Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 110.1 | -0.150 | -0.14 | 110.25 | 110.035 | 110.305 |
2022-09-30 | 110.25 | 0.190 | 0.17 | 110.06 | 109.67 | 110.705 |
2022-09-30 | 110.055 | -0.195 | -0.18 | 110.25 | 109.82 | 110.25 |
2022-09-30 | 109.55 | 0.005 | 0.00 | 109.545 | 109.33 | 109.915 |
2022-09-30 | 109.55 | -0.840 | -0.76 | 110.39 | 109.38 | 110.485 |
2022-09-30 | 110.395 | 1.020 | 0.93 | 109.375 | 109.36 | 110.63 |
2022-09-30 | 109.37 | 0.515 | 0.47 | 108.855 | 108.77 | 109.38 |
2022-09-30 | 108.86 | 0.465 | 0.43 | 108.395 | 107.975 | 109.07 |
2022-09-30 | 108.39 | 0.180 | 0.17 | 108.21 | 108.19 | 108.405 |
2022-09-30 | 108.285 | -0.500 | -0.46 | 108.785 | 108.2 | 108.855 |
2022-09-30 | 108.785 | 0.075 | 0.07 | 108.71 | 108.445 | 108.955 |
2022-09-30 | 108.71 | 0.540 | 0.50 | 108.17 | 108.005 | 108.89 |
2022-09-30 | 108.165 | -0.295 | -0.27 | 108.46 | 107.69 | 108.49 |
2022-09-30 | 108.455 | 0.140 | 0.13 | 108.315 | 108.19 | 108.71 |
2022-09-30 | 108.315 | 0.045 | 0.04 | 108.27 | 108.21 | 108.415 |
2022-09-30 | 108.285 | 0.115 | 0.11 | 108.17 | 107.935 | 108.59 |
2022-09-30 | 108.165 | -0.620 | -0.57 | 108.785 | 107.81 | 109.075 |
2022-09-30 | 108.79 | 0.315 | 0.29 | 108.475 | 108.385 | 109.07 |
2022-09-30 | 108.475 | -0.265 | -0.24 | 108.74 | 108.01 | 108.78 |
2022-09-30 | 108.74 | -0.800 | -0.73 | 109.54 | 108.295 | 109.54 |