CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Kentucky Governor signs ‘Bitcoin Rights’ bill as states push crypto legislation
Berachain eyes resistance as RSI approaches overbought after 36% weekly surge
Pi Network price crash intensifies: Can Pi coin rebound?
Cross-chain interoperability is the key to scaling DeFAI | Opinion
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 105.195 -0.045 -0.04 105.24 105.095 105.395
2022-09-30 105.245 0.210 0.20 105.035 104.945 105.845
2022-09-30 105.04 -0.270 -0.26 105.31 104.515 105.395
2022-09-30 105.305 0.900 0.86 104.405 104.265 105.48
2022-09-30 104.4 0.425 0.41 103.975 103.95 104.43
2022-09-30 104.0 0.260 0.25 103.74 103.46 104.485
2022-09-30 103.74 0.090 0.09 103.65 103.135 104.025
2022-09-30 103.645 -0.860 -0.82 104.505 103.645 104.91
2022-09-30 104.505 0.035 0.03 104.47 104.155 105.01
2022-09-30 104.475 1.105 1.07 103.37 103.275 104.515
2022-09-30 103.37 -0.005 -0.00 103.375 103.25 103.55
2022-09-30 103.4 0.880 0.86 102.52 102.44 103.54
2022-09-30 102.525 -0.745 -0.72 103.27 102.025 103.28
2022-09-30 103.265 0.720 0.70 102.545 102.37 103.62
2022-09-30 102.545 0.610 0.60 101.935 101.36 102.775
2022-09-30 101.93 -0.730 -0.71 102.66 101.615 102.88
2022-09-30 102.665 -0.145 -0.14 102.81 102.48 102.835
2022-09-30 102.93 -0.700 -0.68 103.63 101.9 103.64
2022-09-30 103.635 -0.175 -0.17 103.81 102.56 104.22
2022-09-30 103.815 -0.225 -0.22 104.04 103.005 104.26
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks