CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Why is the return of stolen $9 billion in BTC to Bitfinex controversial?
Trump meme coin surge, Solana hits new ATH, Ethereum leadership changes | Weekly Recap
Gary Gensler’s political testament. Digesting the SEC chairman’s exit interview
Canary Capital’s Litecoin ETF filing sparks market rally as SEC prepares for leadership change
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 107.87 -0.135 -0.12 108.005 107.75 108.05
2022-09-30 108.0 0.120 0.11 107.88 107.87 108.085
2022-09-30 107.84 -0.075 -0.07 107.915 107.63 108.5
2022-09-30 107.915 -1.125 -1.03 109.04 107.635 109.2
2022-09-30 109.045 -1.065 -0.97 110.11 108.89 110.13
2022-09-30 110.105 0.605 0.55 109.5 109.215 110.14
2022-09-30 109.495 -0.030 -0.03 109.525 108.735 109.625
2022-09-30 109.53 0.340 0.31 109.19 109.19 109.535
2022-09-30 109.285 -0.440 -0.40 109.725 109.13 110.17
2022-09-30 109.73 -0.300 -0.27 110.03 109.475 110.095
2022-09-30 110.025 -0.090 -0.08 110.115 109.855 110.27
2022-09-30 110.125 0.145 0.13 109.98 109.825 110.445
2022-09-30 109.975 0.900 0.83 109.075 109.055 110.07
2022-09-30 109.07 0.450 0.41 108.62 108.62 109.085
2022-09-30 108.795 -0.435 -0.40 109.23 108.575 109.46
2022-09-30 109.225 -0.480 -0.44 109.705 108.54 109.73
2022-09-30 109.7 0.555 0.51 109.145 109.13 109.755
2022-09-30 109.285 -0.130 -0.12 109.415 108.515 109.485
2022-09-30 109.41 -0.240 -0.22 109.65 108.66 109.855
2022-09-30 109.645 0.260 0.24 109.385 109.335 109.645
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks