Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.58 | 0.002 | 0.06 | 3.578 | 3.574 | 3.583 |
| 2022-09-30 | 3.577 | -0.020 | -0.56 | 3.597 | 3.576 | 3.612 |
| 2022-09-30 | 3.598 | 0.032 | 0.90 | 3.566 | 3.566 | 3.609 |
| 2022-09-30 | 3.565 | -0.001 | -0.03 | 3.566 | 3.558 | 3.574 |
| 2022-09-30 | 3.565 | 0.004 | 0.11 | 3.561 | 3.558 | 3.567 |
| 2022-09-30 | 3.565 | 0.002 | 0.06 | 3.563 | 3.56 | 3.576 |
| 2022-09-30 | 3.562 | -0.009 | -0.25 | 3.571 | 3.556 | 3.574 |
| 2022-09-30 | 3.57 | -0.014 | -0.39 | 3.584 | 3.567 | 3.601 |
| 2022-09-30 | 3.583 | -0.011 | -0.31 | 3.594 | 3.573 | 3.596 |
| 2022-09-30 | 3.593 | 0.014 | 0.39 | 3.579 | 3.579 | 3.599 |
| 2022-09-30 | 3.581 | 0.010 | 0.28 | 3.571 | 3.568 | 3.582 |
| 2022-09-30 | 3.573 | -0.035 | -0.97 | 3.608 | 3.564 | 3.618 |
| 2022-09-30 | 3.607 | 0.025 | 0.70 | 3.582 | 3.582 | 3.61 |
| 2022-09-30 | 3.583 | -0.018 | -0.50 | 3.601 | 3.579 | 3.604 |
| 2022-09-30 | 3.602 | -0.004 | -0.11 | 3.606 | 3.596 | 3.612 |
| 2022-09-30 | 3.607 | 0.018 | 0.50 | 3.589 | 3.588 | 3.611 |
| 2022-09-30 | 3.59 | 0.001 | 0.03 | 3.589 | 3.586 | 3.593 |
| 2022-09-30 | 3.587 | -0.016 | -0.44 | 3.603 | 3.579 | 3.603 |
| 2022-09-30 | 3.602 | 0.010 | 0.28 | 3.592 | 3.57 | 3.611 |
