Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.81895 | -0.00680 | -0.37 | 1.82575 | 1.81625 | 1.8262 |
| 2022-09-30 | 1.8258 | 0.00210 | 0.12 | 1.8237 | 1.8178 | 1.827 |
| 2022-09-30 | 1.8237 | -0.00195 | -0.11 | 1.82565 | 1.8212 | 1.83125 |
| 2022-09-30 | 1.8256 | -0.00735 | -0.40 | 1.83295 | 1.8193 | 1.8339 |
| 2022-09-30 | 1.833 | 0.00100 | 0.05 | 1.832 | 1.82165 | 1.83835 |
| 2022-09-30 | 1.8321 | 0.00025 | 0.01 | 1.83185 | 1.83085 | 1.8336 |
| 2022-09-30 | 1.83935 | -0.00560 | -0.30 | 1.84495 | 1.83295 | 1.8461 |
| 2022-09-30 | 1.8449 | -0.00890 | -0.48 | 1.8538 | 1.8412 | 1.8547 |
| 2022-09-30 | 1.85375 | 0.00465 | 0.25 | 1.8491 | 1.84745 | 1.8559 |
| 2022-09-30 | 1.84905 | 0.00110 | 0.06 | 1.84795 | 1.8459 | 1.8547 |
| 2022-09-30 | 1.8479 | 0.00100 | 0.05 | 1.8469 | 1.84555 | 1.84945 |
| 2022-09-30 | 1.84685 | 0.00265 | 0.14 | 1.8442 | 1.84325 | 1.84725 |
| 2022-09-30 | 1.8434 | 0.00120 | 0.07 | 1.8422 | 1.8396 | 1.8486 |
| 2022-09-30 | 1.84215 | -0.00580 | -0.31 | 1.84795 | 1.83945 | 1.8489 |
| 2022-09-30 | 1.848 | -0.00165 | -0.09 | 1.84965 | 1.8465 | 1.85445 |
| 2022-09-30 | 1.8496 | -0.00835 | -0.45 | 1.85795 | 1.8464 | 1.85815 |
| 2022-09-30 | 1.858 | -0.00015 | -0.01 | 1.85815 | 1.85595 | 1.85935 |
