Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8526 | -0.00100 | -0.05 | 1.8536 | 1.8518 | 1.8543 |
| 2022-09-30 | 1.85355 | -0.00210 | -0.11 | 1.85565 | 1.85125 | 1.85685 |
| 2022-09-30 | 1.85555 | -0.00300 | -0.16 | 1.85855 | 1.85265 | 1.85915 |
| 2022-09-30 | 1.8585 | 0.01015 | 0.55 | 1.84835 | 1.84835 | 1.85865 |
| 2022-09-30 | 1.8483 | 0.00065 | 0.04 | 1.84765 | 1.8462 | 1.8487 |
| 2022-09-30 | 1.84825 | -0.01525 | -0.82 | 1.8635 | 1.847 | 1.8648 |
| 2022-09-30 | 1.86355 | 0.00385 | 0.21 | 1.8597 | 1.859 | 1.8646 |
| 2022-09-30 | 1.8599 | -0.00595 | -0.32 | 1.86585 | 1.8584 | 1.8678 |
| 2022-09-30 | 1.86605 | 0.00290 | 0.16 | 1.86315 | 1.859 | 1.8682 |
| 2022-09-30 | 1.8631 | 0.00375 | 0.20 | 1.85935 | 1.8575 | 1.86335 |
| 2022-09-30 | 1.8594 | 0.00455 | 0.25 | 1.85485 | 1.85485 | 1.8594 |
| 2022-09-30 | 1.85865 | -0.00090 | -0.05 | 1.85955 | 1.8552 | 1.867 |
| 2022-09-30 | 1.8595 | -0.00010 | -0.01 | 1.8596 | 1.85685 | 1.86465 |
| 2022-09-30 | 1.8598 | -0.00335 | -0.18 | 1.86315 | 1.85725 | 1.8693 |
| 2022-09-30 | 1.8631 | -0.00140 | -0.08 | 1.8645 | 1.85645 | 1.8671 |
| 2022-09-30 | 1.8644 | 0.00820 | 0.44 | 1.8562 | 1.85605 | 1.86915 |
| 2022-09-30 | 1.85615 | 0.00360 | 0.19 | 1.85255 | 1.852 | 1.85635 |
| 2022-09-30 | 1.8531 | -0.00335 | -0.18 | 1.85645 | 1.85125 | 1.85905 |
| 2022-09-30 | 1.8565 | 0.00305 | 0.16 | 1.85345 | 1.8525 | 1.86225 |
| 2022-09-30 | 1.8535 | 0.00010 | 0.01 | 1.8534 | 1.8507 | 1.8597 |
