Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 176.81 | -0.270 | -0.15 | 177.08 | 176.725 | 177.155 |
2022-09-30 | 177.075 | 0.985 | 0.56 | 176.09 | 175.895 | 177.205 |
2022-09-30 | 176.085 | -0.225 | -0.13 | 176.31 | 175.71 | 176.46 |
2022-09-30 | 175.54 | 0.280 | 0.16 | 175.26 | 175.04 | 175.82 |
2022-09-30 | 175.265 | -0.960 | -0.54 | 176.225 | 175.08 | 176.24 |
2022-09-30 | 176.23 | 1.630 | 0.93 | 174.6 | 174.575 | 176.515 |
2022-09-30 | 174.605 | 0.615 | 0.35 | 173.99 | 173.975 | 174.63 |
2022-09-30 | 173.995 | 1.055 | 0.61 | 172.94 | 172.39 | 174.19 |
2022-09-30 | 172.935 | 0.470 | 0.27 | 172.465 | 172.42 | 172.97 |
2022-09-30 | 172.735 | -0.560 | -0.32 | 173.295 | 172.645 | 173.32 |
2022-09-30 | 173.29 | 0.500 | 0.29 | 172.79 | 172.4 | 173.53 |
2022-09-30 | 172.795 | -0.015 | -0.01 | 172.81 | 172.57 | 173.37 |
2022-09-30 | 172.81 | -0.780 | -0.45 | 173.59 | 172.76 | 173.67 |
2022-09-30 | 173.585 | -0.355 | -0.20 | 173.94 | 173.23 | 173.99 |
2022-09-30 | 173.94 | 0.235 | 0.14 | 173.705 | 173.44 | 174.07 |
2022-09-30 | 173.78 | 0.185 | 0.11 | 173.595 | 173.28 | 174.15 |
2022-09-30 | 173.59 | 0.275 | 0.16 | 173.315 | 172.87 | 173.875 |
2022-09-30 | 173.32 | 0.550 | 0.32 | 172.77 | 172.65 | 173.705 |
2022-09-30 | 172.76 | -0.560 | -0.32 | 173.32 | 172.495 | 173.455 |
2022-09-30 | 173.315 | 0.080 | 0.05 | 173.235 | 172.665 | 173.435 |