Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8541 | 0.00070 | 0.04 | 1.8534 | 1.8533 | 1.85525 |
| 2022-09-30 | 1.85345 | 0.01230 | 0.67 | 1.84115 | 1.8394 | 1.85565 |
| 2022-09-30 | 1.8412 | -0.00885 | -0.48 | 1.85005 | 1.83635 | 1.85205 |
| 2022-09-30 | 1.8501 | 0.00695 | 0.38 | 1.84315 | 1.843 | 1.85135 |
| 2022-09-30 | 1.85375 | 0.01050 | 0.57 | 1.84325 | 1.84085 | 1.8557 |
| 2022-09-30 | 1.84315 | 0.00460 | 0.25 | 1.83855 | 1.8373 | 1.8525 |
| 2022-09-30 | 1.8385 | -0.00005 | -0.00 | 1.83855 | 1.83685 | 1.8449 |
| 2022-09-30 | 1.8385 | 0.00160 | 0.09 | 1.8369 | 1.83495 | 1.8493 |
| 2022-09-30 | 1.8369 | 0.00270 | 0.15 | 1.8342 | 1.833 | 1.8414 |
| 2022-09-30 | 1.83425 | 0.00460 | 0.25 | 1.82965 | 1.8296 | 1.83445 |
| 2022-09-30 | 1.83275 | -0.00675 | -0.37 | 1.8395 | 1.83035 | 1.8406 |
| 2022-09-30 | 1.83955 | 0.00255 | 0.14 | 1.837 | 1.8322 | 1.84265 |
| 2022-09-30 | 1.83695 | -0.01715 | -0.92 | 1.8541 | 1.83555 | 1.85455 |
| 2022-09-30 | 1.85405 | -0.00410 | -0.22 | 1.85815 | 1.8518 | 1.86 |
| 2022-09-30 | 1.8581 | 0.01495 | 0.81 | 1.84315 | 1.84155 | 1.85935 |
| 2022-09-30 | 1.84305 | 0.00085 | 0.05 | 1.8422 | 1.8415 | 1.8447 |
| 2022-09-30 | 1.84325 | -0.00300 | -0.16 | 1.84625 | 1.84095 | 1.8491 |
| 2022-09-30 | 1.84635 | 0.00630 | 0.34 | 1.84005 | 1.8363 | 1.85005 |
| 2022-09-30 | 1.8397 | 0.00195 | 0.11 | 1.83775 | 1.83465 | 1.8448 |
| 2022-09-30 | 1.8377 | -0.01295 | -0.70 | 1.85065 | 1.83285 | 1.85305 |
