Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.96 | 0.040 | 0.04 | 113.92 | 113.89 | 114.175 |
| 2022-09-30 | 113.925 | -0.070 | -0.06 | 113.995 | 113.85 | 114.115 |
| 2022-09-30 | 114.0 | 0.235 | 0.21 | 113.765 | 113.765 | 114.015 |
| 2022-09-30 | 113.91 | -0.015 | -0.01 | 113.925 | 113.8 | 114.08 |
| 2022-09-30 | 113.925 | 0.305 | 0.27 | 113.62 | 113.46 | 114.035 |
| 2022-09-30 | 113.625 | -0.080 | -0.07 | 113.705 | 113.495 | 113.765 |
| 2022-09-30 | 113.71 | -0.390 | -0.34 | 114.1 | 113.505 | 114.145 |
| 2022-09-30 | 114.095 | 0.225 | 0.20 | 113.87 | 113.785 | 114.335 |
| 2022-09-30 | 113.88 | 0.230 | 0.20 | 113.65 | 113.65 | 113.905 |
| 2022-09-30 | 113.815 | -0.230 | -0.20 | 114.045 | 113.62 | 114.135 |
| 2022-09-30 | 114.05 | 0.180 | 0.16 | 113.87 | 113.63 | 114.395 |
| 2022-09-30 | 113.87 | -0.745 | -0.65 | 114.615 | 113.64 | 114.63 |
| 2022-09-30 | 114.615 | 0.110 | 0.10 | 114.505 | 114.275 | 114.7 |
| 2022-09-30 | 114.51 | -0.030 | -0.03 | 114.54 | 114.395 | 114.69 |
| 2022-09-30 | 114.535 | 0.210 | 0.18 | 114.325 | 114.09 | 114.56 |
| 2022-09-30 | 114.51 | -0.085 | -0.07 | 114.595 | 114.4 | 114.74 |
| 2022-09-30 | 114.59 | -0.510 | -0.44 | 115.1 | 114.245 | 115.185 |
