Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8725 | 0.00385 | 0.21 | 1.86865 | 1.86835 | 1.8735 |
| 2022-09-30 | 1.8687 | 0.00075 | 0.04 | 1.86795 | 1.8665 | 1.8718 |
| 2022-09-30 | 1.8679 | 0.00855 | 0.46 | 1.85935 | 1.859 | 1.86905 |
| 2022-09-30 | 1.85935 | 0.00910 | 0.49 | 1.85025 | 1.84875 | 1.8609 |
| 2022-09-30 | 1.8502 | 0.00150 | 0.08 | 1.8487 | 1.8478 | 1.85365 |
| 2022-09-30 | 1.84865 | 0.00105 | 0.06 | 1.8476 | 1.8476 | 1.84945 |
| 2022-09-30 | 1.84985 | 0.00280 | 0.15 | 1.84705 | 1.8442 | 1.8512 |
| 2022-09-30 | 1.84695 | 0.01210 | 0.66 | 1.83485 | 1.83365 | 1.84785 |
| 2022-09-30 | 1.8349 | 0.00380 | 0.21 | 1.8311 | 1.8287 | 1.83685 |
| 2022-09-30 | 1.83115 | 0.00030 | 0.02 | 1.83085 | 1.8282 | 1.8354 |
| 2022-09-30 | 1.83075 | -0.00025 | -0.01 | 1.831 | 1.82735 | 1.83415 |
| 2022-09-30 | 1.83095 | 0.00110 | 0.06 | 1.82985 | 1.8289 | 1.83135 |
| 2022-09-30 | 1.8302 | 0.00000 | 0.00 | 1.8302 | 1.82225 | 1.83595 |
| 2022-09-30 | 1.83015 | -0.00215 | -0.12 | 1.8323 | 1.82515 | 1.83485 |
| 2022-09-30 | 1.83235 | -0.00675 | -0.37 | 1.8391 | 1.8283 | 1.84485 |
| 2022-09-30 | 1.83915 | 0.00455 | 0.25 | 1.8346 | 1.83135 | 1.8405 |
| 2022-09-30 | 1.83465 | -0.00645 | -0.35 | 1.8411 | 1.83295 | 1.84325 |
| 2022-09-30 | 1.84115 | 0.00135 | 0.07 | 1.8398 | 1.83935 | 1.8419 |
