Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.85 | -0.585 | -0.55 | 105.435 | 104.65 | 106.315 |
| 2022-09-30 | 105.44 | -0.745 | -0.70 | 106.185 | 105.3 | 106.21 |
| 2022-09-30 | 106.19 | -0.860 | -0.80 | 107.05 | 106.1 | 107.33 |
| 2022-09-30 | 107.045 | 0.305 | 0.29 | 106.74 | 106.7 | 107.22 |
| 2022-09-30 | 106.745 | -0.425 | -0.40 | 107.17 | 106.58 | 107.265 |
| 2022-09-30 | 107.175 | -0.130 | -0.12 | 107.305 | 107.135 | 107.4 |
| 2022-09-30 | 107.295 | -0.480 | -0.45 | 107.775 | 107.23 | 107.86 |
| 2022-09-30 | 107.77 | -0.075 | -0.07 | 107.845 | 107.335 | 108.3 |
| 2022-09-30 | 107.85 | 0.945 | 0.88 | 106.905 | 106.88 | 108.27 |
| 2022-09-30 | 106.915 | 1.065 | 1.01 | 105.85 | 105.785 | 106.945 |
| 2022-09-30 | 105.845 | -0.110 | -0.10 | 105.955 | 105.7 | 106.43 |
| 2022-09-30 | 105.95 | 0.690 | 0.66 | 105.26 | 105.09 | 105.96 |
| 2022-09-30 | 105.865 | 0.225 | 0.21 | 105.64 | 105.365 | 106.445 |
| 2022-09-30 | 105.645 | -0.975 | -0.91 | 106.62 | 105.625 | 106.625 |
| 2022-09-30 | 106.625 | -0.865 | -0.80 | 107.49 | 106.395 | 107.665 |
| 2022-09-30 | 107.48 | -0.155 | -0.14 | 107.635 | 106.76 | 108.005 |
| 2022-09-30 | 107.645 | 2.070 | 1.96 | 105.575 | 104.89 | 107.77 |
| 2022-09-30 | 105.57 | 0.595 | 0.57 | 104.975 | 104.955 | 105.655 |
| 2022-09-30 | 106.735 | 0.430 | 0.40 | 106.305 | 106.22 | 107.685 |
| 2022-09-30 | 106.3 | -1.485 | -1.38 | 107.785 | 105.675 | 107.785 |
