Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.604 | -0.008 | -0.22 | 3.612 | 3.604 | 3.618 |
| 2022-09-30 | 3.611 | 0.005 | 0.14 | 3.606 | 3.606 | 3.614 |
| 2022-09-30 | 3.612 | -0.003 | -0.08 | 3.615 | 3.602 | 3.624 |
| 2022-09-30 | 3.617 | -0.008 | -0.22 | 3.625 | 3.598 | 3.628 |
| 2022-09-30 | 3.626 | -0.011 | -0.30 | 3.637 | 3.626 | 3.662 |
| 2022-09-30 | 3.637 | -0.024 | -0.66 | 3.661 | 3.634 | 3.667 |
| 2022-09-30 | 3.663 | -0.004 | -0.11 | 3.667 | 3.656 | 3.716 |
| 2022-09-30 | 3.668 | -0.011 | -0.30 | 3.679 | 3.668 | 3.681 |
| 2022-09-30 | 3.669 | 0.024 | 0.66 | 3.645 | 3.64 | 3.675 |
| 2022-09-30 | 3.646 | 0.000 | 0.00 | 3.646 | 3.642 | 3.669 |
| 2022-09-30 | 3.647 | -0.024 | -0.65 | 3.671 | 3.646 | 3.672 |
| 2022-09-30 | 3.671 | 0.012 | 0.33 | 3.659 | 3.649 | 3.673 |
| 2022-09-30 | 3.658 | 0.009 | 0.25 | 3.649 | 3.636 | 3.685 |
| 2022-09-30 | 3.648 | 0.000 | 0.00 | 3.648 | 3.64 | 3.653 |
| 2022-09-30 | 3.641 | 0.023 | 0.64 | 3.618 | 3.596 | 3.653 |
| 2022-09-30 | 3.618 | -0.042 | -1.15 | 3.66 | 3.617 | 3.667 |
| 2022-09-30 | 3.661 | -0.022 | -0.60 | 3.683 | 3.658 | 3.701 |
| 2022-09-30 | 3.683 | 0.017 | 0.46 | 3.666 | 3.661 | 3.691 |
| 2022-09-30 | 3.665 | -0.005 | -0.14 | 3.67 | 3.657 | 3.681 |
