Canadian dollar / Japanese Yen Currency Chart

Trader sentiment (on leverage)

64%

36%

Market info

Conditions

Trading hours (UTC)

The CAD.ls/JPY.ls rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

CAD/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	114.96	0.005	0.00	114.955	114.9	114.985
2022-09-30	114.96	-0.220	-0.19	115.18	114.725	115.24
2022-09-30	115.175	0.170	0.15	115.005	114.67	115.255
2022-09-30	115.39	0.115	0.10	115.275	115.195	115.57
2022-09-30	115.28	0.695	0.61	114.585	114.57	115.425
2022-09-30	114.59	-0.185	-0.16	114.775	114.065	114.86
2022-09-30	114.78	-0.080	-0.07	114.86	114.735	115.185
2022-09-30	114.855	0.095	0.08	114.76	114.62	115.015
2022-09-30	114.765	0.080	0.07	114.685	114.65	114.875
2022-09-30	114.745	0.290	0.25	114.455	114.35	114.87
2022-09-30	114.46	0.170	0.15	114.29	114.03	114.54
2022-09-30	114.285	-0.120	-0.10	114.405	113.835	114.48
2022-09-30	114.4	0.190	0.17	114.21	114.07	114.455
2022-09-30	114.205	1.035	0.91	113.17	113.135	114.33
2022-09-30	113.165	0.240	0.21	112.925	112.81	113.25
2022-09-30	113.095	0.065	0.06	113.03	112.235	113.31
2022-09-30	113.035	0.550	0.49	112.485	112.485	113.085

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews