Canadian dollar / Japanese Yen Currency Chart

Trader sentiment (on leverage)

36%

64%

Market info

Conditions

Trading hours (UTC)

The CAD.ls/JPY.ls rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

CAD/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	111.94	0.165	0.15	111.775	111.47	112.245
2022-09-30	111.78	-0.840	-0.75	112.62	111.625	112.68
2022-09-30	112.615	0.100	0.09	112.515	112.235	112.675
2022-09-30	112.51	0.150	0.13	112.36	112.26	112.635
2022-09-30	112.365	0.615	0.55	111.75	111.675	112.52
2022-09-30	111.75	0.005	0.00	111.745	111.655	111.875
2022-09-30	111.675	0.275	0.25	111.4	111.245	111.795
2022-09-30	111.395	0.250	0.22	111.145	110.915	111.485
2022-09-30	111.145	-0.200	-0.18	111.345	110.915	111.555
2022-09-30	111.34	0.340	0.31	111.0	110.66	111.525
2022-09-30	110.995	0.075	0.07	110.92	110.895	111.245
2022-09-30	110.925	0.265	0.24	110.66	110.655	111.04
2022-09-30	110.95	-0.155	-0.14	111.105	110.66	111.355
2022-09-30	111.105	0.225	0.20	110.88	110.495	111.24
2022-09-30	110.875	-0.495	-0.44	111.37	110.71	111.5
2022-09-30	111.365	0.640	0.58	110.725	110.615	111.375
2022-09-30	110.725	0.075	0.07	110.65	110.4	111.055

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews