Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.225 | 0.030 | 0.03 | 114.195 | 114.15 | 114.245 |
| 2022-09-30 | 114.2 | 0.235 | 0.21 | 113.965 | 113.805 | 114.335 |
| 2022-09-30 | 113.985 | -0.515 | -0.45 | 114.5 | 113.89 | 114.545 |
| 2022-09-30 | 114.5 | 0.115 | 0.10 | 114.385 | 114.295 | 114.545 |
| 2022-09-30 | 114.395 | 0.240 | 0.21 | 114.155 | 114.025 | 114.62 |
| 2022-09-30 | 114.15 | 0.210 | 0.18 | 113.94 | 113.9 | 114.165 |
| 2022-09-30 | 113.855 | -0.210 | -0.18 | 114.065 | 113.7 | 114.12 |
| 2022-09-30 | 114.065 | -0.045 | -0.04 | 114.11 | 113.47 | 114.195 |
| 2022-09-30 | 114.105 | -0.160 | -0.14 | 114.265 | 113.945 | 114.35 |
| 2022-09-30 | 114.265 | 0.085 | 0.07 | 114.18 | 113.935 | 114.315 |
| 2022-09-30 | 114.27 | 1.365 | 1.21 | 112.905 | 112.885 | 114.435 |
| 2022-09-30 | 112.91 | 0.110 | 0.10 | 112.8 | 112.675 | 113.25 |
| 2022-09-30 | 112.8 | 0.300 | 0.27 | 112.5 | 112.265 | 113.03 |
| 2022-09-30 | 112.5 | -0.080 | -0.07 | 112.58 | 112.275 | 112.735 |
| 2022-09-30 | 112.575 | -0.620 | -0.55 | 113.195 | 112.465 | 113.275 |
| 2022-09-30 | 113.19 | 0.145 | 0.13 | 113.045 | 113.01 | 113.215 |
| 2022-09-30 | 113.115 | 0.255 | 0.23 | 112.86 | 112.84 | 113.43 |
