Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 184.046 | 0.219 | 0.12 | 183.827 | 183.706 | 184.818 |
| 2022-09-30 | 183.825 | 0.154 | 0.08 | 183.671 | 183.369 | 184.092 |
| 2022-09-30 | 183.666 | -0.213 | -0.12 | 183.879 | 183.16 | 183.882 |
| 2022-09-30 | 183.881 | -0.733 | -0.40 | 184.614 | 183.741 | 184.834 |
| 2022-09-30 | 184.619 | -0.415 | -0.22 | 185.034 | 184.367 | 185.383 |
| 2022-09-30 | 185.036 | 0.261 | 0.14 | 184.775 | 184.762 | 185.096 |
| 2022-09-30 | 184.944 | 0.131 | 0.07 | 184.813 | 184.295 | 185.121 |
| 2022-09-30 | 184.809 | 0.013 | 0.01 | 184.796 | 184.243 | 185.363 |
| 2022-09-30 | 184.795 | -1.448 | -0.78 | 186.243 | 184.528 | 186.306 |
| 2022-09-30 | 186.242 | 0.513 | 0.28 | 185.729 | 185.429 | 186.307 |
| 2022-09-30 | 185.731 | 0.145 | 0.08 | 185.586 | 185.579 | 186.047 |
| 2022-09-30 | 185.589 | 0.290 | 0.16 | 185.299 | 185.278 | 185.681 |
| 2022-09-30 | 185.268 | -0.089 | -0.05 | 185.357 | 185.153 | 185.544 |
| 2022-09-30 | 185.358 | 0.194 | 0.10 | 185.164 | 184.649 | 185.459 |
| 2022-09-30 | 185.165 | 0.159 | 0.09 | 185.006 | 184.942 | 185.563 |
| 2022-09-30 | 185.001 | 0.361 | 0.20 | 184.64 | 184.595 | 185.454 |
| 2022-09-30 | 184.646 | -0.071 | -0.04 | 184.717 | 183.977 | 184.984 |
