Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.678 | -0.001 | -0.03 | 3.679 | 3.676 | 3.686 |
| 2022-09-30 | 3.678 | -0.004 | -0.11 | 3.682 | 3.666 | 3.686 |
| 2022-09-30 | 3.699 | -0.006 | -0.16 | 3.705 | 3.698 | 3.705 |
| 2022-09-30 | 3.715 | -0.006 | -0.16 | 3.721 | 3.714 | 3.726 |
| 2022-09-30 | 3.726 | 0.024 | 0.65 | 3.702 | 3.702 | 3.735 |
| 2022-09-30 | 3.703 | -0.044 | -1.17 | 3.747 | 3.695 | 3.748 |
| 2022-09-30 | 3.748 | -0.007 | -0.19 | 3.755 | 3.736 | 3.764 |
| 2022-09-30 | 3.754 | -0.009 | -0.24 | 3.763 | 3.727 | 3.777 |
| 2022-09-30 | 3.767 | -0.018 | -0.48 | 3.785 | 3.757 | 3.785 |
| 2022-09-30 | 3.758 | -0.010 | -0.27 | 3.768 | 3.725 | 3.781 |
| 2022-09-30 | 3.769 | -0.095 | -2.46 | 3.864 | 3.768 | 3.866 |
| 2022-09-30 | 3.863 | 0.033 | 0.86 | 3.83 | 3.749 | 3.895 |
| 2022-09-30 | 3.83 | -0.049 | -1.26 | 3.879 | 3.823 | 3.883 |
| 2022-09-30 | 3.88 | 0.063 | 1.65 | 3.817 | 3.809 | 3.889 |
| 2022-09-30 | 3.817 | -0.002 | -0.05 | 3.819 | 3.796 | 3.823 |
| 2022-09-30 | 3.854 | 0.014 | 0.36 | 3.84 | 3.796 | 3.867 |
| 2022-09-30 | 3.839 | -0.040 | -1.03 | 3.879 | 3.815 | 3.891 |
| 2022-09-30 | 3.878 | -0.052 | -1.32 | 3.93 | 3.875 | 3.957 |
| 2022-09-30 | 3.93 | -0.006 | -0.15 | 3.936 | 3.92 | 3.943 |
| 2022-09-30 | 3.937 | 0.004 | 0.10 | 3.933 | 3.913 | 3.954 |
