Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.005 | 0.145 | 0.13 | 112.86 | 112.84 | 113.085 |
| 2022-09-30 | 112.865 | -0.080 | -0.07 | 112.945 | 112.49 | 113.025 |
| 2022-09-30 | 112.945 | -0.290 | -0.26 | 113.235 | 112.81 | 113.31 |
| 2022-09-30 | 113.235 | 0.715 | 0.64 | 112.52 | 112.445 | 113.44 |
| 2022-09-30 | 112.52 | 0.280 | 0.25 | 112.24 | 112.045 | 112.795 |
| 2022-09-30 | 112.245 | 0.180 | 0.16 | 112.065 | 112.025 | 112.305 |
| 2022-09-30 | 112.415 | 1.300 | 1.17 | 111.115 | 110.7 | 112.42 |
| 2022-09-30 | 111.115 | -0.040 | -0.04 | 111.155 | 110.585 | 111.38 |
| 2022-09-30 | 111.16 | -0.320 | -0.29 | 111.48 | 111.08 | 111.575 |
| 2022-09-30 | 111.485 | 0.395 | 0.36 | 111.09 | 111.03 | 111.7 |
| 2022-09-30 | 111.09 | -0.500 | -0.45 | 111.59 | 110.8 | 111.61 |
| 2022-09-30 | 111.585 | 0.070 | 0.06 | 111.515 | 111.49 | 111.76 |
| 2022-09-30 | 111.525 | 0.110 | 0.10 | 111.415 | 111.145 | 111.99 |
| 2022-09-30 | 111.415 | 0.140 | 0.13 | 111.275 | 110.945 | 111.46 |
| 2022-09-30 | 111.275 | 0.550 | 0.50 | 110.725 | 110.56 | 111.475 |
| 2022-09-30 | 110.73 | -0.460 | -0.41 | 111.19 | 110.42 | 111.215 |
| 2022-09-30 | 111.195 | 0.045 | 0.04 | 111.15 | 111.0 | 111.425 |
| 2022-09-30 | 111.15 | 0.400 | 0.36 | 110.75 | 110.75 | 111.165 |
