Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.555 | -0.190 | -0.18 | 104.745 | 104.51 | 104.745 |
| 2022-09-30 | 104.75 | 0.190 | 0.18 | 104.56 | 104.47 | 104.865 |
| 2022-09-30 | 104.74 | 0.635 | 0.61 | 104.105 | 103.85 | 105.025 |
| 2022-09-30 | 104.1 | -1.085 | -1.03 | 105.185 | 104.1 | 105.555 |
| 2022-09-30 | 105.18 | 0.825 | 0.79 | 104.355 | 104.195 | 105.35 |
| 2022-09-30 | 104.355 | 0.540 | 0.52 | 103.815 | 103.515 | 104.96 |
| 2022-09-30 | 103.82 | -0.145 | -0.14 | 103.965 | 103.81 | 104.285 |
| 2022-09-30 | 103.965 | 0.350 | 0.34 | 103.615 | 103.58 | 104.215 |
| 2022-09-30 | 103.73 | -0.050 | -0.05 | 103.78 | 102.99 | 103.93 |
| 2022-09-30 | 103.785 | 0.130 | 0.13 | 103.655 | 103.115 | 104.06 |
| 2022-09-30 | 103.66 | -0.080 | -0.08 | 103.74 | 103.335 | 104.1 |
| 2022-09-30 | 103.745 | -0.105 | -0.10 | 103.85 | 103.375 | 104.19 |
| 2022-09-30 | 103.855 | -0.225 | -0.22 | 104.08 | 103.67 | 104.115 |
| 2022-09-30 | 104.075 | 0.185 | 0.18 | 103.89 | 103.815 | 104.21 |
| 2022-09-30 | 104.17 | -0.120 | -0.12 | 104.29 | 103.865 | 104.485 |
| 2022-09-30 | 104.29 | -0.605 | -0.58 | 104.895 | 103.935 | 104.98 |
| 2022-09-30 | 104.895 | -0.970 | -0.92 | 105.865 | 104.47 | 105.935 |
| 2022-09-30 | 105.86 | -0.220 | -0.21 | 106.08 | 105.455 | 106.08 |
| 2022-09-30 | 106.08 | 1.380 | 1.32 | 104.7 | 104.545 | 106.235 |
| 2022-09-30 | 104.695 | -0.425 | -0.40 | 105.12 | 104.625 | 105.12 |
