Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.42 | -0.125 | -0.11 | 115.545 | 115.155 | 115.585 |
| 2022-09-30 | 115.54 | 0.285 | 0.25 | 115.255 | 114.925 | 115.585 |
| 2022-09-30 | 115.25 | -0.070 | -0.06 | 115.32 | 115.04 | 115.375 |
| 2022-09-30 | 115.315 | 0.200 | 0.17 | 115.115 | 115.07 | 115.435 |
| 2022-09-30 | 115.11 | -0.040 | -0.03 | 115.15 | 114.89 | 115.175 |
| 2022-09-30 | 115.145 | 0.290 | 0.25 | 114.855 | 114.815 | 115.145 |
| 2022-09-30 | 115.065 | -0.355 | -0.31 | 115.42 | 114.965 | 115.42 |
| 2022-09-30 | 115.415 | 0.010 | 0.01 | 115.405 | 115.17 | 115.48 |
| 2022-09-30 | 115.565 | -0.100 | -0.09 | 115.665 | 115.415 | 115.665 |
| 2022-09-30 | 115.66 | 0.080 | 0.07 | 115.58 | 115.365 | 115.745 |
| 2022-09-30 | 115.62 | 0.205 | 0.18 | 115.415 | 115.4 | 115.69 |
| 2022-09-30 | 115.41 | 0.165 | 0.14 | 115.245 | 115.175 | 115.485 |
| 2022-09-30 | 115.41 | 0.020 | 0.02 | 115.39 | 115.165 | 115.54 |
| 2022-09-30 | 115.385 | 0.210 | 0.18 | 115.175 | 114.65 | 115.47 |
| 2022-09-30 | 115.17 | 0.075 | 0.07 | 115.095 | 114.965 | 115.27 |
| 2022-09-30 | 115.09 | 0.155 | 0.13 | 114.935 | 114.5 | 115.195 |
