Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.815 | -0.230 | -0.20 | 114.045 | 113.62 | 114.135 |
| 2022-09-30 | 114.05 | 0.180 | 0.16 | 113.87 | 113.63 | 114.395 |
| 2022-09-30 | 113.87 | -0.745 | -0.65 | 114.615 | 113.64 | 114.63 |
| 2022-09-30 | 114.615 | 0.110 | 0.10 | 114.505 | 114.275 | 114.7 |
| 2022-09-30 | 114.51 | -0.030 | -0.03 | 114.54 | 114.395 | 114.69 |
| 2022-09-30 | 114.535 | 0.210 | 0.18 | 114.325 | 114.09 | 114.56 |
| 2022-09-30 | 114.51 | -0.085 | -0.07 | 114.595 | 114.4 | 114.74 |
| 2022-09-30 | 114.59 | -0.510 | -0.44 | 115.1 | 114.245 | 115.185 |
| 2022-09-30 | 115.095 | 0.160 | 0.14 | 114.935 | 114.845 | 115.345 |
| 2022-09-30 | 114.93 | 0.180 | 0.16 | 114.75 | 114.7 | 115.06 |
| 2022-09-30 | 114.745 | -0.210 | -0.18 | 114.955 | 114.565 | 115.015 |
| 2022-09-30 | 114.96 | 0.145 | 0.13 | 114.815 | 114.745 | 114.965 |
| 2022-09-30 | 114.97 | -0.060 | -0.05 | 115.03 | 114.775 | 115.345 |
| 2022-09-30 | 115.03 | -0.080 | -0.07 | 115.11 | 114.78 | 115.17 |
| 2022-09-30 | 115.115 | -0.410 | -0.35 | 115.525 | 114.99 | 115.56 |
| 2022-09-30 | 115.53 | 0.210 | 0.18 | 115.32 | 115.275 | 115.655 |
