CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 101.24 Max.: 102.04

Market info

Trading hours (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.72280-0.01%	Trade
USD/HUF US Dollar / Hungarian Forint	356.379+0.01%	Trade
CHF/JPY Swiss Franc / Japanese Yen	172.895-0.01%	Trade
NZD/CAD New Zealand Dollar / Canadian dollar	0.82809-0.00%	Trade
NOK/JPY Norwegian Krone / Japanese Yen	13.6325+0.00%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samson Mow says ETH, SOL, and XRP are overvalued when measured against Bitcoin supply

10 reasons why traders are switching to Toobit in 2025

Pepe price could soar as exchange supply falls, whale accumulation rises

Institutional confidence in Bitcoin shows early signs of returning, QCP Capital says

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	101.795	-0.025	-0.02	101.82	101.74	102.04
2022-09-30	101.82	-0.575	-0.56	102.395	101.52	102.395
2022-09-30	102.4	-0.090	-0.09	102.49	102.15	102.625
2022-09-30	102.5	-0.280	-0.27	102.78	102.5	102.855
2022-09-30	102.775	0.390	0.38	102.385	102.325	103.145
2022-09-30	102.385	-0.145	-0.14	102.53	101.96	102.895
2022-09-30	102.53	-0.485	-0.47	103.015	102.33	103.49
2022-09-30	103.01	-0.545	-0.53	103.555	102.645	103.65
2022-09-30	103.55	-0.225	-0.22	103.775	103.445	103.845
2022-09-30	103.42	0.410	0.40	103.01	102.23	103.74
2022-09-30	103.015	-1.500	-1.44	104.515	102.835	104.6
2022-09-30	104.52	2.230	2.18	102.29	101.61	105.06
2022-09-30	102.29	-1.480	-1.43	103.77	102.07	104.33
2022-09-30	103.78	1.680	1.65	102.1	101.82	104.35
2022-09-30	102.105	0.200	0.20	101.905	101.595	102.34
2022-09-30	103.245	-0.595	-0.57	103.84	101.86	104.09
2022-09-30	103.835	-0.175	-0.17	104.01	103.285	104.225
2022-09-30	104.015	-0.735	-0.70	104.75	103.555	105.435
2022-09-30	104.75	0.575	0.55	104.175	103.475	104.86
2022-09-30	104.18	-0.360	-0.34	104.54	103.72	104.56