Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.689 | 0.006 | 0.16 | 3.683 | 3.681 | 3.69 |
| 2022-09-30 | 3.683 | -0.038 | -1.02 | 3.721 | 3.672 | 3.725 |
| 2022-09-30 | 3.722 | 0.007 | 0.19 | 3.715 | 3.712 | 3.723 |
| 2022-09-30 | 3.724 | 0.021 | 0.57 | 3.703 | 3.703 | 3.736 |
| 2022-09-30 | 3.705 | -0.017 | -0.46 | 3.722 | 3.694 | 3.723 |
| 2022-09-30 | 3.721 | 0.002 | 0.05 | 3.719 | 3.69 | 3.742 |
| 2022-09-30 | 3.719 | 0.040 | 1.09 | 3.679 | 3.653 | 3.731 |
| 2022-09-30 | 3.678 | -0.004 | -0.11 | 3.682 | 3.666 | 3.686 |
| 2022-09-30 | 3.699 | -0.006 | -0.16 | 3.705 | 3.698 | 3.705 |
| 2022-09-30 | 3.715 | -0.006 | -0.16 | 3.721 | 3.714 | 3.726 |
| 2022-09-30 | 3.726 | 0.024 | 0.65 | 3.702 | 3.702 | 3.735 |
| 2022-09-30 | 3.703 | -0.044 | -1.17 | 3.747 | 3.695 | 3.748 |
| 2022-09-30 | 3.748 | -0.007 | -0.19 | 3.755 | 3.736 | 3.764 |
| 2022-09-30 | 3.754 | -0.009 | -0.24 | 3.763 | 3.727 | 3.777 |
| 2022-09-30 | 3.767 | -0.018 | -0.48 | 3.785 | 3.757 | 3.785 |
| 2022-09-30 | 3.758 | -0.010 | -0.27 | 3.768 | 3.725 | 3.781 |
| 2022-09-30 | 3.769 | -0.095 | -2.46 | 3.864 | 3.768 | 3.866 |
| 2022-09-30 | 3.863 | 0.033 | 0.86 | 3.83 | 3.749 | 3.895 |
| 2022-09-30 | 3.83 | -0.049 | -1.26 | 3.879 | 3.823 | 3.883 |
| 2022-09-30 | 3.88 | 0.063 | 1.65 | 3.817 | 3.809 | 3.889 |
