Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 112.825 | 0.145 | 0.13 | 112.68 | 112.615 | 112.88 |
| 2022-09-30 | 112.68 | -0.130 | -0.12 | 112.81 | 112.485 | 113.05 |
| 2022-09-30 | 112.81 | 0.600 | 0.53 | 112.21 | 112.015 | 112.84 |
| 2022-09-30 | 112.21 | 0.500 | 0.45 | 111.71 | 111.57 | 112.24 |
| 2022-09-30 | 111.775 | -0.200 | -0.18 | 111.975 | 111.545 | 112.25 |
| 2022-09-30 | 112.035 | -1.415 | -1.25 | 113.45 | 111.845 | 113.795 |
| 2022-09-30 | 113.455 | -1.025 | -0.90 | 114.48 | 111.315 | 114.72 |
| 2022-09-30 | 114.485 | 0.120 | 0.10 | 114.365 | 114.235 | 114.84 |
| 2022-09-30 | 114.365 | -1.465 | -1.26 | 115.83 | 113.145 | 117.26 |
| 2022-09-30 | 115.83 | 0.485 | 0.42 | 115.345 | 115.34 | 115.93 |
| 2022-09-30 | 115.78 | 1.860 | 1.63 | 113.92 | 113.6 | 115.915 |
| 2022-09-30 | 113.915 | 0.630 | 0.56 | 113.285 | 113.185 | 113.985 |
| 2022-09-30 | 113.285 | 0.030 | 0.03 | 113.255 | 112.84 | 113.37 |
| 2022-09-30 | 113.255 | 0.270 | 0.24 | 112.985 | 112.865 | 113.32 |
| 2022-09-30 | 112.985 | 0.455 | 0.40 | 112.53 | 112.51 | 113.09 |
| 2022-09-30 | 112.53 | 0.180 | 0.16 | 112.35 | 112.275 | 112.545 |
| 2022-09-30 | 112.46 | 0.200 | 0.18 | 112.26 | 111.25 | 112.61 |
| 2022-09-30 | 112.26 | 0.210 | 0.19 | 112.05 | 111.88 | 112.44 |
| 2022-09-30 | 112.055 | 0.120 | 0.11 | 111.935 | 111.66 | 112.195 |
| 2022-09-30 | 111.93 | 0.140 | 0.13 | 111.79 | 111.285 | 112.24 |
