Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.641 | -0.011 | -0.30 | 3.652 | 3.641 | 3.652 |
| 2022-09-30 | 3.653 | -0.018 | -0.49 | 3.671 | 3.651 | 3.673 |
| 2022-09-30 | 3.673 | 0.000 | 0.00 | 3.673 | 3.668 | 3.674 |
| 2022-09-30 | 3.675 | 0.050 | 1.38 | 3.625 | 3.625 | 3.676 |
| 2022-09-30 | 3.625 | 0.002 | 0.06 | 3.623 | 3.62 | 3.636 |
| 2022-09-30 | 3.622 | 0.010 | 0.28 | 3.612 | 3.607 | 3.642 |
| 2022-09-30 | 3.613 | -0.006 | -0.17 | 3.619 | 3.606 | 3.624 |
| 2022-09-30 | 3.62 | -0.021 | -0.58 | 3.641 | 3.617 | 3.643 |
| 2022-09-30 | 3.64 | 0.003 | 0.08 | 3.637 | 3.636 | 3.642 |
| 2022-09-30 | 3.639 | 0.003 | 0.08 | 3.636 | 3.634 | 3.647 |
| 2022-09-30 | 3.637 | -0.003 | -0.08 | 3.64 | 3.621 | 3.65 |
| 2022-09-30 | 3.639 | -0.035 | -0.95 | 3.674 | 3.636 | 3.677 |
| 2022-09-30 | 3.673 | 0.023 | 0.63 | 3.65 | 3.648 | 3.68 |
| 2022-09-30 | 3.65 | 0.013 | 0.36 | 3.637 | 3.627 | 3.656 |
| 2022-09-30 | 3.638 | 0.003 | 0.08 | 3.635 | 3.634 | 3.639 |
| 2022-09-30 | 3.637 | 0.003 | 0.08 | 3.634 | 3.621 | 3.649 |
| 2022-09-30 | 3.633 | -0.004 | -0.11 | 3.637 | 3.626 | 3.646 |
