Trade Canadian Dollar / Japanese Yen - CAD/JPY chart

111.000
-0.00%

CAD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 111.435 0.230 0.21 111.205 111.195 111.5
2022-09-30 111.2 0.215 0.19 110.985 110.96 111.4
2022-09-30 111.15 -1.115 -0.99 112.265 110.975 112.27
2022-09-30 112.26 0.050 0.04 112.21 111.835 112.575
2022-09-30 112.21 0.280 0.25 111.93 111.845 112.345
2022-09-30 111.93 -0.205 -0.18 112.135 111.745 112.45
2022-09-30 112.13 -0.050 -0.04 112.18 111.875 112.415
2022-09-30 112.175 0.205 0.18 111.97 111.965 112.285
2022-09-30 112.13 0.510 0.46 111.62 111.585 112.915
2022-09-30 111.615 0.055 0.05 111.56 111.045 111.68
2022-09-30 111.555 0.050 0.04 111.505 111.025 111.795
2022-09-30 111.5 0.425 0.38 111.075 111.055 111.645
2022-09-30 111.075 0.460 0.42 110.615 110.595 111.35
2022-09-30 110.61 0.170 0.15 110.44 110.435 110.855
2022-09-30 110.65 -0.985 -0.88 111.635 110.54 111.725
2022-09-30 111.63 0.410 0.37 111.22 111.035 111.88
2022-09-30 111.215 -0.165 -0.15 111.38 111.01 111.6

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks