Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.18 | 0.100 | 0.09 | 115.08 | 115.07 | 115.27 |
| 2022-09-30 | 115.085 | 0.005 | 0.00 | 115.08 | 114.935 | 115.23 |
| 2022-09-30 | 115.015 | -0.070 | -0.06 | 115.085 | 114.96 | 115.3 |
| 2022-09-30 | 115.08 | 0.540 | 0.47 | 114.54 | 114.51 | 115.22 |
| 2022-09-30 | 114.535 | -0.110 | -0.10 | 114.645 | 114.01 | 114.715 |
| 2022-09-30 | 114.645 | -0.130 | -0.11 | 114.775 | 114.5 | 115.065 |
| 2022-09-30 | 114.77 | 0.215 | 0.19 | 114.555 | 114.42 | 114.81 |
| 2022-09-30 | 114.55 | 0.240 | 0.21 | 114.31 | 114.265 | 114.595 |
| 2022-09-30 | 114.41 | -0.170 | -0.15 | 114.58 | 114.335 | 114.685 |
| 2022-09-30 | 114.58 | 0.230 | 0.20 | 114.35 | 114.29 | 114.81 |
| 2022-09-30 | 114.35 | 0.315 | 0.28 | 114.035 | 113.84 | 114.475 |
| 2022-09-30 | 114.03 | -0.710 | -0.62 | 114.74 | 113.82 | 114.855 |
| 2022-09-30 | 114.745 | -0.520 | -0.45 | 115.265 | 114.38 | 115.27 |
| 2022-09-30 | 115.26 | 0.005 | 0.00 | 115.255 | 115.195 | 115.455 |
| 2022-09-30 | 115.32 | 0.040 | 0.03 | 115.28 | 115.06 | 115.49 |
| 2022-09-30 | 115.275 | -0.100 | -0.09 | 115.375 | 115.09 | 115.43 |
| 2022-09-30 | 115.37 | 0.035 | 0.03 | 115.335 | 115.095 | 115.49 |
