Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.86765 | 0.00130 | 0.07 | 1.86635 | 1.86605 | 1.8678 |
| 2022-09-30 | 1.8663 | 0.00235 | 0.13 | 1.86395 | 1.86015 | 1.86705 |
| 2022-09-30 | 1.864 | -0.00130 | -0.07 | 1.8653 | 1.86315 | 1.8654 |
| 2022-09-30 | 1.8622 | -0.00160 | -0.09 | 1.8638 | 1.8608 | 1.8719 |
| 2022-09-30 | 1.86375 | -0.00345 | -0.18 | 1.8672 | 1.86215 | 1.86855 |
| 2022-09-30 | 1.86725 | -0.00630 | -0.34 | 1.87355 | 1.86455 | 1.87405 |
| 2022-09-30 | 1.87355 | -0.00720 | -0.38 | 1.88075 | 1.87275 | 1.88295 |
| 2022-09-30 | 1.8808 | -0.00070 | -0.04 | 1.8815 | 1.8792 | 1.88625 |
| 2022-09-30 | 1.8814 | 0.00015 | 0.01 | 1.88125 | 1.88065 | 1.8824 |
| 2022-09-30 | 1.8821 | -0.00600 | -0.32 | 1.8881 | 1.8808 | 1.89135 |
| 2022-09-30 | 1.88805 | 0.00580 | 0.31 | 1.88225 | 1.88065 | 1.88935 |
| 2022-09-30 | 1.8822 | 0.01135 | 0.61 | 1.87085 | 1.87065 | 1.883 |
| 2022-09-30 | 1.8709 | -0.00065 | -0.03 | 1.87155 | 1.86345 | 1.87485 |
| 2022-09-30 | 1.87155 | 0.00495 | 0.27 | 1.8666 | 1.86485 | 1.87215 |
| 2022-09-30 | 1.86665 | 0.00010 | 0.01 | 1.86655 | 1.86565 | 1.86855 |
| 2022-09-30 | 1.8699 | 0.00505 | 0.27 | 1.86485 | 1.85585 | 1.8707 |
| 2022-09-30 | 1.8649 | -0.00465 | -0.25 | 1.86955 | 1.86225 | 1.87075 |
| 2022-09-30 | 1.8695 | -0.00290 | -0.15 | 1.8724 | 1.86645 | 1.8741 |
| 2022-09-30 | 1.8723 | -0.00785 | -0.42 | 1.88015 | 1.86905 | 1.88045 |
