Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7965 | 0.00080 | 0.04 | 1.7957 | 1.7922 | 1.79855 |
| 2022-09-30 | 1.79565 | 0.00405 | 0.23 | 1.7916 | 1.7884 | 1.79595 |
| 2022-09-30 | 1.79155 | 0.00035 | 0.02 | 1.7912 | 1.78625 | 1.792 |
| 2022-09-30 | 1.79115 | 0.00110 | 0.06 | 1.79005 | 1.78525 | 1.79205 |
| 2022-09-30 | 1.79005 | 0.00565 | 0.32 | 1.7844 | 1.7829 | 1.7924 |
| 2022-09-30 | 1.78435 | 0.00210 | 0.12 | 1.78225 | 1.7818 | 1.7852 |
| 2022-09-30 | 1.7849 | 0.00175 | 0.10 | 1.78315 | 1.7772 | 1.7879 |
| 2022-09-30 | 1.7831 | 0.00310 | 0.17 | 1.78 | 1.77705 | 1.7864 |
| 2022-09-30 | 1.77995 | 0.00125 | 0.07 | 1.7787 | 1.7722 | 1.78145 |
| 2022-09-30 | 1.77865 | 0.00665 | 0.38 | 1.772 | 1.76655 | 1.779 |
| 2022-09-30 | 1.77205 | -0.00345 | -0.19 | 1.7755 | 1.7684 | 1.7812 |
| 2022-09-30 | 1.77555 | 0.00045 | 0.03 | 1.7751 | 1.7738 | 1.7784 |
| 2022-09-30 | 1.77165 | -0.00720 | -0.40 | 1.77885 | 1.76925 | 1.7854 |
| 2022-09-30 | 1.7788 | -0.01050 | -0.59 | 1.7893 | 1.77405 | 1.7919 |
| 2022-09-30 | 1.78925 | 0.00065 | 0.04 | 1.7886 | 1.785 | 1.79215 |
| 2022-09-30 | 1.78865 | -0.00420 | -0.23 | 1.79285 | 1.7847 | 1.79685 |
| 2022-09-30 | 1.7929 | -0.01470 | -0.81 | 1.8076 | 1.7896 | 1.81565 |
| 2022-09-30 | 1.80745 | -0.00330 | -0.18 | 1.81075 | 1.80685 | 1.81405 |
| 2022-09-30 | 1.80025 | 0.00020 | 0.01 | 1.80005 | 1.79055 | 1.8035 |
| 2022-09-30 | 1.79985 | 0.00720 | 0.40 | 1.79265 | 1.7902 | 1.81225 |
