Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.463 | -0.002 | -0.06 | 3.465 | 3.46 | 3.466 |
| 2022-09-30 | 3.466 | 0.017 | 0.49 | 3.449 | 3.449 | 3.476 |
| 2022-09-30 | 3.45 | -0.006 | -0.17 | 3.456 | 3.435 | 3.465 |
| 2022-09-30 | 3.455 | 0.002 | 0.06 | 3.453 | 3.448 | 3.459 |
| 2022-09-30 | 3.452 | 0.004 | 0.12 | 3.448 | 3.445 | 3.459 |
| 2022-09-30 | 3.448 | 0.003 | 0.09 | 3.445 | 3.43 | 3.448 |
| 2022-09-30 | 3.443 | -0.013 | -0.38 | 3.456 | 3.442 | 3.46 |
| 2022-09-30 | 3.455 | -0.016 | -0.46 | 3.471 | 3.443 | 3.473 |
| 2022-09-30 | 3.471 | 0.004 | 0.12 | 3.467 | 3.463 | 3.473 |
| 2022-09-30 | 3.468 | 0.002 | 0.06 | 3.466 | 3.459 | 3.472 |
| 2022-09-30 | 3.466 | -0.004 | -0.12 | 3.47 | 3.458 | 3.472 |
| 2022-09-30 | 3.471 | 0.011 | 0.32 | 3.46 | 3.46 | 3.471 |
| 2022-09-30 | 3.466 | 0.001 | 0.03 | 3.465 | 3.458 | 3.473 |
| 2022-09-30 | 3.463 | -0.008 | -0.23 | 3.471 | 3.453 | 3.475 |
| 2022-09-30 | 3.47 | -0.002 | -0.06 | 3.472 | 3.462 | 3.477 |
| 2022-09-30 | 3.473 | 0.006 | 0.17 | 3.467 | 3.465 | 3.477 |
| 2022-09-30 | 3.466 | 0.002 | 0.06 | 3.464 | 3.46 | 3.474 |
| 2022-09-30 | 3.463 | 0.005 | 0.14 | 3.458 | 3.455 | 3.465 |
