Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8473 | -0.00095 | -0.05 | 1.84825 | 1.84685 | 1.8483 |
| 2022-09-30 | 1.8482 | 0.00380 | 0.21 | 1.8444 | 1.84285 | 1.85015 |
| 2022-09-30 | 1.84445 | -0.00105 | -0.06 | 1.8455 | 1.84425 | 1.84665 |
| 2022-09-30 | 1.84615 | 0.00015 | 0.01 | 1.846 | 1.8407 | 1.85205 |
| 2022-09-30 | 1.84595 | 0.00720 | 0.39 | 1.83875 | 1.8353 | 1.85265 |
| 2022-09-30 | 1.83875 | -0.00445 | -0.24 | 1.8432 | 1.83415 | 1.8434 |
| 2022-09-30 | 1.84315 | -0.00405 | -0.22 | 1.8472 | 1.8405 | 1.8482 |
| 2022-09-30 | 1.84725 | 0.00175 | 0.09 | 1.8455 | 1.8432 | 1.848 |
| 2022-09-30 | 1.84545 | -0.00155 | -0.08 | 1.847 | 1.84485 | 1.84725 |
| 2022-09-30 | 1.8475 | -0.00655 | -0.35 | 1.85405 | 1.84535 | 1.8544 |
| 2022-09-30 | 1.854 | 0.01375 | 0.75 | 1.84025 | 1.8402 | 1.85455 |
| 2022-09-30 | 1.8402 | 0.00420 | 0.23 | 1.836 | 1.8356 | 1.8435 |
| 2022-09-30 | 1.83595 | -0.00990 | -0.54 | 1.84585 | 1.83455 | 1.8474 |
| 2022-09-30 | 1.8459 | 0.00530 | 0.29 | 1.8406 | 1.8399 | 1.84935 |
| 2022-09-30 | 1.84055 | 0.00120 | 0.07 | 1.83935 | 1.83935 | 1.84145 |
| 2022-09-30 | 1.842 | 0.00245 | 0.13 | 1.83955 | 1.8365 | 1.84275 |
| 2022-09-30 | 1.8395 | 0.00045 | 0.02 | 1.83905 | 1.8368 | 1.8431 |
