CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 107.745 Max.: 108.165

Trader sentiment (on leverage)

25%

75%

Market info

Trading hours (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.92419+0.00%	Trade
NZD/SEK New Zealand Dollar / Swedish Krona	6.25448+0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.76468+0.00%	Trade
CAD/SGD Canadian Dollar / Singapore Dollar	0.94309-0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.78420-0.00%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why is the return of stolen $9 billion in BTC to Bitfinex controversial?

Trump meme coin surge, Solana hits new ATH, Ethereum leadership changes | Weekly Recap

Gary Gensler’s political testament. Digesting the SEC chairman’s exit interview

Canary Capital’s Litecoin ETF filing sparks market rally as SEC prepares for leadership change

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	107.87	-0.135	-0.12	108.005	107.75	108.05
2022-09-30	108.0	0.120	0.11	107.88	107.87	108.085
2022-09-30	107.84	-0.075	-0.07	107.915	107.63	108.5
2022-09-30	107.915	-1.125	-1.03	109.04	107.635	109.2
2022-09-30	109.045	-1.065	-0.97	110.11	108.89	110.13
2022-09-30	110.105	0.605	0.55	109.5	109.215	110.14
2022-09-30	109.495	-0.030	-0.03	109.525	108.735	109.625
2022-09-30	109.53	0.340	0.31	109.19	109.19	109.535
2022-09-30	109.285	-0.440	-0.40	109.725	109.13	110.17
2022-09-30	109.73	-0.300	-0.27	110.03	109.475	110.095
2022-09-30	110.025	-0.090	-0.08	110.115	109.855	110.27
2022-09-30	110.125	0.145	0.13	109.98	109.825	110.445
2022-09-30	109.975	0.900	0.83	109.075	109.055	110.07
2022-09-30	109.07	0.450	0.41	108.62	108.62	109.085
2022-09-30	108.795	-0.435	-0.40	109.23	108.575	109.46
2022-09-30	109.225	-0.480	-0.44	109.705	108.54	109.73
2022-09-30	109.7	0.555	0.51	109.145	109.13	109.755
2022-09-30	109.285	-0.130	-0.12	109.415	108.515	109.485
2022-09-30	109.41	-0.240	-0.22	109.65	108.66	109.855
2022-09-30	109.645	0.260	0.24	109.385	109.335	109.645