Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.85155 | -0.00005 | -0.00 | 1.8516 | 1.85065 | 1.85185 |
| 2022-09-30 | 1.85155 | -0.00145 | -0.08 | 1.853 | 1.84915 | 1.8584 |
| 2022-09-30 | 1.853 | 0.00740 | 0.40 | 1.8456 | 1.84445 | 1.8548 |
| 2022-09-30 | 1.8456 | 0.00290 | 0.16 | 1.8427 | 1.841 | 1.8475 |
| 2022-09-30 | 1.8428 | -0.00240 | -0.13 | 1.8452 | 1.83975 | 1.848 |
| 2022-09-30 | 1.84525 | -0.00115 | -0.06 | 1.8464 | 1.8451 | 1.84695 |
| 2022-09-30 | 1.84415 | -0.00270 | -0.15 | 1.84685 | 1.84245 | 1.85275 |
| 2022-09-30 | 1.84685 | 0.00320 | 0.17 | 1.84365 | 1.84095 | 1.84975 |
| 2022-09-30 | 1.8436 | -0.00625 | -0.34 | 1.84985 | 1.84155 | 1.85025 |
| 2022-09-30 | 1.8499 | 0.00605 | 0.33 | 1.84385 | 1.84055 | 1.85025 |
| 2022-09-30 | 1.84385 | -0.00430 | -0.23 | 1.84815 | 1.84135 | 1.85065 |
| 2022-09-30 | 1.84815 | 0.00045 | 0.02 | 1.8477 | 1.84665 | 1.84915 |
| 2022-09-30 | 1.84925 | 0.00485 | 0.26 | 1.8444 | 1.84405 | 1.8502 |
| 2022-09-30 | 1.8444 | -0.00070 | -0.04 | 1.8451 | 1.8422 | 1.8484 |
| 2022-09-30 | 1.84505 | 0.00020 | 0.01 | 1.84485 | 1.8432 | 1.8471 |
| 2022-09-30 | 1.8448 | -0.00120 | -0.07 | 1.846 | 1.84145 | 1.84645 |
| 2022-09-30 | 1.84595 | -0.00170 | -0.09 | 1.84765 | 1.845 | 1.8518 |
| 2022-09-30 | 1.84765 | 0.00120 | 0.06 | 1.84645 | 1.84515 | 1.84865 |
