Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.669 | -0.027 | -0.73 | 3.696 | 3.668 | 3.699 |
| 2022-09-30 | 3.695 | 0.010 | 0.27 | 3.685 | 3.684 | 3.708 |
| 2022-09-30 | 3.686 | 0.023 | 0.63 | 3.663 | 3.655 | 3.707 |
| 2022-09-30 | 3.662 | 0.004 | 0.11 | 3.658 | 3.647 | 3.669 |
| 2022-09-30 | 3.657 | 0.014 | 0.38 | 3.643 | 3.638 | 3.663 |
| 2022-09-30 | 3.642 | 0.005 | 0.14 | 3.637 | 3.635 | 3.643 |
| 2022-09-30 | 3.643 | 0.002 | 0.05 | 3.641 | 3.62 | 3.647 |
| 2022-09-30 | 3.642 | -0.003 | -0.08 | 3.645 | 3.632 | 3.654 |
| 2022-09-30 | 3.646 | 0.008 | 0.22 | 3.638 | 3.637 | 3.663 |
| 2022-09-30 | 3.638 | -0.002 | -0.05 | 3.64 | 3.63 | 3.648 |
| 2022-09-30 | 3.639 | 0.004 | 0.11 | 3.635 | 3.629 | 3.647 |
| 2022-09-30 | 3.636 | 0.005 | 0.14 | 3.631 | 3.626 | 3.637 |
| 2022-09-30 | 3.621 | 0.011 | 0.30 | 3.61 | 3.605 | 3.627 |
| 2022-09-30 | 3.611 | -0.030 | -0.82 | 3.641 | 3.608 | 3.643 |
| 2022-09-30 | 3.642 | 0.004 | 0.11 | 3.638 | 3.625 | 3.657 |
| 2022-09-30 | 3.639 | -0.017 | -0.46 | 3.656 | 3.634 | 3.669 |
