GBP/CAD

Trade British Pound / Canadian dollar - GBP/CAD chart

15m

30m

History

Daily change

Min.: 1.86625 Max.: 1.8711

Trader sentiment (on leverage)

78%

22%

Market info

Trading hours (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.93898-0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.3213+0.00%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	428.715-0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.85014+0.00%	Trade
EUR/JPY Euro / Japanese Yen	169.172+0.01%	Trade

The base currency token – GBP.cx. The counter currency token – CAD.cx. The GBP.cx/CAD.cx chart represents the relationship between the British Pound and Canadian Dollar. The GBP.cx/CAD.cx boasts a remarkable trading volume as the two economies have been closely interconnected throughout history.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Altcoins, memecoins join crypto market rally as BTC reclaims $105k

Aptos sees strong recovery rally as key on-chain metrics improve

Norwegian mining firm Green Minerals plans to raise $1.2b to establish Bitcoin Treasury

Circle stock faces pressure as rate cuts, lock-up expiry loom

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CAD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.86995	0.00135	0.07	1.8686	1.8682	1.8701
2022-09-30	1.86855	0.00905	0.49	1.8595	1.8582	1.87045
2022-09-30	1.85955	0.01365	0.74	1.8459	1.8436	1.8599
2022-09-30	1.84585	0.00405	0.22	1.8418	1.8414	1.84665
2022-09-30	1.84625	0.00085	0.05	1.8454	1.8451	1.85295
2022-09-30	1.84545	0.00860	0.47	1.83685	1.8362	1.84625
2022-09-30	1.83685	-0.00060	-0.03	1.83745	1.8339	1.84335
2022-09-30	1.8375	-0.00385	-0.21	1.84135	1.83055	1.8429
2022-09-30	1.8413	0.00115	0.06	1.84015	1.8399	1.8453
2022-09-30	1.8401	-0.00080	-0.04	1.8409	1.83855	1.84165
2022-09-30	1.8423	-0.01035	-0.56	1.85265	1.84115	1.8531
2022-09-30	1.8527	-0.00115	-0.06	1.85385	1.8477	1.8569
2022-09-30	1.8538	0.00785	0.43	1.84595	1.8413	1.8541
2022-09-30	1.846	-0.01075	-0.58	1.85675	1.84365	1.85755
2022-09-30	1.8568	0.00345	0.19	1.85335	1.85115	1.85695
2022-09-30	1.8533	0.00250	0.14	1.8508	1.8508	1.85385
2022-09-30	1.8519	-0.00370	-0.20	1.8556	1.84965	1.85585
2022-09-30	1.85565	0.00205	0.11	1.8536	1.8513	1.85745
2022-09-30	1.85355	-0.00210	-0.11	1.85565	1.85125	1.85685