CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ethereum ETF issuers push to reintroduce staking as SEC shifts stance
OpenSea’s NFT market share jumps to 71.5% amid SEA token hype
Bitcoin ETFs continue outflow streak as BTC reels from geopolitical tensions
Here’s why Litecoin price may soar 75%
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 104.85 -0.585 -0.55 105.435 104.65 106.315
2022-09-30 105.44 -0.745 -0.70 106.185 105.3 106.21
2022-09-30 106.19 -0.860 -0.80 107.05 106.1 107.33
2022-09-30 107.045 0.305 0.29 106.74 106.7 107.22
2022-09-30 106.745 -0.425 -0.40 107.17 106.58 107.265
2022-09-30 107.175 -0.130 -0.12 107.305 107.135 107.4
2022-09-30 107.295 -0.480 -0.45 107.775 107.23 107.86
2022-09-30 107.77 -0.075 -0.07 107.845 107.335 108.3
2022-09-30 107.85 0.945 0.88 106.905 106.88 108.27
2022-09-30 106.915 1.065 1.01 105.85 105.785 106.945
2022-09-30 105.845 -0.110 -0.10 105.955 105.7 106.43
2022-09-30 105.95 0.690 0.66 105.26 105.09 105.96
2022-09-30 105.865 0.225 0.21 105.64 105.365 106.445
2022-09-30 105.645 -0.975 -0.91 106.62 105.625 106.625
2022-09-30 106.625 -0.865 -0.80 107.49 106.395 107.665
2022-09-30 107.48 -0.155 -0.14 107.635 106.76 108.005
2022-09-30 107.645 2.070 1.96 105.575 104.89 107.77
2022-09-30 105.57 0.595 0.57 104.975 104.955 105.655
2022-09-30 106.735 0.430 0.40 106.305 106.22 107.685
2022-09-30 106.3 -1.485 -1.38 107.785 105.675 107.785
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks