Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 163.052 | -0.325 | -0.20 | 163.377 | 162.335 | 163.647 |
2022-09-30 | 163.377 | 3.299 | 2.06 | 160.078 | 160.067 | 163.795 |
2022-09-30 | 160.072 | -1.083 | -0.67 | 161.155 | 159.796 | 161.551 |
2022-09-30 | 161.151 | -0.906 | -0.56 | 162.057 | 160.766 | 162.467 |
2022-09-30 | 162.057 | 0.797 | 0.49 | 161.26 | 161.156 | 162.196 |
2022-09-30 | 161.264 | 0.095 | 0.06 | 161.169 | 161.145 | 161.351 |
2022-09-30 | 161.373 | 1.556 | 0.97 | 159.817 | 159.711 | 161.547 |
2022-09-30 | 159.809 | -0.138 | -0.09 | 159.947 | 159.099 | 160.535 |
2022-09-30 | 159.945 | 0.052 | 0.03 | 159.893 | 158.623 | 160.663 |
2022-09-30 | 159.892 | 0.122 | 0.08 | 159.77 | 159.367 | 160.056 |
2022-09-30 | 159.77 | 1.410 | 0.89 | 158.36 | 157.857 | 159.989 |
2022-09-30 | 158.36 | -0.056 | -0.04 | 158.416 | 158.323 | 158.536 |
2022-09-30 | 158.514 | -0.397 | -0.25 | 158.911 | 158.083 | 159.562 |
2022-09-30 | 158.914 | 0.673 | 0.43 | 158.241 | 157.552 | 159.378 |
2022-09-30 | 158.246 | 1.014 | 0.64 | 157.232 | 156.976 | 158.649 |
2022-09-30 | 157.232 | 0.238 | 0.15 | 156.994 | 156.17 | 157.974 |
2022-09-30 | 156.992 | -1.012 | -0.64 | 158.004 | 156.369 | 158.631 |
2022-09-30 | 157.999 | 0.016 | 0.01 | 157.983 | 157.958 | 158.217 |
2022-09-30 | 158.304 | -1.338 | -0.84 | 159.642 | 158.025 | 159.67 |
2022-09-30 | 159.641 | -0.196 | -0.12 | 159.837 | 159.418 | 160.332 |