Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8676 | 0.01050 | 0.57 | 1.8571 | 1.85575 | 1.87215 |
| 2022-09-30 | 1.85705 | 0.00360 | 0.19 | 1.85345 | 1.853 | 1.8592 |
| 2022-09-30 | 1.85345 | 0.00905 | 0.49 | 1.8444 | 1.8403 | 1.85555 |
| 2022-09-30 | 1.84435 | -0.01785 | -0.96 | 1.8622 | 1.84135 | 1.8624 |
| 2022-09-30 | 1.86215 | 0.00715 | 0.39 | 1.855 | 1.85475 | 1.86375 |
| 2022-09-30 | 1.85495 | 0.00080 | 0.04 | 1.85415 | 1.85395 | 1.85595 |
| 2022-09-30 | 1.85555 | -0.00195 | -0.10 | 1.8575 | 1.84875 | 1.85755 |
| 2022-09-30 | 1.85745 | -0.00305 | -0.16 | 1.8605 | 1.856 | 1.86155 |
| 2022-09-30 | 1.86045 | -0.00375 | -0.20 | 1.8642 | 1.8587 | 1.8643 |
| 2022-09-30 | 1.86425 | -0.00010 | -0.01 | 1.86435 | 1.8625 | 1.8675 |
| 2022-09-30 | 1.8644 | -0.00350 | -0.19 | 1.8679 | 1.86325 | 1.86965 |
| 2022-09-30 | 1.86795 | -0.00040 | -0.02 | 1.86835 | 1.86725 | 1.8694 |
| 2022-09-30 | 1.8696 | 0.00465 | 0.25 | 1.86495 | 1.8626 | 1.87315 |
| 2022-09-30 | 1.865 | -0.00280 | -0.15 | 1.8678 | 1.8636 | 1.87035 |
| 2022-09-30 | 1.8678 | -0.00185 | -0.10 | 1.86965 | 1.8648 | 1.87385 |
| 2022-09-30 | 1.8697 | 0.00550 | 0.30 | 1.8642 | 1.863 | 1.8711 |
| 2022-09-30 | 1.86415 | -0.00845 | -0.45 | 1.8726 | 1.86235 | 1.8727 |
| 2022-09-30 | 1.87255 | 0.00175 | 0.09 | 1.8708 | 1.87065 | 1.8732 |
