CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 110.58 Max.: 111.81

Trader sentiment (on leverage)

88%

12%

Market info

Trading hours (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.0409-0.00%	Trade
USD/MXN US Dollar / Mexican Peso	18.49202+0.00%	Trade
GBP/CZK British Pound / Czech Koruna	27.5878+0.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	14.15514+0.01%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6330-0.00%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken’s valuation hits $20B after latest raise backed by $200M from Citadel Securities

Bitcoin price fights to reclaim $95K resistance as implied volatility spikes double digits

Abu Dhabi loaded up on Bitcoin ETF shares—then the market tanked

IRS to White House: Adopt the CARF; This new proposal could change crypto taxes

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	110.835	-0.840	-0.75	111.675	110.58	111.81
2022-09-30	111.68	-0.120	-0.11	111.8	111.53	112.27
2022-09-30	111.79	0.595	0.54	111.195	110.9	111.89
2022-09-30	111.195	0.695	0.63	110.5	110.12	111.435
2022-09-30	110.495	0.235	0.21	110.26	110.065	110.715
2022-09-30	110.265	0.155	0.14	110.11	110.045	110.295
2022-09-30	110.165	0.015	0.01	110.15	109.545	110.33
2022-09-30	110.145	-0.285	-0.26	110.43	109.94	110.625
2022-09-30	110.425	0.510	0.46	109.915	109.885	110.58
2022-09-30	109.92	0.035	0.03	109.885	109.67	110.08
2022-09-30	109.89	0.380	0.35	109.51	109.215	110.06
2022-09-30	109.51	0.275	0.25	109.235	109.145	109.555
2022-09-30	109.255	0.890	0.82	108.365	108.295	109.395
2022-09-30	108.375	-0.880	-0.81	109.255	108.185	109.26
2022-09-30	109.26	0.390	0.36	108.87	108.355	109.28
2022-09-30	108.875	-0.820	-0.75	109.695	108.83	109.785
2022-09-30	109.7	-0.300	-0.27	110.0	109.41	110.09
2022-09-30	110.005	0.245	0.22	109.76	109.74	110.055