Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.937 | 0.001 | 0.03 | 3.936 | 3.932 | 3.941 |
| 2022-09-30 | 3.937 | 0.004 | 0.10 | 3.933 | 3.913 | 3.954 |
| 2022-09-30 | 3.932 | -0.004 | -0.10 | 3.936 | 3.925 | 3.938 |
| 2022-09-30 | 3.937 | -0.027 | -0.68 | 3.964 | 3.93 | 3.974 |
| 2022-09-30 | 3.964 | 0.028 | 0.71 | 3.936 | 3.92 | 3.971 |
| 2022-09-30 | 3.936 | -0.001 | -0.03 | 3.937 | 3.927 | 3.959 |
| 2022-09-30 | 3.936 | -0.015 | -0.38 | 3.951 | 3.93 | 3.962 |
| 2022-09-30 | 3.952 | 0.039 | 1.00 | 3.913 | 3.909 | 3.959 |
| 2022-09-30 | 3.914 | 0.003 | 0.08 | 3.911 | 3.903 | 3.916 |
| 2022-09-30 | 3.918 | 0.016 | 0.41 | 3.902 | 3.866 | 3.936 |
| 2022-09-30 | 3.901 | 0.030 | 0.77 | 3.871 | 3.845 | 3.93 |
| 2022-09-30 | 3.873 | -0.180 | -4.44 | 4.053 | 3.745 | 4.061 |
| 2022-09-30 | 4.054 | -0.010 | -0.25 | 4.064 | 4.048 | 4.08 |
| 2022-09-30 | 4.065 | 0.022 | 0.54 | 4.043 | 4.038 | 4.068 |
| 2022-09-30 | 4.044 | -0.003 | -0.07 | 4.047 | 4.041 | 4.05 |
| 2022-09-30 | 4.048 | 0.022 | 0.55 | 4.026 | 4.01 | 4.056 |
| 2022-09-30 | 4.025 | -0.011 | -0.27 | 4.036 | 4.013 | 4.04 |
| 2022-09-30 | 4.037 | 0.000 | 0.00 | 4.037 | 4.031 | 4.068 |
| 2022-09-30 | 4.037 | 0.025 | 0.62 | 4.012 | 3.999 | 4.041 |
| 2022-09-30 | 4.013 | -0.018 | -0.45 | 4.031 | 4.005 | 4.039 |
