Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.0 | 0.155 | 0.14 | 108.845 | 108.71 | 109.02 |
| 2022-09-30 | 108.845 | -0.275 | -0.25 | 109.12 | 108.445 | 109.265 |
| 2022-09-30 | 109.12 | -0.245 | -0.22 | 109.365 | 109.12 | 109.54 |
| 2022-09-30 | 109.37 | 0.350 | 0.32 | 109.02 | 108.935 | 109.475 |
| 2022-09-30 | 109.19 | 0.095 | 0.09 | 109.095 | 108.585 | 109.27 |
| 2022-09-30 | 109.095 | 0.455 | 0.42 | 108.64 | 108.62 | 109.205 |
| 2022-09-30 | 108.635 | 0.325 | 0.30 | 108.31 | 108.12 | 108.69 |
| 2022-09-30 | 108.315 | 0.855 | 0.80 | 107.46 | 107.23 | 108.54 |
| 2022-09-30 | 107.46 | -0.195 | -0.18 | 107.655 | 107.07 | 107.91 |
| 2022-09-30 | 107.66 | 0.485 | 0.45 | 107.175 | 107.12 | 107.725 |
| 2022-09-30 | 107.405 | 0.525 | 0.49 | 106.88 | 106.22 | 107.47 |
| 2022-09-30 | 106.885 | -0.610 | -0.57 | 107.495 | 106.805 | 107.84 |
| 2022-09-30 | 107.49 | -0.505 | -0.47 | 107.995 | 107.35 | 108.08 |
| 2022-09-30 | 107.99 | -0.590 | -0.54 | 108.58 | 107.865 | 108.7 |
| 2022-09-30 | 108.575 | -0.040 | -0.04 | 108.615 | 108.275 | 108.825 |
| 2022-09-30 | 108.61 | 0.005 | 0.00 | 108.605 | 108.38 | 108.625 |
| 2022-09-30 | 107.89 | -1.250 | -1.15 | 109.14 | 107.8 | 109.215 |
| 2022-09-30 | 109.135 | -0.295 | -0.27 | 109.43 | 108.975 | 109.735 |
| 2022-09-30 | 109.43 | 0.465 | 0.43 | 108.965 | 108.96 | 109.64 |
