Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.8017 | -0.00005 | -0.00 | 1.80175 | 1.8013 | 1.8023 |
2022-09-30 | 1.8017 | 0.00140 | 0.08 | 1.8003 | 1.79745 | 1.8065 |
2022-09-30 | 1.80035 | 0.00195 | 0.11 | 1.7984 | 1.79805 | 1.8014 |
2022-09-30 | 1.80015 | 0.00335 | 0.19 | 1.7968 | 1.7934 | 1.80175 |
2022-09-30 | 1.79685 | 0.00995 | 0.56 | 1.7869 | 1.78545 | 1.79775 |
2022-09-30 | 1.78685 | -0.00655 | -0.37 | 1.7934 | 1.7852 | 1.79555 |
2022-09-30 | 1.7935 | -0.00230 | -0.13 | 1.7958 | 1.7874 | 1.7994 |
2022-09-30 | 1.79585 | -0.00515 | -0.29 | 1.801 | 1.7941 | 1.8019 |
2022-09-30 | 1.801 | 0.00150 | 0.08 | 1.7995 | 1.7972 | 1.80185 |
2022-09-30 | 1.80105 | 0.00570 | 0.32 | 1.79535 | 1.7949 | 1.8025 |
2022-09-30 | 1.7953 | 0.00855 | 0.48 | 1.78675 | 1.7854 | 1.79555 |
2022-09-30 | 1.7868 | -0.01345 | -0.75 | 1.80025 | 1.78385 | 1.8016 |
2022-09-30 | 1.8002 | -0.00315 | -0.17 | 1.80335 | 1.79835 | 1.81035 |
2022-09-30 | 1.80335 | 0.00510 | 0.28 | 1.79825 | 1.7965 | 1.8034 |
2022-09-30 | 1.7982 | 0.00260 | 0.14 | 1.7956 | 1.7951 | 1.79885 |
2022-09-30 | 1.79785 | 0.00265 | 0.15 | 1.7952 | 1.7935 | 1.80125 |
2022-09-30 | 1.79525 | 0.00415 | 0.23 | 1.7911 | 1.78835 | 1.79855 |
2022-09-30 | 1.79105 | 0.00345 | 0.19 | 1.7876 | 1.78415 | 1.79265 |
2022-09-30 | 1.78765 | 0.00565 | 0.32 | 1.782 | 1.78145 | 1.7903 |
2022-09-30 | 1.78195 | -0.00015 | -0.01 | 1.7821 | 1.77345 | 1.78305 |