Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.87965 | -0.00050 | -0.03 | 1.88015 | 1.8795 | 1.88045 |
| 2022-09-30 | 1.8801 | 0.00455 | 0.24 | 1.87555 | 1.87255 | 1.88145 |
| 2022-09-30 | 1.8755 | -0.00090 | -0.05 | 1.8764 | 1.87415 | 1.87685 |
| 2022-09-30 | 1.88005 | 0.00310 | 0.17 | 1.87695 | 1.87535 | 1.88175 |
| 2022-09-30 | 1.87695 | -0.00150 | -0.08 | 1.87845 | 1.8727 | 1.8822 |
| 2022-09-30 | 1.8785 | 0.00705 | 0.38 | 1.87145 | 1.8708 | 1.8839 |
| 2022-09-30 | 1.8715 | 0.00205 | 0.11 | 1.86945 | 1.86765 | 1.8739 |
| 2022-09-30 | 1.8695 | 0.00095 | 0.05 | 1.86855 | 1.86665 | 1.8746 |
| 2022-09-30 | 1.8686 | 0.00210 | 0.11 | 1.8665 | 1.86615 | 1.8693 |
| 2022-09-30 | 1.8678 | 0.00900 | 0.48 | 1.8588 | 1.8584 | 1.86965 |
| 2022-09-30 | 1.85875 | -0.00980 | -0.52 | 1.86855 | 1.85755 | 1.8712 |
| 2022-09-30 | 1.8686 | -0.00265 | -0.14 | 1.87125 | 1.8635 | 1.87165 |
| 2022-09-30 | 1.8713 | 0.00320 | 0.17 | 1.8681 | 1.8662 | 1.87205 |
| 2022-09-30 | 1.8682 | 0.01295 | 0.70 | 1.85525 | 1.8552 | 1.8692 |
| 2022-09-30 | 1.85525 | 0.00025 | 0.01 | 1.855 | 1.85455 | 1.8565 |
| 2022-09-30 | 1.85495 | -0.01430 | -0.77 | 1.86925 | 1.85405 | 1.8701 |
| 2022-09-30 | 1.86925 | -0.00715 | -0.38 | 1.8764 | 1.8675 | 1.8808 |
| 2022-09-30 | 1.87645 | 0.00085 | 0.05 | 1.8756 | 1.87465 | 1.8841 |
| 2022-09-30 | 1.8755 | 0.00225 | 0.12 | 1.87325 | 1.87295 | 1.87925 |
