CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 106.15 Max.: 107.45

Trader sentiment (on leverage)

62%

38%

Market info

Trading hours (UTC)

AUD/JPY Australian Dollar / Japanese Yen	96.681-0.00%	Trade
GBP/JPY British Pound / Japanese Yen	199.200-0.00%	Trade
NOK/TRY Norwegian Krone / Turkish Lira	4.12862+0.01%	Trade
USD/BRL USD/BRL	5.457290.00%	Trade
NZD/SEK New Zealand Dollar / Swedish Krona	5.54611+0.00%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethena partners with FalconX for institutional adoption of USDe

PUMP price eyes 29% rally backed by token buybacks and fresh demand

Gemini expands in Europe with ETH and SOL staking

Particle Network’s modular L1 to launch on Avalanche

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	107.275	-0.145	-0.13	107.42	107.245	107.435
2022-09-30	107.415	0.140	0.13	107.275	107.125	107.54
2022-09-30	107.28	-0.485	-0.45	107.765	107.205	108.015
2022-09-30	107.77	0.790	0.74	106.98	106.965	107.94
2022-09-30	106.975	-0.095	-0.09	107.07	106.795	107.22
2022-09-30	107.065	0.185	0.17	106.88	106.82	107.11
2022-09-30	106.88	0.130	0.12	106.75	106.74	107.1
2022-09-30	106.755	-0.155	-0.14	106.91	106.655	107.015
2022-09-30	106.91	0.325	0.30	106.585	106.545	106.99
2022-09-30	106.58	-0.065	-0.06	106.645	106.175	106.725
2022-09-30	106.64	0.170	0.16	106.47	106.38	106.74
2022-09-30	106.47	0.360	0.34	106.11	106.01	106.49
2022-09-30	106.14	-0.590	-0.55	106.73	105.955	106.9
2022-09-30	106.725	0.555	0.52	106.17	106.115	106.76
2022-09-30	106.165	-0.365	-0.34	106.53	105.925	106.555
2022-09-30	106.525	-0.630	-0.59	107.155	106.26	107.185
2022-09-30	107.155	0.595	0.56	106.56	106.555	107.19
2022-09-30	106.555	0.105	0.10	106.45	106.41	106.655
2022-09-30	106.4	-0.500	-0.47	106.9	106.335	106.925