Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.77615 | -0.00015 | -0.01 | 1.7763 | 1.77605 | 1.7767 |
| 2022-09-30 | 1.77625 | -0.00490 | -0.28 | 1.78115 | 1.775 | 1.7843 |
| 2022-09-30 | 1.7811 | 0.00280 | 0.16 | 1.7783 | 1.77595 | 1.78505 |
| 2022-09-30 | 1.77835 | -0.00095 | -0.05 | 1.7793 | 1.77375 | 1.7797 |
| 2022-09-30 | 1.77925 | 0.00660 | 0.37 | 1.77265 | 1.7722 | 1.7794 |
| 2022-09-30 | 1.7726 | 0.00215 | 0.12 | 1.77045 | 1.76965 | 1.77325 |
| 2022-09-30 | 1.77215 | -0.00220 | -0.12 | 1.77435 | 1.76945 | 1.7765 |
| 2022-09-30 | 1.7743 | -0.00480 | -0.27 | 1.7791 | 1.7716 | 1.77975 |
| 2022-09-30 | 1.77915 | 0.00520 | 0.29 | 1.77395 | 1.7723 | 1.78255 |
| 2022-09-30 | 1.7739 | 0.00025 | 0.01 | 1.77365 | 1.77055 | 1.77555 |
| 2022-09-30 | 1.7737 | 0.00415 | 0.23 | 1.76955 | 1.76785 | 1.7745 |
| 2022-09-30 | 1.7695 | 0.00185 | 0.10 | 1.76765 | 1.7665 | 1.7701 |
| 2022-09-30 | 1.7707 | 0.01010 | 0.57 | 1.7606 | 1.75755 | 1.77095 |
| 2022-09-30 | 1.7606 | 0.01030 | 0.59 | 1.7503 | 1.7499 | 1.76125 |
| 2022-09-30 | 1.75025 | 0.00715 | 0.41 | 1.7431 | 1.74235 | 1.75025 |
| 2022-09-30 | 1.7431 | -0.00345 | -0.20 | 1.74655 | 1.74085 | 1.74895 |
| 2022-09-30 | 1.7465 | -0.00015 | -0.01 | 1.74665 | 1.74445 | 1.7516 |
| 2022-09-30 | 1.7466 | 0.00200 | 0.11 | 1.7446 | 1.7429 | 1.7481 |
| 2022-09-30 | 1.74775 | 0.01135 | 0.65 | 1.7364 | 1.73565 | 1.74815 |
| 2022-09-30 | 1.73645 | -0.00120 | -0.07 | 1.73765 | 1.7341 | 1.7385 |
