Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8594 | 0.00040 | 0.02 | 1.859 | 1.85765 | 1.86075 |
| 2022-09-30 | 1.85895 | 0.00785 | 0.42 | 1.8511 | 1.8507 | 1.86095 |
| 2022-09-30 | 1.8511 | 0.00130 | 0.07 | 1.8498 | 1.8476 | 1.85225 |
| 2022-09-30 | 1.8527 | 0.00000 | 0.00 | 1.8527 | 1.84755 | 1.8568 |
| 2022-09-30 | 1.8527 | 0.01215 | 0.66 | 1.84055 | 1.84005 | 1.85785 |
| 2022-09-30 | 1.84055 | -0.00690 | -0.37 | 1.84745 | 1.83445 | 1.8482 |
| 2022-09-30 | 1.84745 | -0.00245 | -0.13 | 1.8499 | 1.8463 | 1.854 |
| 2022-09-30 | 1.84985 | -0.00250 | -0.13 | 1.85235 | 1.84445 | 1.8578 |
| 2022-09-30 | 1.8524 | 0.00265 | 0.14 | 1.84975 | 1.84945 | 1.85245 |
| 2022-09-30 | 1.853 | -0.00400 | -0.22 | 1.857 | 1.85005 | 1.85765 |
| 2022-09-30 | 1.85695 | -0.00605 | -0.32 | 1.863 | 1.85485 | 1.8659 |
| 2022-09-30 | 1.863 | 0.00420 | 0.23 | 1.8588 | 1.8547 | 1.8633 |
| 2022-09-30 | 1.85875 | 0.00250 | 0.13 | 1.85625 | 1.84845 | 1.8612 |
| 2022-09-30 | 1.8563 | -0.00155 | -0.08 | 1.85785 | 1.8542 | 1.86255 |
| 2022-09-30 | 1.85785 | 0.00225 | 0.12 | 1.8556 | 1.8555 | 1.8581 |
| 2022-09-30 | 1.8576 | -0.01150 | -0.62 | 1.8691 | 1.85625 | 1.8697 |
| 2022-09-30 | 1.86905 | 0.00785 | 0.42 | 1.8612 | 1.85855 | 1.8706 |
| 2022-09-30 | 1.86115 | -0.00715 | -0.38 | 1.8683 | 1.8605 | 1.87165 |
| 2022-09-30 | 1.86825 | 0.01105 | 0.59 | 1.8572 | 1.8571 | 1.8777 |
| 2022-09-30 | 1.85725 | -0.00135 | -0.07 | 1.8586 | 1.8504 | 1.8666 |
