Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.656 | -0.005 | -0.14 | 3.661 | 3.651 | 3.667 |
| 2022-09-30 | 3.663 | -0.004 | -0.11 | 3.667 | 3.656 | 3.716 |
| 2022-09-30 | 3.668 | -0.011 | -0.30 | 3.679 | 3.668 | 3.681 |
| 2022-09-30 | 3.669 | 0.024 | 0.66 | 3.645 | 3.64 | 3.675 |
| 2022-09-30 | 3.646 | 0.000 | 0.00 | 3.646 | 3.642 | 3.669 |
| 2022-09-30 | 3.647 | -0.024 | -0.65 | 3.671 | 3.646 | 3.672 |
| 2022-09-30 | 3.671 | 0.012 | 0.33 | 3.659 | 3.649 | 3.673 |
| 2022-09-30 | 3.658 | 0.009 | 0.25 | 3.649 | 3.636 | 3.685 |
| 2022-09-30 | 3.648 | 0.000 | 0.00 | 3.648 | 3.64 | 3.653 |
| 2022-09-30 | 3.641 | 0.023 | 0.64 | 3.618 | 3.596 | 3.653 |
| 2022-09-30 | 3.618 | -0.042 | -1.15 | 3.66 | 3.617 | 3.667 |
| 2022-09-30 | 3.661 | -0.022 | -0.60 | 3.683 | 3.658 | 3.701 |
| 2022-09-30 | 3.683 | 0.017 | 0.46 | 3.666 | 3.661 | 3.691 |
| 2022-09-30 | 3.665 | -0.005 | -0.14 | 3.67 | 3.657 | 3.681 |
| 2022-09-30 | 3.669 | -0.005 | -0.14 | 3.674 | 3.667 | 3.676 |
| 2022-09-30 | 3.682 | 0.035 | 0.96 | 3.647 | 3.646 | 3.693 |
| 2022-09-30 | 3.646 | 0.022 | 0.61 | 3.624 | 3.618 | 3.66 |
| 2022-09-30 | 3.624 | -0.027 | -0.74 | 3.651 | 3.612 | 3.665 |
| 2022-09-30 | 3.652 | 0.030 | 0.83 | 3.622 | 3.622 | 3.673 |
