Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8612 | 0.00055 | 0.03 | 1.86065 | 1.8605 | 1.86155 |
| 2022-09-30 | 1.8606 | 0.00345 | 0.19 | 1.85715 | 1.85125 | 1.8623 |
| 2022-09-30 | 1.85715 | -0.00185 | -0.10 | 1.859 | 1.85115 | 1.8602 |
| 2022-09-30 | 1.85905 | -0.00255 | -0.14 | 1.8616 | 1.8569 | 1.8663 |
| 2022-09-30 | 1.86155 | -0.00110 | -0.06 | 1.86265 | 1.85945 | 1.8629 |
| 2022-09-30 | 1.8627 | 0.00535 | 0.29 | 1.85735 | 1.8571 | 1.86355 |
| 2022-09-30 | 1.86105 | 0.00255 | 0.14 | 1.8585 | 1.8579 | 1.86385 |
| 2022-09-30 | 1.85845 | -0.00745 | -0.40 | 1.8659 | 1.8571 | 1.86925 |
| 2022-09-30 | 1.86595 | 0.00170 | 0.09 | 1.86425 | 1.86215 | 1.86945 |
| 2022-09-30 | 1.8642 | -0.00415 | -0.22 | 1.86835 | 1.8622 | 1.87085 |
| 2022-09-30 | 1.8684 | 0.00525 | 0.28 | 1.86315 | 1.86295 | 1.87105 |
| 2022-09-30 | 1.8632 | -0.00020 | -0.01 | 1.8634 | 1.86225 | 1.86425 |
| 2022-09-30 | 1.8643 | 0.00175 | 0.09 | 1.86255 | 1.8589 | 1.8653 |
| 2022-09-30 | 1.8626 | -0.00215 | -0.12 | 1.86475 | 1.8594 | 1.8671 |
| 2022-09-30 | 1.8647 | -0.00020 | -0.01 | 1.8649 | 1.8598 | 1.8671 |
| 2022-09-30 | 1.86485 | 0.00120 | 0.06 | 1.86365 | 1.85985 | 1.8665 |
| 2022-09-30 | 1.8636 | 0.01660 | 0.90 | 1.847 | 1.84595 | 1.8651 |
| 2022-09-30 | 1.84705 | -0.00010 | -0.01 | 1.84715 | 1.84645 | 1.84875 |
