Canadian dollar / Japanese Yen Currency Chart

Trader sentiment (on leverage)

40%

60%

Market info

Conditions

Trading hours (UTC)

The CAD.ls/JPY.ls rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

CAD/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	112.13	0.510	0.46	111.62	111.585	112.915
2022-09-30	111.615	0.055	0.05	111.56	111.045	111.68
2022-09-30	111.555	0.050	0.04	111.505	111.025	111.795
2022-09-30	111.5	0.425	0.38	111.075	111.055	111.645
2022-09-30	111.075	0.460	0.42	110.615	110.595	111.35
2022-09-30	110.61	0.170	0.15	110.44	110.435	110.855
2022-09-30	110.65	-0.985	-0.88	111.635	110.54	111.725
2022-09-30	111.63	0.410	0.37	111.22	111.035	111.88
2022-09-30	111.215	-0.165	-0.15	111.38	111.01	111.6
2022-09-30	111.375	-0.045	-0.04	111.42	110.755	112.0
2022-09-30	111.415	-1.475	-1.31	112.89	111.37	112.915
2022-09-30	112.89	0.245	0.22	112.645	112.62	112.94
2022-09-30	112.9	0.050	0.04	112.85	111.985	113.435
2022-09-30	112.85	-1.920	-1.67	114.77	112.485	114.86
2022-09-30	114.765	-0.510	-0.44	115.275	113.795	115.37
2022-09-30	115.27	-0.040	-0.03	115.31	115.06	115.405

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews