Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.265 | 0.190 | 0.18 | 105.075 | 105.065 | 105.295 |
| 2022-09-30 | 105.08 | -0.595 | -0.56 | 105.675 | 104.835 | 105.745 |
| 2022-09-30 | 105.675 | 0.075 | 0.07 | 105.6 | 105.22 | 105.925 |
| 2022-09-30 | 105.595 | 0.250 | 0.24 | 105.345 | 105.315 | 105.655 |
| 2022-09-30 | 105.64 | -0.390 | -0.37 | 106.03 | 105.22 | 106.14 |
| 2022-09-30 | 106.035 | 0.365 | 0.35 | 105.67 | 105.015 | 106.06 |
| 2022-09-30 | 105.675 | 0.095 | 0.09 | 105.58 | 105.35 | 106.215 |
| 2022-09-30 | 105.575 | -0.690 | -0.65 | 106.265 | 105.37 | 106.265 |
| 2022-09-30 | 106.265 | -0.120 | -0.11 | 106.385 | 106.155 | 107.325 |
| 2022-09-30 | 106.39 | -0.150 | -0.14 | 106.54 | 106.205 | 106.65 |
| 2022-09-30 | 106.245 | 0.210 | 0.20 | 106.035 | 105.975 | 106.41 |
| 2022-09-30 | 106.03 | 0.195 | 0.18 | 105.835 | 105.595 | 106.315 |
| 2022-09-30 | 105.83 | -0.405 | -0.38 | 106.235 | 105.61 | 106.31 |
| 2022-09-30 | 106.225 | -0.365 | -0.34 | 106.59 | 106.03 | 106.87 |
| 2022-09-30 | 106.585 | 0.165 | 0.16 | 106.42 | 105.985 | 106.72 |
| 2022-09-30 | 106.42 | 0.555 | 0.52 | 105.865 | 105.71 | 106.475 |
| 2022-09-30 | 105.985 | 0.750 | 0.71 | 105.235 | 104.78 | 106.13 |
| 2022-09-30 | 105.23 | -0.265 | -0.25 | 105.495 | 105.115 | 105.715 |
| 2022-09-30 | 105.5 | -0.450 | -0.42 | 105.95 | 105.48 | 106.29 |
