Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 165.416 | -0.242 | -0.15 | 165.658 | 165.335 | 165.76 |
2022-09-30 | 165.657 | 0.534 | 0.32 | 165.123 | 164.885 | 166.068 |
2022-09-30 | 165.119 | 0.222 | 0.13 | 164.897 | 164.679 | 165.367 |
2022-09-30 | 164.404 | 0.118 | 0.07 | 164.286 | 163.934 | 164.784 |
2022-09-30 | 164.285 | -0.397 | -0.24 | 164.682 | 163.776 | 164.738 |
2022-09-30 | 164.684 | 1.505 | 0.92 | 163.179 | 163.162 | 165.011 |
2022-09-30 | 163.18 | 0.285 | 0.17 | 162.895 | 162.771 | 163.656 |
2022-09-30 | 162.896 | 0.308 | 0.19 | 162.588 | 161.993 | 163.138 |
2022-09-30 | 162.582 | 0.170 | 0.10 | 162.412 | 162.412 | 162.625 |
2022-09-30 | 162.429 | -0.119 | -0.07 | 162.548 | 162.186 | 162.848 |
2022-09-30 | 162.547 | 0.148 | 0.09 | 162.399 | 161.835 | 162.756 |
2022-09-30 | 162.398 | 0.152 | 0.09 | 162.246 | 162.096 | 162.875 |
2022-09-30 | 162.244 | -1.074 | -0.66 | 163.318 | 162.231 | 163.346 |
2022-09-30 | 163.32 | 0.240 | 0.15 | 163.08 | 162.883 | 163.591 |
2022-09-30 | 163.081 | 0.061 | 0.04 | 163.02 | 163.02 | 163.231 |
2022-09-30 | 163.032 | 0.444 | 0.27 | 162.588 | 162.296 | 163.401 |
2022-09-30 | 162.585 | -0.616 | -0.38 | 163.201 | 162.171 | 163.601 |
2022-09-30 | 163.2 | 0.610 | 0.38 | 162.59 | 162.384 | 163.456 |
2022-09-30 | 162.588 | 0.030 | 0.02 | 162.558 | 161.897 | 162.838 |
2022-09-30 | 162.556 | -0.669 | -0.41 | 163.225 | 162.006 | 163.225 |