Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.544 | 0.005 | 0.14 | 3.539 | 3.539 | 3.546 |
| 2022-09-30 | 3.538 | 0.005 | 0.14 | 3.533 | 3.516 | 3.553 |
| 2022-09-30 | 3.532 | -0.026 | -0.73 | 3.558 | 3.53 | 3.562 |
| 2022-09-30 | 3.557 | -0.002 | -0.06 | 3.559 | 3.551 | 3.563 |
| 2022-09-30 | 3.559 | 0.006 | 0.17 | 3.553 | 3.552 | 3.561 |
| 2022-09-30 | 3.554 | 0.009 | 0.25 | 3.545 | 3.544 | 3.566 |
| 2022-09-30 | 3.546 | -0.002 | -0.06 | 3.548 | 3.538 | 3.566 |
| 2022-09-30 | 3.547 | -0.013 | -0.37 | 3.56 | 3.546 | 3.566 |
| 2022-09-30 | 3.561 | 0.001 | 0.03 | 3.56 | 3.535 | 3.564 |
| 2022-09-30 | 3.561 | -0.023 | -0.64 | 3.584 | 3.556 | 3.591 |
| 2022-09-30 | 3.585 | 0.008 | 0.22 | 3.577 | 3.571 | 3.588 |
| 2022-09-30 | 3.562 | -0.025 | -0.70 | 3.587 | 3.549 | 3.588 |
| 2022-09-30 | 3.588 | 0.010 | 0.28 | 3.578 | 3.574 | 3.598 |
| 2022-09-30 | 3.577 | -0.020 | -0.56 | 3.597 | 3.576 | 3.612 |
| 2022-09-30 | 3.598 | 0.032 | 0.90 | 3.566 | 3.566 | 3.609 |
| 2022-09-30 | 3.565 | -0.001 | -0.03 | 3.566 | 3.558 | 3.574 |
| 2022-09-30 | 3.565 | 0.004 | 0.11 | 3.561 | 3.558 | 3.567 |
| 2022-09-30 | 3.565 | 0.002 | 0.06 | 3.563 | 3.56 | 3.576 |
| 2022-09-30 | 3.562 | -0.009 | -0.25 | 3.571 | 3.556 | 3.574 |
