Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.84875 | 0.00075 | 0.04 | 1.848 | 1.84765 | 1.8488 |
| 2022-09-30 | 1.84805 | -0.00050 | -0.03 | 1.84855 | 1.8475 | 1.8491 |
| 2022-09-30 | 1.84845 | 0.00450 | 0.24 | 1.84395 | 1.83835 | 1.8504 |
| 2022-09-30 | 1.84385 | -0.00475 | -0.26 | 1.8486 | 1.84195 | 1.8511 |
| 2022-09-30 | 1.8486 | 0.00395 | 0.21 | 1.84465 | 1.84325 | 1.8502 |
| 2022-09-30 | 1.8446 | 0.00020 | 0.01 | 1.8444 | 1.842 | 1.8457 |
| 2022-09-30 | 1.84355 | -0.00320 | -0.17 | 1.84675 | 1.84255 | 1.84835 |
| 2022-09-30 | 1.8468 | 0.00120 | 0.07 | 1.8456 | 1.845 | 1.84715 |
| 2022-09-30 | 1.84505 | -0.00405 | -0.22 | 1.8491 | 1.84445 | 1.8507 |
| 2022-09-30 | 1.8491 | -0.00215 | -0.12 | 1.85125 | 1.84625 | 1.8545 |
| 2022-09-30 | 1.85115 | 0.00665 | 0.36 | 1.8445 | 1.8436 | 1.85145 |
| 2022-09-30 | 1.8446 | -0.00135 | -0.07 | 1.84595 | 1.84425 | 1.84655 |
| 2022-09-30 | 1.8458 | 0.00215 | 0.12 | 1.84365 | 1.83845 | 1.8468 |
| 2022-09-30 | 1.84365 | 0.00065 | 0.04 | 1.843 | 1.8382 | 1.85115 |
| 2022-09-30 | 1.843 | -0.00355 | -0.19 | 1.84655 | 1.8345 | 1.8474 |
| 2022-09-30 | 1.8465 | 0.00450 | 0.24 | 1.842 | 1.83875 | 1.8498 |
| 2022-09-30 | 1.84195 | 0.00175 | 0.10 | 1.8402 | 1.83815 | 1.8444 |
| 2022-09-30 | 1.84025 | 0.00070 | 0.04 | 1.83955 | 1.839 | 1.841 |
