Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8422 | 0.00055 | 0.03 | 1.84165 | 1.84135 | 1.8423 |
| 2022-09-30 | 1.8417 | -0.00365 | -0.20 | 1.84535 | 1.83875 | 1.8496 |
| 2022-09-30 | 1.8454 | 0.00205 | 0.11 | 1.84335 | 1.8378 | 1.8465 |
| 2022-09-30 | 1.8434 | 0.00185 | 0.10 | 1.84155 | 1.8411 | 1.8435 |
| 2022-09-30 | 1.84105 | -0.01845 | -0.99 | 1.8595 | 1.8401 | 1.8628 |
| 2022-09-30 | 1.8595 | -0.00245 | -0.13 | 1.86195 | 1.85765 | 1.8666 |
| 2022-09-30 | 1.862 | 0.01545 | 0.84 | 1.84655 | 1.84645 | 1.86275 |
| 2022-09-30 | 1.8465 | -0.00260 | -0.14 | 1.8491 | 1.84335 | 1.85115 |
| 2022-09-30 | 1.84915 | -0.00010 | -0.01 | 1.84925 | 1.8468 | 1.8526 |
| 2022-09-30 | 1.8493 | 0.00135 | 0.07 | 1.84795 | 1.8474 | 1.85025 |
| 2022-09-30 | 1.84735 | -0.00955 | -0.51 | 1.8569 | 1.8433 | 1.8582 |
| 2022-09-30 | 1.85685 | -0.00205 | -0.11 | 1.8589 | 1.8544 | 1.8611 |
| 2022-09-30 | 1.85895 | 0.00340 | 0.18 | 1.85555 | 1.84925 | 1.8617 |
| 2022-09-30 | 1.8556 | 0.00665 | 0.36 | 1.84895 | 1.8487 | 1.8619 |
| 2022-09-30 | 1.8489 | 0.00325 | 0.18 | 1.84565 | 1.8449 | 1.8499 |
| 2022-09-30 | 1.8457 | -0.00020 | -0.01 | 1.8459 | 1.845 | 1.8466 |
| 2022-09-30 | 1.8466 | 0.00320 | 0.17 | 1.8434 | 1.83925 | 1.8483 |
