Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.71655 | 0.00000 | 0.00 | 1.71655 | 1.71635 | 1.7173 |
| 2022-09-30 | 1.7167 | -0.00005 | -0.00 | 1.71675 | 1.7141 | 1.7198 |
| 2022-09-30 | 1.7167 | -0.00010 | -0.01 | 1.7168 | 1.7142 | 1.72105 |
| 2022-09-30 | 1.71685 | 0.00280 | 0.16 | 1.71405 | 1.71405 | 1.7172 |
| 2022-09-30 | 1.71695 | 0.00360 | 0.21 | 1.71335 | 1.71315 | 1.71995 |
| 2022-09-30 | 1.71355 | -0.00645 | -0.38 | 1.72 | 1.7105 | 1.7202 |
| 2022-09-30 | 1.72035 | -0.00005 | -0.00 | 1.7204 | 1.71605 | 1.7217 |
| 2022-09-30 | 1.7205 | 0.00410 | 0.24 | 1.7164 | 1.71235 | 1.7225 |
| 2022-09-30 | 1.7164 | 0.00830 | 0.49 | 1.7081 | 1.70805 | 1.7165 |
| 2022-09-30 | 1.7081 | 0.00385 | 0.23 | 1.70425 | 1.7038 | 1.70825 |
| 2022-09-30 | 1.70765 | -0.00040 | -0.02 | 1.70805 | 1.70425 | 1.7103 |
| 2022-09-30 | 1.7082 | 0.00100 | 0.06 | 1.7072 | 1.70625 | 1.7129 |
| 2022-09-30 | 1.7072 | 0.00600 | 0.35 | 1.7012 | 1.6993 | 1.708 |
| 2022-09-30 | 1.70125 | 0.00960 | 0.57 | 1.69165 | 1.69 | 1.70235 |
| 2022-09-30 | 1.6917 | -0.00845 | -0.50 | 1.70015 | 1.68855 | 1.7004 |
| 2022-09-30 | 1.7001 | 0.00080 | 0.05 | 1.6993 | 1.6988 | 1.70095 |
| 2022-09-30 | 1.7005 | -0.01170 | -0.68 | 1.7122 | 1.69975 | 1.71435 |
| 2022-09-30 | 1.71215 | -0.00255 | -0.15 | 1.7147 | 1.7112 | 1.71665 |
| 2022-09-30 | 1.71475 | -0.00280 | -0.16 | 1.71755 | 1.7128 | 1.72325 |
| 2022-09-30 | 1.7176 | 0.00180 | 0.10 | 1.7158 | 1.71325 | 1.72385 |
