GBP/CAD
Sell1.85995
Spread0.00045
Buy1.86040

Trade British Pound / Canadian dollar - GBP/CAD chart

Sell1.85995
Spread0.00045
Buy1.86040
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?
Genesis targets parent company DCG in dual lawsuits for over $1B in disputed transfers
Bitcoin options data suggest spike in volatility despite seasonal calm ahead: Kaiko
JPMorgan to allow clients to buy Bitcoin, ETF access reportedly on the table
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CAD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.86445 0.00130 0.07 1.86315 1.8626 1.86455
2022-09-30 1.8631 -0.00140 -0.08 1.8645 1.85645 1.8671
2022-09-30 1.8644 0.00820 0.44 1.8562 1.85605 1.86915
2022-09-30 1.85615 0.00360 0.19 1.85255 1.852 1.85635
2022-09-30 1.8531 -0.00335 -0.18 1.85645 1.85125 1.85905
2022-09-30 1.8565 0.00305 0.16 1.85345 1.8525 1.86225
2022-09-30 1.8535 0.00010 0.01 1.8534 1.8507 1.8597
2022-09-30 1.85345 0.01230 0.67 1.84115 1.8394 1.85565
2022-09-30 1.8412 -0.00885 -0.48 1.85005 1.83635 1.85205
2022-09-30 1.8501 0.00695 0.38 1.84315 1.843 1.85135
2022-09-30 1.85375 0.01050 0.57 1.84325 1.84085 1.8557
2022-09-30 1.84315 0.00460 0.25 1.83855 1.8373 1.8525
2022-09-30 1.8385 -0.00005 -0.00 1.83855 1.83685 1.8449
2022-09-30 1.8385 0.00160 0.09 1.8369 1.83495 1.8493
2022-09-30 1.8369 0.00270 0.15 1.8342 1.833 1.8414
2022-09-30 1.83425 0.00460 0.25 1.82965 1.8296 1.83445
2022-09-30 1.83275 -0.00675 -0.37 1.8395 1.83035 1.8406
2022-09-30 1.83955 0.00255 0.14 1.837 1.8322 1.84265
2022-09-30 1.83695 -0.01715 -0.92 1.8541 1.83555 1.85455
2022-09-30 1.85405 -0.00410 -0.22 1.85815 1.8518 1.86
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks