CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 107.58 Max.: 108.015

Trader sentiment (on leverage)

71%

29%

Market info

Trading hours (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.93744+0.00%	Trade
DKK/SEK Danish Krone / Swedish Krona	1.50131+0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1675-0.00%	Trade
CHF/SGD Swiss Franc / Singapore Dollar	1.60727+0.00%	Trade
USD/CAD US Dollar / Canadian dollar	1.36529+0.00%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethena Labs, Anchorage Digital team up to make USDtb a GENIUS-compliant stablecoin

Dow rallies as markets cheer US-Japan trade agreement

Tether eyes U.S. expansion under new stablecoin law but with institutional focus

XLM price has crashed: 3 reasons Stellar may rebound

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	107.965	0.205	0.19	107.76	107.745	108.015
2022-09-30	107.76	0.170	0.16	107.59	107.22	107.86
2022-09-30	107.585	-0.280	-0.26	107.865	107.375	108.215
2022-09-30	107.86	0.095	0.09	107.765	107.17	108.05
2022-09-30	107.765	-0.390	-0.36	108.155	107.41	108.2
2022-09-30	108.16	0.450	0.42	107.71	107.675	108.295
2022-09-30	108.37	0.320	0.30	108.05	107.97	108.405
2022-09-30	108.055	-0.050	-0.05	108.105	107.87	108.385
2022-09-30	108.105	-0.345	-0.32	108.45	107.215	108.725
2022-09-30	108.45	0.645	0.60	107.805	107.695	108.59
2022-09-30	107.81	0.205	0.19	107.605	107.32	107.895
2022-09-30	107.6	0.230	0.21	107.37	107.225	107.725
2022-09-30	107.605	0.500	0.47	107.105	106.565	107.835
2022-09-30	107.1	0.345	0.32	106.755	106.565	107.155
2022-09-30	106.75	-0.680	-0.63	107.43	106.71	107.525
2022-09-30	107.435	0.700	0.66	106.735	106.715	107.44
2022-09-30	106.74	0.540	0.51	106.2	105.93	107.01
2022-09-30	106.195	0.110	0.10	106.085	105.96	106.3
2022-09-30	106.04	-0.545	-0.51	106.585	105.985	106.64