Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.85895 | 0.00540 | 0.29 | 1.85355 | 1.85245 | 1.86015 |
| 2022-09-30 | 1.8535 | 0.00460 | 0.25 | 1.8489 | 1.8488 | 1.85735 |
| 2022-09-30 | 1.84895 | 0.00155 | 0.08 | 1.8474 | 1.84655 | 1.85825 |
| 2022-09-30 | 1.84745 | -0.00775 | -0.42 | 1.8552 | 1.84675 | 1.85805 |
| 2022-09-30 | 1.85525 | -0.00345 | -0.19 | 1.8587 | 1.8514 | 1.86005 |
| 2022-09-30 | 1.8587 | -0.00090 | -0.05 | 1.8596 | 1.85735 | 1.86 |
| 2022-09-30 | 1.8615 | 0.00775 | 0.42 | 1.85375 | 1.8535 | 1.8616 |
| 2022-09-30 | 1.8537 | -0.01145 | -0.61 | 1.86515 | 1.84815 | 1.8653 |
| 2022-09-30 | 1.86515 | -0.00295 | -0.16 | 1.8681 | 1.86355 | 1.8742 |
| 2022-09-30 | 1.86805 | -0.00120 | -0.06 | 1.86925 | 1.86655 | 1.87235 |
| 2022-09-30 | 1.8693 | 0.00430 | 0.23 | 1.865 | 1.86125 | 1.87085 |
| 2022-09-30 | 1.86505 | 0.00265 | 0.14 | 1.8624 | 1.8617 | 1.86665 |
| 2022-09-30 | 1.863 | 0.00040 | 0.02 | 1.8626 | 1.85535 | 1.8643 |
| 2022-09-30 | 1.86265 | -0.00880 | -0.47 | 1.87145 | 1.86095 | 1.872 |
| 2022-09-30 | 1.8715 | -0.00765 | -0.41 | 1.87915 | 1.8645 | 1.8801 |
| 2022-09-30 | 1.87925 | 0.00410 | 0.22 | 1.87515 | 1.87055 | 1.8814 |
| 2022-09-30 | 1.8752 | 0.00335 | 0.18 | 1.87185 | 1.86765 | 1.87795 |
