Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 110.18 | 0.030 | 0.03 | 110.15 | 110.08 | 110.215 |
| 2022-09-30 | 110.145 | -0.285 | -0.26 | 110.43 | 109.94 | 110.625 |
| 2022-09-30 | 110.425 | 0.510 | 0.46 | 109.915 | 109.885 | 110.58 |
| 2022-09-30 | 109.92 | 0.035 | 0.03 | 109.885 | 109.67 | 110.08 |
| 2022-09-30 | 109.89 | 0.380 | 0.35 | 109.51 | 109.215 | 110.06 |
| 2022-09-30 | 109.51 | 0.275 | 0.25 | 109.235 | 109.145 | 109.555 |
| 2022-09-30 | 109.255 | 0.890 | 0.82 | 108.365 | 108.295 | 109.395 |
| 2022-09-30 | 108.375 | -0.880 | -0.81 | 109.255 | 108.185 | 109.26 |
| 2022-09-30 | 109.26 | 0.390 | 0.36 | 108.87 | 108.355 | 109.28 |
| 2022-09-30 | 108.875 | -0.820 | -0.75 | 109.695 | 108.83 | 109.785 |
| 2022-09-30 | 109.7 | -0.300 | -0.27 | 110.0 | 109.41 | 110.09 |
| 2022-09-30 | 110.005 | 0.245 | 0.22 | 109.76 | 109.74 | 110.055 |
| 2022-09-30 | 109.895 | -0.170 | -0.15 | 110.065 | 109.695 | 110.29 |
| 2022-09-30 | 110.07 | 0.520 | 0.47 | 109.55 | 109.205 | 110.37 |
| 2022-09-30 | 109.555 | 0.710 | 0.65 | 108.845 | 108.71 | 109.77 |
| 2022-09-30 | 108.845 | -0.275 | -0.25 | 109.12 | 108.445 | 109.265 |
| 2022-09-30 | 109.12 | -0.245 | -0.22 | 109.365 | 109.12 | 109.54 |
| 2022-09-30 | 109.37 | 0.350 | 0.32 | 109.02 | 108.935 | 109.475 |
| 2022-09-30 | 109.19 | 0.095 | 0.09 | 109.095 | 108.585 | 109.27 |
