Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.065 | 0.050 | 0.04 | 115.015 | 114.965 | 115.28 |
| 2022-09-30 | 115.01 | 0.430 | 0.38 | 114.58 | 114.42 | 115.26 |
| 2022-09-30 | 114.575 | 0.465 | 0.41 | 114.11 | 114.095 | 114.605 |
| 2022-09-30 | 114.35 | 0.400 | 0.35 | 113.95 | 113.8 | 114.525 |
| 2022-09-30 | 113.945 | -0.245 | -0.21 | 114.19 | 113.74 | 114.265 |
| 2022-09-30 | 114.19 | 0.435 | 0.38 | 113.755 | 113.505 | 114.485 |
| 2022-09-30 | 113.76 | 0.840 | 0.74 | 112.92 | 112.91 | 114.03 |
| 2022-09-30 | 112.925 | -0.140 | -0.12 | 113.065 | 112.675 | 113.265 |
| 2022-09-30 | 113.06 | -0.090 | -0.08 | 113.15 | 113.025 | 113.25 |
| 2022-09-30 | 113.3 | -0.070 | -0.06 | 113.37 | 113.065 | 113.675 |
| 2022-09-30 | 113.37 | 0.435 | 0.39 | 112.935 | 112.87 | 113.395 |
| 2022-09-30 | 112.935 | 0.675 | 0.60 | 112.26 | 112.205 | 113.055 |
| 2022-09-30 | 112.26 | -0.335 | -0.30 | 112.595 | 111.885 | 112.615 |
| 2022-09-30 | 112.59 | 0.400 | 0.36 | 112.19 | 112.165 | 112.86 |
| 2022-09-30 | 112.195 | 0.160 | 0.14 | 112.035 | 111.95 | 112.195 |
| 2022-09-30 | 112.075 | -0.150 | -0.13 | 112.225 | 112.04 | 112.955 |
| 2022-09-30 | 112.23 | -0.670 | -0.59 | 112.9 | 111.765 | 113.25 |
