Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.09 | -0.085 | -0.08 | 104.175 | 103.91 | 104.195 |
| 2022-09-30 | 104.18 | -0.360 | -0.34 | 104.54 | 103.72 | 104.56 |
| 2022-09-30 | 104.54 | -0.015 | -0.01 | 104.555 | 104.22 | 104.645 |
| 2022-09-30 | 104.6 | -0.825 | -0.78 | 105.425 | 104.51 | 105.63 |
| 2022-09-30 | 105.425 | 0.185 | 0.18 | 105.24 | 105.095 | 105.8 |
| 2022-09-30 | 105.245 | 0.210 | 0.20 | 105.035 | 104.945 | 105.845 |
| 2022-09-30 | 105.04 | -0.270 | -0.26 | 105.31 | 104.515 | 105.395 |
| 2022-09-30 | 105.305 | 0.900 | 0.86 | 104.405 | 104.265 | 105.48 |
| 2022-09-30 | 104.4 | 0.425 | 0.41 | 103.975 | 103.95 | 104.43 |
| 2022-09-30 | 104.0 | 0.260 | 0.25 | 103.74 | 103.46 | 104.485 |
| 2022-09-30 | 103.74 | 0.090 | 0.09 | 103.65 | 103.135 | 104.025 |
| 2022-09-30 | 103.645 | -0.860 | -0.82 | 104.505 | 103.645 | 104.91 |
| 2022-09-30 | 104.505 | 0.035 | 0.03 | 104.47 | 104.155 | 105.01 |
| 2022-09-30 | 104.475 | 1.105 | 1.07 | 103.37 | 103.275 | 104.515 |
| 2022-09-30 | 103.37 | -0.005 | -0.00 | 103.375 | 103.25 | 103.55 |
| 2022-09-30 | 103.4 | 0.880 | 0.86 | 102.52 | 102.44 | 103.54 |
| 2022-09-30 | 102.525 | -0.745 | -0.72 | 103.27 | 102.025 | 103.28 |
| 2022-09-30 | 103.265 | 0.720 | 0.70 | 102.545 | 102.37 | 103.62 |
| 2022-09-30 | 102.545 | 0.610 | 0.60 | 101.935 | 101.36 | 102.775 |
| 2022-09-30 | 101.93 | -0.730 | -0.71 | 102.66 | 101.615 | 102.88 |
