CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 106.335 Max.: 107.025

Trader sentiment (on leverage)

71%

29%

Market info

Trading hours (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.81828+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.2578+0.00%	Trade
EUR/MXN Euro / Mexican Peso	21.95707+0.00%	Trade
CAD/ZAR Canadian Dollar / Rand	12.74109+0.00%	Trade
USD/JPY US Dollar / Japanese Yen	147.270-0.00%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Inspect price defies crypto market slump with 17% surge

HBAR price coils for breakout following Grayscale Hedera Trust filing

DOJ considers appeal of time-served sentence in $577M HashFlare Ponzi

Solana ETF stalls as SEC delays decision on proposals

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	106.655	-0.245	-0.23	106.9	106.58	106.925
2022-09-30	106.895	-0.075	-0.07	106.97	106.18	107.1
2022-09-30	106.97	-0.325	-0.30	107.295	106.84	107.51
2022-09-30	107.3	-0.240	-0.22	107.54	107.115	107.74
2022-09-30	107.535	0.195	0.18	107.34	106.99	107.58
2022-09-30	107.345	0.155	0.14	107.19	107.12	107.44
2022-09-30	107.245	0.360	0.34	106.885	106.835	107.675
2022-09-30	106.89	-0.240	-0.22	107.13	106.79	107.495
2022-09-30	107.13	0.025	0.02	107.105	106.97	107.395
2022-09-30	107.11	0.525	0.49	106.585	106.505	107.195
2022-09-30	106.595	-0.335	-0.31	106.93	106.515	107.415
2022-09-30	106.925	0.135	0.13	106.79	106.61	106.94
2022-09-30	106.83	-1.980	-1.82	108.81	106.705	108.935
2022-09-30	108.805	0.890	0.82	107.915	107.46	108.915
2022-09-30	107.915	0.175	0.16	107.74	107.325	108.105
2022-09-30	107.735	-0.340	-0.31	108.075	107.67	108.2
2022-09-30	108.075	0.245	0.23	107.83	107.745	108.235
2022-09-30	107.835	0.190	0.18	107.645	107.605	107.93
2022-09-30	107.66	-0.100	-0.09	107.76	107.535	108.145