GBP/CAD

Trade British Pound / Canadian dollar - GBP/CAD chart

15m

30m

History

Daily change

Min.: 1.85735 Max.: 1.8605

Trader sentiment (on leverage)

70%

30%

Market info

Trading hours (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	3.82574-0.00%	Trade
GBP/ZAR British Pound / South African Rand	24.15262+0.00%	Trade
CHF/SEK Swiss Franc / Swedish Krona	11.60921+0.00%	Trade
USD/NOK US Dollar / Norwegian Krone	10.18380+0.00%	Trade
AUD/USD Australian Dollar / US Dollar	0.64402-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CAD.cx. The GBP.cx/CAD.cx chart represents the relationship between the British Pound and Canadian Dollar. The GBP.cx/CAD.cx boasts a remarkable trading volume as the two economies have been closely interconnected throughout history.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Genesis targets parent company DCG in dual lawsuits for over $1B in disputed transfers

Bitcoin options data suggest spike in volatility despite seasonal calm ahead: Kaiko

JPMorgan to allow clients to buy Bitcoin, ETF access reportedly on the table

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CAD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.86445	0.00130	0.07	1.86315	1.8626	1.86455
2022-09-30	1.8631	-0.00140	-0.08	1.8645	1.85645	1.8671
2022-09-30	1.8644	0.00820	0.44	1.8562	1.85605	1.86915
2022-09-30	1.85615	0.00360	0.19	1.85255	1.852	1.85635
2022-09-30	1.8531	-0.00335	-0.18	1.85645	1.85125	1.85905
2022-09-30	1.8565	0.00305	0.16	1.85345	1.8525	1.86225
2022-09-30	1.8535	0.00010	0.01	1.8534	1.8507	1.8597
2022-09-30	1.85345	0.01230	0.67	1.84115	1.8394	1.85565
2022-09-30	1.8412	-0.00885	-0.48	1.85005	1.83635	1.85205
2022-09-30	1.8501	0.00695	0.38	1.84315	1.843	1.85135
2022-09-30	1.85375	0.01050	0.57	1.84325	1.84085	1.8557
2022-09-30	1.84315	0.00460	0.25	1.83855	1.8373	1.8525
2022-09-30	1.8385	-0.00005	-0.00	1.83855	1.83685	1.8449
2022-09-30	1.8385	0.00160	0.09	1.8369	1.83495	1.8493
2022-09-30	1.8369	0.00270	0.15	1.8342	1.833	1.8414
2022-09-30	1.83425	0.00460	0.25	1.82965	1.8296	1.83445
2022-09-30	1.83275	-0.00675	-0.37	1.8395	1.83035	1.8406
2022-09-30	1.83955	0.00255	0.14	1.837	1.8322	1.84265
2022-09-30	1.83695	-0.01715	-0.92	1.8541	1.83555	1.85455
2022-09-30	1.85405	-0.00410	-0.22	1.85815	1.8518	1.86