Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.54 | 0.080 | 0.07 | 114.46 | 114.34 | 114.545 |
| 2022-09-30 | 114.455 | 0.135 | 0.12 | 114.32 | 114.065 | 114.675 |
| 2022-09-30 | 114.31 | 0.325 | 0.29 | 113.985 | 113.755 | 114.465 |
| 2022-09-30 | 113.98 | 0.645 | 0.57 | 113.335 | 113.295 | 114.065 |
| 2022-09-30 | 113.33 | -0.065 | -0.06 | 113.395 | 113.28 | 113.485 |
| 2022-09-30 | 113.55 | -0.605 | -0.53 | 114.155 | 113.46 | 114.18 |
| 2022-09-30 | 114.155 | 0.075 | 0.07 | 114.08 | 113.84 | 114.245 |
| 2022-09-30 | 114.075 | -0.550 | -0.48 | 114.625 | 113.9 | 114.735 |
| 2022-09-30 | 114.62 | 0.785 | 0.69 | 113.835 | 113.835 | 114.64 |
| 2022-09-30 | 113.83 | 0.180 | 0.16 | 113.65 | 113.405 | 114.01 |
| 2022-09-30 | 113.65 | 0.120 | 0.11 | 113.53 | 113.415 | 113.69 |
| 2022-09-30 | 113.435 | 0.300 | 0.27 | 113.135 | 113.125 | 113.835 |
| 2022-09-30 | 113.13 | 0.060 | 0.05 | 113.07 | 112.73 | 113.37 |
| 2022-09-30 | 113.07 | -0.305 | -0.27 | 113.375 | 112.995 | 113.46 |
| 2022-09-30 | 113.38 | -0.310 | -0.27 | 113.69 | 113.325 | 113.82 |
| 2022-09-30 | 113.695 | -0.505 | -0.44 | 114.2 | 113.415 | 114.37 |
| 2022-09-30 | 114.19 | 0.245 | 0.22 | 113.945 | 113.91 | 114.22 |
