CAD/JPY

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

15m

30m

History

Daily change

Min.: 108.765 Max.: 109.64

Market info

Trading hours (UTC)

EUR/AUD Euro / Australian Dollar	1.76746-0.00%	Trade
CNH/JPY Chinese Yuan / Japanese Yen	21.3423+0.00%	Trade
CHF/SEK Swiss Franc / Swedish Krona	11.76588-0.00%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0889-0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.56742+0.00%	Trade

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

YZi Labs launches $1B Builder Fund to support BNB Chain projects

Binance to list Aster amid wash trading allegations

Trump memecoin issuer plans new digital asset treasury firm

Uganda pilots CBDC in $5.5B tokenized economy initiative with Global Settlement Network

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	109.245	0.280	0.26	108.965	108.96	109.28
2022-09-30	108.96	1.145	1.06	107.815	107.73	108.98
2022-09-30	107.81	0.715	0.67	107.095	107.015	107.85
2022-09-30	107.1	0.135	0.13	106.965	106.71	107.16
2022-09-30	105.675	0.280	0.27	105.395	105.355	105.82
2022-09-30	105.39	-0.135	-0.13	105.525	105.18	105.72
2022-09-30	105.52	-0.780	-0.73	106.3	105.19	106.415
2022-09-30	106.295	-0.480	-0.45	106.775	106.02	106.89
2022-09-30	106.77	-0.410	-0.38	107.18	106.575	107.18
2022-09-30	107.175	0.065	0.06	107.11	107.065	107.21
2022-09-30	107.195	-0.285	-0.27	107.48	107.14	107.505
2022-09-30	107.475	0.410	0.38	107.065	106.93	107.61
2022-09-30	107.06	0.420	0.39	106.64	106.55	107.19
2022-09-30	106.645	-0.200	-0.19	106.845	106.505	106.98
2022-09-30	106.84	-0.610	-0.57	107.45	106.75	107.55
2022-09-30	107.445	0.250	0.23	107.195	107.14	107.455
2022-09-30	107.33	0.055	0.05	107.275	106.72	107.43
2022-09-30	107.27	0.615	0.58	106.655	106.615	107.395
2022-09-30	106.66	0.110	0.10	106.55	105.96	106.73