Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.77645 | 0.00005 | 0.00 | 1.7764 | 1.7758 | 1.7768 |
| 2022-09-30 | 1.77645 | -0.01550 | -0.86 | 1.79195 | 1.7734 | 1.79225 |
| 2022-09-30 | 1.792 | -0.00185 | -0.10 | 1.79385 | 1.78845 | 1.7989 |
| 2022-09-30 | 1.79385 | 0.00005 | 0.00 | 1.7938 | 1.7859 | 1.7999 |
| 2022-09-30 | 1.79375 | 0.00075 | 0.04 | 1.793 | 1.7917 | 1.79495 |
| 2022-09-30 | 1.79425 | 0.01155 | 0.65 | 1.7827 | 1.7818 | 1.79635 |
| 2022-09-30 | 1.78295 | -0.01625 | -0.90 | 1.7992 | 1.77995 | 1.8038 |
| 2022-09-30 | 1.79935 | 0.00170 | 0.09 | 1.79765 | 1.7952 | 1.79945 |
| 2022-09-30 | 1.79915 | -0.00135 | -0.07 | 1.8005 | 1.797 | 1.8057 |
| 2022-09-30 | 1.8003 | -0.01060 | -0.59 | 1.8109 | 1.79755 | 1.8125 |
| 2022-09-30 | 1.81075 | -0.00015 | -0.01 | 1.8109 | 1.80915 | 1.8124 |
| 2022-09-30 | 1.8125 | 0.00755 | 0.42 | 1.80495 | 1.7994 | 1.8148 |
| 2022-09-30 | 1.80475 | 0.00500 | 0.28 | 1.79975 | 1.7992 | 1.8058 |
| 2022-09-30 | 1.7998 | 0.00190 | 0.11 | 1.7979 | 1.7979 | 1.8004 |
| 2022-09-30 | 1.7999 | -0.00125 | -0.07 | 1.80115 | 1.79725 | 1.8104 |
| 2022-09-30 | 1.8011 | -0.00365 | -0.20 | 1.80475 | 1.79835 | 1.80865 |
| 2022-09-30 | 1.8047 | 0.00110 | 0.06 | 1.8036 | 1.80315 | 1.80545 |
| 2022-09-30 | 1.80595 | 0.00630 | 0.35 | 1.79965 | 1.7964 | 1.8098 |
| 2022-09-30 | 1.7997 | -0.01675 | -0.92 | 1.81645 | 1.79745 | 1.82315 |
| 2022-09-30 | 1.81685 | -0.00150 | -0.08 | 1.81835 | 1.8132 | 1.822 |
