GBP/CAD
Sell1.84500
Spread0.00045
Buy1.84545

Trade British Pound / Canadian dollar - GBP/CAD chart

Sell1.84500
Spread0.00045
Buy1.84545
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Lighter DEX launches LIT token with 25% community airdrop
HTX touts 38 months of fully backed PoR reserves
Most supply chains won’t be ready for transparency | Opinion
Robinhood projects positive 2026 stock market performance
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CAD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.84875 0.00075 0.04 1.848 1.84765 1.8488
2022-09-30 1.84805 -0.00050 -0.03 1.84855 1.8475 1.8491
2022-09-30 1.84845 0.00450 0.24 1.84395 1.83835 1.8504
2022-09-30 1.84385 -0.00475 -0.26 1.8486 1.84195 1.8511
2022-09-30 1.8486 0.00395 0.21 1.84465 1.84325 1.8502
2022-09-30 1.8446 0.00020 0.01 1.8444 1.842 1.8457
2022-09-30 1.84355 -0.00320 -0.17 1.84675 1.84255 1.84835
2022-09-30 1.8468 0.00120 0.07 1.8456 1.845 1.84715
2022-09-30 1.84505 -0.00405 -0.22 1.8491 1.84445 1.8507
2022-09-30 1.8491 -0.00215 -0.12 1.85125 1.84625 1.8545
2022-09-30 1.85115 0.00665 0.36 1.8445 1.8436 1.85145
2022-09-30 1.8446 -0.00135 -0.07 1.84595 1.84425 1.84655
2022-09-30 1.8458 0.00215 0.12 1.84365 1.83845 1.8468
2022-09-30 1.84365 0.00065 0.04 1.843 1.8382 1.85115
2022-09-30 1.843 -0.00355 -0.19 1.84655 1.8345 1.8474
2022-09-30 1.8465 0.00450 0.24 1.842 1.83875 1.8498
2022-09-30 1.84195 0.00175 0.10 1.8402 1.83815 1.8444
2022-09-30 1.84025 0.00070 0.04 1.83955 1.839 1.841
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks