Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.735 | -0.345 | -0.33 | 106.08 | 105.675 | 106.08 |
| 2022-09-30 | 106.08 | 1.380 | 1.32 | 104.7 | 104.545 | 106.235 |
| 2022-09-30 | 104.695 | -0.425 | -0.40 | 105.12 | 104.625 | 105.12 |
| 2022-09-30 | 104.23 | -0.575 | -0.55 | 104.805 | 103.97 | 104.93 |
| 2022-09-30 | 104.81 | 0.845 | 0.81 | 103.965 | 103.81 | 104.945 |
| 2022-09-30 | 103.97 | 0.080 | 0.08 | 103.89 | 103.56 | 104.185 |
| 2022-09-30 | 103.89 | -0.060 | -0.06 | 103.95 | 103.235 | 104.2 |
| 2022-09-30 | 103.95 | -0.670 | -0.64 | 104.62 | 103.82 | 104.715 |
| 2022-09-30 | 104.625 | -0.110 | -0.11 | 104.735 | 104.58 | 104.875 |
| 2022-09-30 | 104.83 | -0.165 | -0.16 | 104.995 | 104.215 | 105.395 |
| 2022-09-30 | 104.995 | 1.300 | 1.25 | 103.695 | 103.61 | 105.26 |
| 2022-09-30 | 103.69 | 0.815 | 0.79 | 102.875 | 102.81 | 103.82 |
| 2022-09-30 | 102.88 | 0.110 | 0.11 | 102.77 | 102.485 | 103.125 |
| 2022-09-30 | 102.775 | -0.925 | -0.89 | 103.7 | 102.585 | 103.71 |
| 2022-09-30 | 103.7 | 0.310 | 0.30 | 103.39 | 103.34 | 103.785 |
| 2022-09-30 | 103.665 | 0.570 | 0.55 | 103.095 | 103.01 | 103.935 |
| 2022-09-30 | 103.09 | -0.105 | -0.10 | 103.195 | 102.545 | 103.285 |
| 2022-09-30 | 103.2 | 0.170 | 0.17 | 103.03 | 102.36 | 103.4 |
| 2022-09-30 | 103.035 | 1.215 | 1.19 | 101.82 | 101.24 | 103.34 |
| 2022-09-30 | 101.82 | -0.575 | -0.56 | 102.395 | 101.52 | 102.395 |
