Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.87 | -0.135 | -0.12 | 108.005 | 107.75 | 108.05 |
| 2022-09-30 | 108.0 | 0.120 | 0.11 | 107.88 | 107.87 | 108.085 |
| 2022-09-30 | 107.84 | -0.075 | -0.07 | 107.915 | 107.63 | 108.5 |
| 2022-09-30 | 107.915 | -1.125 | -1.03 | 109.04 | 107.635 | 109.2 |
| 2022-09-30 | 109.045 | -1.065 | -0.97 | 110.11 | 108.89 | 110.13 |
| 2022-09-30 | 110.105 | 0.605 | 0.55 | 109.5 | 109.215 | 110.14 |
| 2022-09-30 | 109.495 | -0.030 | -0.03 | 109.525 | 108.735 | 109.625 |
| 2022-09-30 | 109.53 | 0.340 | 0.31 | 109.19 | 109.19 | 109.535 |
| 2022-09-30 | 109.285 | -0.440 | -0.40 | 109.725 | 109.13 | 110.17 |
| 2022-09-30 | 109.73 | -0.300 | -0.27 | 110.03 | 109.475 | 110.095 |
| 2022-09-30 | 110.025 | -0.090 | -0.08 | 110.115 | 109.855 | 110.27 |
| 2022-09-30 | 110.125 | 0.145 | 0.13 | 109.98 | 109.825 | 110.445 |
| 2022-09-30 | 109.975 | 0.900 | 0.83 | 109.075 | 109.055 | 110.07 |
| 2022-09-30 | 109.07 | 0.450 | 0.41 | 108.62 | 108.62 | 109.085 |
| 2022-09-30 | 108.795 | -0.435 | -0.40 | 109.23 | 108.575 | 109.46 |
| 2022-09-30 | 109.225 | -0.480 | -0.44 | 109.705 | 108.54 | 109.73 |
| 2022-09-30 | 109.7 | 0.555 | 0.51 | 109.145 | 109.13 | 109.755 |
| 2022-09-30 | 109.285 | -0.130 | -0.12 | 109.415 | 108.515 | 109.485 |
| 2022-09-30 | 109.41 | -0.240 | -0.22 | 109.65 | 108.66 | 109.855 |
| 2022-09-30 | 109.645 | 0.260 | 0.24 | 109.385 | 109.335 | 109.645 |
