Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 116.335 | 0.265 | 0.23 | 116.07 | 115.94 | 116.36 |
| 2022-09-30 | 116.075 | 0.115 | 0.10 | 115.96 | 115.84 | 116.16 |
| 2022-09-30 | 115.975 | 1.025 | 0.89 | 114.95 | 114.835 | 116.19 |
| 2022-09-30 | 114.95 | -1.445 | -1.24 | 116.395 | 114.6 | 116.485 |
| 2022-09-30 | 116.395 | 0.320 | 0.28 | 116.075 | 115.705 | 116.485 |
| 2022-09-30 | 116.065 | -0.180 | -0.15 | 116.245 | 115.82 | 116.495 |
| 2022-09-30 | 116.25 | -0.095 | -0.08 | 116.345 | 116.025 | 116.485 |
| 2022-09-30 | 116.35 | 0.250 | 0.22 | 116.1 | 116.09 | 116.43 |
| 2022-09-30 | 116.43 | -0.355 | -0.30 | 116.785 | 116.08 | 117.0 |
| 2022-09-30 | 116.795 | -0.140 | -0.12 | 116.935 | 116.575 | 117.095 |
| 2022-09-30 | 116.945 | 0.560 | 0.48 | 116.385 | 116.285 | 117.05 |
| 2022-09-30 | 116.38 | 0.205 | 0.18 | 116.175 | 115.825 | 116.595 |
| 2022-09-30 | 116.18 | -0.270 | -0.23 | 116.45 | 115.94 | 117.18 |
| 2022-09-30 | 116.445 | 0.290 | 0.25 | 116.155 | 116.085 | 116.865 |
| 2022-09-30 | 116.235 | 1.000 | 0.87 | 115.235 | 115.16 | 116.33 |
| 2022-09-30 | 115.235 | 0.185 | 0.16 | 115.05 | 114.76 | 115.7 |
| 2022-09-30 | 115.05 | -0.305 | -0.26 | 115.355 | 114.765 | 115.38 |
