Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.601 | 0.011 | 0.31 | 3.59 | 3.585 | 3.604 |
| 2022-09-30 | 3.589 | -0.004 | -0.11 | 3.593 | 3.579 | 3.597 |
| 2022-09-30 | 3.594 | 0.019 | 0.53 | 3.575 | 3.571 | 3.596 |
| 2022-09-30 | 3.576 | 0.006 | 0.17 | 3.57 | 3.56 | 3.578 |
| 2022-09-30 | 3.571 | -0.010 | -0.28 | 3.581 | 3.557 | 3.594 |
| 2022-09-30 | 3.583 | 0.008 | 0.22 | 3.575 | 3.575 | 3.585 |
| 2022-09-30 | 3.568 | 0.004 | 0.11 | 3.564 | 3.561 | 3.576 |
| 2022-09-30 | 3.565 | 0.014 | 0.39 | 3.551 | 3.54 | 3.571 |
| 2022-09-30 | 3.552 | -0.024 | -0.67 | 3.576 | 3.551 | 3.585 |
| 2022-09-30 | 3.581 | 0.016 | 0.45 | 3.565 | 3.565 | 3.584 |
| 2022-09-30 | 3.566 | 0.013 | 0.37 | 3.553 | 3.543 | 3.58 |
| 2022-09-30 | 3.552 | 0.016 | 0.45 | 3.536 | 3.536 | 3.553 |
| 2022-09-30 | 3.541 | 0.005 | 0.14 | 3.536 | 3.529 | 3.545 |
| 2022-09-30 | 3.536 | -0.008 | -0.23 | 3.544 | 3.535 | 3.55 |
| 2022-09-30 | 3.544 | 0.000 | 0.00 | 3.544 | 3.534 | 3.566 |
| 2022-09-30 | 3.545 | 0.029 | 0.82 | 3.516 | 3.516 | 3.554 |
| 2022-09-30 | 3.517 | 0.007 | 0.20 | 3.51 | 3.504 | 3.527 |
