | 0.025 | 0.02 | 105.63 | 105.58 | 105.695 |
| 2022-09-30 | 105.685 | 0.665 | 0.63 | 105.02 | 105.02 | 105.995 |
| 2022-09-30 | 105.02 | 0.705 | 0.68 | 104.315 | 104.275 | 105.33 |
| 2022-09-30 | 104.315 | -0.530 | -0.51 | 104.845 | 104.245 | 105.285 |
| 2022-09-30 | 104.845 | 0.975 | 0.94 | 103.87 | 103.855 | 105.015 |
| 2022-09-30 | 103.865 | -0.880 | -0.84 | 104.745 | 103.82 | 104.745 |
