Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.84055 | -0.00195 | -0.11 | 1.8425 | 1.83665 | 1.8433 |
| 2022-09-30 | 1.8424 | -0.00420 | -0.23 | 1.8466 | 1.8397 | 1.8475 |
| 2022-09-30 | 1.84655 | 0.00730 | 0.40 | 1.83925 | 1.83785 | 1.8479 |
| 2022-09-30 | 1.8393 | -0.00530 | -0.29 | 1.8446 | 1.83905 | 1.84615 |
| 2022-09-30 | 1.84455 | 0.00375 | 0.20 | 1.8408 | 1.83995 | 1.84845 |
| 2022-09-30 | 1.84075 | 0.00165 | 0.09 | 1.8391 | 1.83815 | 1.84145 |
| 2022-09-30 | 1.84005 | -0.00465 | -0.25 | 1.8447 | 1.8397 | 1.84705 |
| 2022-09-30 | 1.84475 | 0.00930 | 0.51 | 1.83545 | 1.83455 | 1.8454 |
| 2022-09-30 | 1.8354 | -0.00145 | -0.08 | 1.83685 | 1.8343 | 1.8458 |
| 2022-09-30 | 1.8368 | -0.00345 | -0.19 | 1.84025 | 1.83455 | 1.84225 |
| 2022-09-30 | 1.8402 | -0.00665 | -0.36 | 1.84685 | 1.83825 | 1.84755 |
| 2022-09-30 | 1.8469 | 0.00040 | 0.02 | 1.8465 | 1.84565 | 1.84785 |
| 2022-09-30 | 1.8458 | -0.00845 | -0.46 | 1.85425 | 1.84265 | 1.8602 |
| 2022-09-30 | 1.85425 | -0.00625 | -0.34 | 1.8605 | 1.8527 | 1.86215 |
| 2022-09-30 | 1.86055 | 0.00385 | 0.21 | 1.8567 | 1.85605 | 1.86355 |
| 2022-09-30 | 1.85665 | -0.00485 | -0.26 | 1.8615 | 1.8507 | 1.863 |
| 2022-09-30 | 1.86145 | 0.00475 | 0.26 | 1.8567 | 1.8557 | 1.86185 |
| 2022-09-30 | 1.8568 | 0.00110 | 0.06 | 1.8557 | 1.85525 | 1.8577 |
