CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 106.535 Max.: 106.915

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	30.02446+0.00%	Trade
GBP/CHF British Pound / Swiss Franc	1.07585+0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.78109+0.00%	Trade
EUR/GBP Euro / British Pound	0.86748+0.00%	Trade
USD/TRY US Dollar / Turkish Lira	41.37998+0.00%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SUI price gears up for major rally as Sui Group’s $50M buyback program gets green light

GD Culture acquires 7,500 Bitcoin via $875M share deal, shares plunge 28%

U.S. and Canada handle a quarter of all crypto transactions: Chainalysis

Bitwise files with SEC for stablecoin and tokenization ETF

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	106.685	0.030	0.03	106.655	106.625	106.79
2022-09-30	106.66	0.110	0.10	106.55	105.96	106.73
2022-09-30	106.55	-0.440	-0.41	106.99	106.41	107.09
2022-09-30	106.995	0.300	0.28	106.695	106.445	107.045
2022-09-30	106.695	0.240	0.23	106.455	106.455	106.745
2022-09-30	106.585	0.170	0.16	106.415	106.335	106.905
2022-09-30	106.41	0.095	0.09	106.315	106.185	106.675
2022-09-30	106.31	-0.120	-0.11	106.43	106.15	106.535
2022-09-30	106.435	-0.370	-0.35	106.805	105.99	106.82
2022-09-30	106.81	-0.375	-0.35	107.185	106.675	107.325
2022-09-30	107.19	0.180	0.17	107.01	106.81	107.26
2022-09-30	106.565	-0.855	-0.80	107.42	106.15	107.45
2022-09-30	107.415	0.140	0.13	107.275	107.125	107.54
2022-09-30	107.28	-0.485	-0.45	107.765	107.205	108.015
2022-09-30	107.77	0.790	0.74	106.98	106.965	107.94
2022-09-30	106.975	-0.095	-0.09	107.07	106.795	107.22
2022-09-30	107.065	0.185	0.17	106.88	106.82	107.11
2022-09-30	106.88	0.130	0.12	106.75	106.74	107.1
2022-09-30	106.755	-0.155	-0.14	106.91	106.655	107.015