Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8517 | -0.00115 | -0.06 | 1.85285 | 1.85165 | 1.8529 |
| 2022-09-30 | 1.8529 | -0.01050 | -0.56 | 1.8634 | 1.85165 | 1.86395 |
| 2022-09-30 | 1.86335 | -0.00515 | -0.28 | 1.8685 | 1.86125 | 1.86935 |
| 2022-09-30 | 1.86855 | 0.00550 | 0.30 | 1.86305 | 1.86165 | 1.86915 |
| 2022-09-30 | 1.86305 | 0.00510 | 0.27 | 1.85795 | 1.85695 | 1.8632 |
| 2022-09-30 | 1.8579 | 0.00125 | 0.07 | 1.85665 | 1.8563 | 1.8583 |
| 2022-09-30 | 1.86275 | 0.00675 | 0.36 | 1.856 | 1.85465 | 1.8642 |
| 2022-09-30 | 1.85605 | 0.00145 | 0.08 | 1.8546 | 1.853 | 1.8589 |
| 2022-09-30 | 1.8546 | -0.00020 | -0.01 | 1.8548 | 1.8524 | 1.8679 |
| 2022-09-30 | 1.85485 | 0.01410 | 0.77 | 1.84075 | 1.84 | 1.85685 |
| 2022-09-30 | 1.84085 | 0.00215 | 0.12 | 1.8387 | 1.8386 | 1.84535 |
| 2022-09-30 | 1.83865 | 0.00025 | 0.01 | 1.8384 | 1.8374 | 1.83965 |
| 2022-09-30 | 1.8388 | -0.00220 | -0.12 | 1.841 | 1.83815 | 1.8436 |
| 2022-09-30 | 1.84105 | -0.00470 | -0.25 | 1.84575 | 1.8359 | 1.84725 |
| 2022-09-30 | 1.8457 | 0.00500 | 0.27 | 1.8407 | 1.83825 | 1.8519 |
| 2022-09-30 | 1.84075 | 0.00630 | 0.34 | 1.83445 | 1.83355 | 1.8485 |
| 2022-09-30 | 1.8345 | -0.00535 | -0.29 | 1.83985 | 1.834 | 1.84535 |
| 2022-09-30 | 1.8398 | -0.00085 | -0.05 | 1.84065 | 1.8387 | 1.842 |
