Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8563 | 0.00355 | 0.19 | 1.85275 | 1.85095 | 1.85855 |
| 2022-09-30 | 1.8528 | -0.00405 | -0.22 | 1.85685 | 1.84995 | 1.85965 |
| 2022-09-30 | 1.85695 | -0.00060 | -0.03 | 1.85755 | 1.8548 | 1.8606 |
| 2022-09-30 | 1.8576 | -0.00535 | -0.29 | 1.86295 | 1.854 | 1.86315 |
| 2022-09-30 | 1.863 | 0.00260 | 0.14 | 1.8604 | 1.85935 | 1.86475 |
| 2022-09-30 | 1.86045 | 0.00425 | 0.23 | 1.8562 | 1.8562 | 1.8611 |
| 2022-09-30 | 1.85575 | 0.00550 | 0.30 | 1.85025 | 1.8501 | 1.8577 |
| 2022-09-30 | 1.8502 | 0.00150 | 0.08 | 1.8487 | 1.84675 | 1.8523 |
| 2022-09-30 | 1.8456 | 0.00415 | 0.23 | 1.84145 | 1.8401 | 1.8479 |
| 2022-09-30 | 1.8415 | -0.00155 | -0.08 | 1.84305 | 1.83945 | 1.84405 |
| 2022-09-30 | 1.8451 | 0.01360 | 0.74 | 1.8315 | 1.8301 | 1.8475 |
| 2022-09-30 | 1.83145 | 0.00070 | 0.04 | 1.83075 | 1.82925 | 1.8316 |
| 2022-09-30 | 1.8314 | -0.00625 | -0.34 | 1.83765 | 1.82975 | 1.8395 |
| 2022-09-30 | 1.8376 | -0.01570 | -0.85 | 1.8533 | 1.83625 | 1.8548 |
| 2022-09-30 | 1.85335 | -0.00035 | -0.02 | 1.8537 | 1.8467 | 1.8556 |
| 2022-09-30 | 1.85375 | -0.00695 | -0.37 | 1.8607 | 1.8506 | 1.8611 |
| 2022-09-30 | 1.86065 | 0.00080 | 0.04 | 1.85985 | 1.8558 | 1.86575 |
