Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7772 | -0.00065 | -0.04 | 1.77785 | 1.77525 | 1.778 |
| 2022-09-30 | 1.77785 | -0.00130 | -0.07 | 1.77915 | 1.7752 | 1.78415 |
| 2022-09-30 | 1.7794 | -0.00055 | -0.03 | 1.77995 | 1.77725 | 1.7812 |
| 2022-09-30 | 1.78215 | 0.00395 | 0.22 | 1.7782 | 1.7742 | 1.78495 |
| 2022-09-30 | 1.77815 | 0.00035 | 0.02 | 1.7778 | 1.7704 | 1.7782 |
| 2022-09-30 | 1.7778 | 0.01100 | 0.62 | 1.7668 | 1.7642 | 1.78045 |
| 2022-09-30 | 1.76675 | 0.00010 | 0.01 | 1.76665 | 1.76155 | 1.7771 |
| 2022-09-30 | 1.7666 | 0.01215 | 0.69 | 1.75445 | 1.7532 | 1.76925 |
| 2022-09-30 | 1.75445 | -0.00090 | -0.05 | 1.75535 | 1.75225 | 1.7555 |
| 2022-09-30 | 1.7515 | -0.00820 | -0.47 | 1.7597 | 1.74655 | 1.75985 |
| 2022-09-30 | 1.75965 | -0.00780 | -0.44 | 1.76745 | 1.7554 | 1.76805 |
| 2022-09-30 | 1.7675 | -0.00385 | -0.22 | 1.77135 | 1.76615 | 1.77415 |
| 2022-09-30 | 1.7713 | -0.00635 | -0.36 | 1.77765 | 1.7673 | 1.7778 |
| 2022-09-30 | 1.7776 | 0.00030 | 0.02 | 1.7773 | 1.774 | 1.7807 |
| 2022-09-30 | 1.77735 | 0.00205 | 0.12 | 1.7753 | 1.77445 | 1.77745 |
| 2022-09-30 | 1.7774 | -0.00360 | -0.20 | 1.781 | 1.7751 | 1.78335 |
| 2022-09-30 | 1.78095 | 0.00375 | 0.21 | 1.7772 | 1.76845 | 1.78265 |
| 2022-09-30 | 1.77775 | 0.00175 | 0.10 | 1.776 | 1.7742 | 1.7803 |
| 2022-09-30 | 1.77595 | -0.01590 | -0.89 | 1.79185 | 1.77455 | 1.79195 |
| 2022-09-30 | 1.7918 | -0.00460 | -0.26 | 1.7964 | 1.78975 | 1.798 |
