Canadian dollar / Japanese Yen Currency Chart

Trader sentiment (on leverage)

56%

44%

Market info

Conditions

Trading hours (UTC)

The CAD.ls/JPY.ls rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

CAD/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	116.345	0.010	0.01	116.335	116.29	116.42
2022-09-30	116.335	0.190	0.16	116.145	115.875	116.445
2022-09-30	116.15	0.210	0.18	115.94	115.895	116.225
2022-09-30	115.935	-0.205	-0.18	116.14	115.745	116.21
2022-09-30	116.135	0.125	0.11	116.01	115.955	116.185
2022-09-30	116.185	-0.115	-0.10	116.3	116.085	116.45
2022-09-30	116.305	0.540	0.47	115.765	115.75	116.465
2022-09-30	115.76	0.090	0.08	115.67	115.49	115.85
2022-09-30	115.675	0.215	0.19	115.46	115.37	115.73
2022-09-30	115.455	-0.445	-0.38	115.9	115.28	115.965
2022-09-30	115.905	0.100	0.09	115.805	115.69	115.92
2022-09-30	115.74	0.090	0.08	115.65	115.55	116.005
2022-09-30	115.655	0.220	0.19	115.435	115.335	115.835
2022-09-30	115.435	0.030	0.03	115.405	115.285	115.55
2022-09-30	115.405	0.640	0.56	114.765	114.66	115.415
2022-09-30	114.77	0.490	0.43	114.28	114.25	114.83
2022-09-30	114.275	0.180	0.16	114.095	114.075	114.355

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews