CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 106.565 Max.: 107.835

Trader sentiment (on leverage)

71%

29%

Market info

Trading hours (UTC)

PLN/JPY Zloty / Yen	40.465+0.00%	Trade
CAD/SGD Canadian Dollar / Singapore Dollar	0.93652-0.00%	Trade
EUR/ZAR Euro / South African Rand	20.99130+0.01%	Trade
EUR/CZK Euro / Czech Koruna	24.7034+0.00%	Trade
DKK/JPY Danish Krone / Yen	23.109+0.01%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Beware of FOMO disease as Bitcoin enters banana zone, ‘Rich Dad Poor Dad’ author warns

Trump’s Truth Social teases utility token launch for account rewards

EASE AutoTasks strips smart contracts deployment down to a button press

Ethereum breaks out: Golden cross and $3k push signal a run toward $4k

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	107.605	0.500	0.47	107.105	106.565	107.835
2022-09-30	107.1	0.345	0.32	106.755	106.565	107.155
2022-09-30	106.75	-0.680	-0.63	107.43	106.71	107.525
2022-09-30	107.435	0.700	0.66	106.735	106.715	107.44
2022-09-30	106.74	0.540	0.51	106.2	105.93	107.01
2022-09-30	106.195	0.110	0.10	106.085	105.96	106.3
2022-09-30	106.04	-0.545	-0.51	106.585	105.985	106.64
2022-09-30	106.585	0.980	0.93	105.605	105.58	107.01
2022-09-30	105.6	0.525	0.50	105.075	105.065	105.76
2022-09-30	105.08	-0.595	-0.56	105.675	104.835	105.745
2022-09-30	105.675	0.075	0.07	105.6	105.22	105.925
2022-09-30	105.595	0.250	0.24	105.345	105.315	105.655
2022-09-30	105.64	-0.390	-0.37	106.03	105.22	106.14
2022-09-30	106.035	0.365	0.35	105.67	105.015	106.06
2022-09-30	105.675	0.095	0.09	105.58	105.35	106.215
2022-09-30	105.575	-0.690	-0.65	106.265	105.37	106.265
2022-09-30	106.265	-0.120	-0.11	106.385	106.155	107.325
2022-09-30	106.39	-0.150	-0.14	106.54	106.205	106.65