Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.695 | -0.285 | -0.25 | 113.98 | 113.58 | 113.99 |
| 2022-09-30 | 113.98 | -1.145 | -0.99 | 115.125 | 113.73 | 115.2 |
| 2022-09-30 | 115.12 | 0.010 | 0.01 | 115.11 | 114.41 | 115.165 |
| 2022-09-30 | 115.12 | -0.025 | -0.02 | 115.145 | 114.655 | 115.305 |
| 2022-09-30 | 114.91 | 0.565 | 0.49 | 114.345 | 114.11 | 115.175 |
| 2022-09-30 | 114.34 | -0.420 | -0.37 | 114.76 | 114.27 | 114.9 |
| 2022-09-30 | 114.77 | 0.555 | 0.49 | 114.215 | 114.19 | 114.88 |
| 2022-09-30 | 114.21 | 0.515 | 0.45 | 113.695 | 113.62 | 114.24 |
| 2022-09-30 | 113.69 | -0.100 | -0.09 | 113.79 | 113.095 | 113.995 |
| 2022-09-30 | 113.795 | 0.140 | 0.12 | 113.655 | 113.62 | 114.115 |
| 2022-09-30 | 113.62 | 0.130 | 0.11 | 113.49 | 113.48 | 114.435 |
| 2022-09-30 | 113.495 | 0.425 | 0.38 | 113.07 | 112.595 | 113.56 |
| 2022-09-30 | 113.065 | 0.895 | 0.80 | 112.17 | 112.03 | 113.27 |
| 2022-09-30 | 112.17 | -0.390 | -0.35 | 112.56 | 111.69 | 112.735 |
| 2022-09-30 | 112.555 | -0.670 | -0.59 | 113.225 | 112.04 | 113.365 |
| 2022-09-30 | 113.23 | 0.375 | 0.33 | 112.855 | 112.475 | 113.26 |
| 2022-09-30 | 113.545 | -1.415 | -1.23 | 114.96 | 113.535 | 115.41 |
