CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Trump coin price jumps 16% on US-China trade deal
Polygon taps into Manifold for institutional liquidity to DeFi ecosystem
DJT stock rare pattern points to a 65% surge as new catalyst emerges
Interview | TradFi will have to use public blockchains: FG Nexus CEO
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 109.0 0.155 0.14 108.845 108.71 109.02
2022-09-30 108.845 -0.275 -0.25 109.12 108.445 109.265
2022-09-30 109.12 -0.245 -0.22 109.365 109.12 109.54
2022-09-30 109.37 0.350 0.32 109.02 108.935 109.475
2022-09-30 109.19 0.095 0.09 109.095 108.585 109.27
2022-09-30 109.095 0.455 0.42 108.64 108.62 109.205
2022-09-30 108.635 0.325 0.30 108.31 108.12 108.69
2022-09-30 108.315 0.855 0.80 107.46 107.23 108.54
2022-09-30 107.46 -0.195 -0.18 107.655 107.07 107.91
2022-09-30 107.66 0.485 0.45 107.175 107.12 107.725
2022-09-30 107.405 0.525 0.49 106.88 106.22 107.47
2022-09-30 106.885 -0.610 -0.57 107.495 106.805 107.84
2022-09-30 107.49 -0.505 -0.47 107.995 107.35 108.08
2022-09-30 107.99 -0.590 -0.54 108.58 107.865 108.7
2022-09-30 108.575 -0.040 -0.04 108.615 108.275 108.825
2022-09-30 108.61 0.005 0.00 108.605 108.38 108.625
2022-09-30 107.89 -1.250 -1.15 109.14 107.8 109.215
2022-09-30 109.135 -0.295 -0.27 109.43 108.975 109.735
2022-09-30 109.43 0.465 0.43 108.965 108.96 109.64
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks