CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 105.01 Max.: 105.5

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SEK/MXN Swedish Krona / Mexican Peso	2.01473+0.01%	Trade
EUR/JPY Euro / Japanese Yen	161.889-0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.60943+0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.76867+0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.72882+0.00%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kentucky Governor signs ‘Bitcoin Rights’ bill as states push crypto legislation

Berachain eyes resistance as RSI approaches overbought after 36% weekly surge

Pi Network price crash intensifies: Can Pi coin rebound?

Cross-chain interoperability is the key to scaling DeFAI | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	105.195	-0.045	-0.04	105.24	105.095	105.395
2022-09-30	105.245	0.210	0.20	105.035	104.945	105.845
2022-09-30	105.04	-0.270	-0.26	105.31	104.515	105.395
2022-09-30	105.305	0.900	0.86	104.405	104.265	105.48
2022-09-30	104.4	0.425	0.41	103.975	103.95	104.43
2022-09-30	104.0	0.260	0.25	103.74	103.46	104.485
2022-09-30	103.74	0.090	0.09	103.65	103.135	104.025
2022-09-30	103.645	-0.860	-0.82	104.505	103.645	104.91
2022-09-30	104.505	0.035	0.03	104.47	104.155	105.01
2022-09-30	104.475	1.105	1.07	103.37	103.275	104.515
2022-09-30	103.37	-0.005	-0.00	103.375	103.25	103.55
2022-09-30	103.4	0.880	0.86	102.52	102.44	103.54
2022-09-30	102.525	-0.745	-0.72	103.27	102.025	103.28
2022-09-30	103.265	0.720	0.70	102.545	102.37	103.62
2022-09-30	102.545	0.610	0.60	101.935	101.36	102.775
2022-09-30	101.93	-0.730	-0.71	102.66	101.615	102.88
2022-09-30	102.665	-0.145	-0.14	102.81	102.48	102.835
2022-09-30	102.93	-0.700	-0.68	103.63	101.9	103.64
2022-09-30	103.635	-0.175	-0.17	103.81	102.56	104.22
2022-09-30	103.815	-0.225	-0.22	104.04	103.005	104.26