Canadian dollar / Japanese Yen Currency Chart

CAD/JPY

15m

30m

History

Daily change

Min.: 116.32 Max.: 116.67

Trader sentiment (on leverage)

70%

30%

Market info

Trading hours (UTC)

GBP/CAD British Pound / Canadian Dollar	1.84495+0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.346420.00%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	6.76758+0.00%	Trade
EUR/CZK Euro / Czech Koruna	24.3793+0.00%	Trade
AUD/CNH Australian Dollar / Chinese Yuan	4.8777+0.00%	Trade

The CAD.ls/JPY.ls rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

New York, Illinois ban state staff from prediction markets

Bitcoin to $100k? Fed shake-up and Clarity Act put bulls on edge

Memecoins and mid‑caps lead speculative rotation as traders chase alt beta: what cryptos are worth buying?

XRP price eyes $1.50 breakout as price tightens within triangle pattern

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	116.62	0.010	0.01	116.61	116.56	116.645
2022-09-30	116.605	-0.060	-0.05	116.665	116.32	116.89
2022-09-30	116.665	0.000	0.00	116.665	116.465	116.785
2022-09-30	116.675	0.270	0.23	116.405	116.34	116.835
2022-09-30	116.405	0.295	0.25	116.11	115.885	116.465
2022-09-30	116.105	0.235	0.20	115.87	115.865	116.115
2022-09-30	115.78	-0.410	-0.35	116.19	115.295	116.575
2022-09-30	116.185	0.540	0.47	115.645	115.39	116.22
2022-09-30	115.65	0.310	0.27	115.34	115.265	115.855
2022-09-30	115.335	-0.145	-0.13	115.48	115.23	115.6
2022-09-30	115.475	0.395	0.34	115.08	115.07	115.665
2022-09-30	115.085	0.005	0.00	115.08	114.935	115.23
2022-09-30	115.015	-0.070	-0.06	115.085	114.96	115.3
2022-09-30	115.08	0.540	0.47	114.54	114.51	115.22
2022-09-30	114.535	-0.110	-0.10	114.645	114.01	114.715
2022-09-30	114.645	-0.130	-0.11	114.775	114.5	115.065
2022-09-30	114.77	0.215	0.19	114.555	114.42	114.81
2022-09-30	114.55	0.240	0.21	114.31	114.265	114.595