Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.426 | -0.043 | -0.96 | 4.469 | 4.409 | 4.474 |
2022-09-30 | 4.47 | 0.075 | 1.71 | 4.395 | 4.388 | 4.477 |
2022-09-30 | 4.394 | 0.017 | 0.39 | 4.377 | 4.37 | 4.411 |
2022-09-30 | 4.376 | -0.021 | -0.48 | 4.397 | 4.369 | 4.403 |
2022-09-30 | 4.396 | 0.015 | 0.34 | 4.381 | 4.376 | 4.411 |
2022-09-30 | 4.38 | -0.004 | -0.09 | 4.384 | 4.379 | 4.406 |
2022-09-30 | 4.382 | 0.027 | 0.62 | 4.355 | 4.355 | 4.395 |
2022-09-30 | 4.356 | 0.010 | 0.23 | 4.346 | 4.336 | 4.36 |
2022-09-30 | 4.347 | 0.000 | 0.00 | 4.347 | 4.332 | 4.373 |
2022-09-30 | 4.346 | 0.010 | 0.23 | 4.336 | 4.323 | 4.36 |
2022-09-30 | 4.337 | 0.039 | 0.91 | 4.298 | 4.29 | 4.338 |
2022-09-30 | 4.297 | 0.002 | 0.05 | 4.295 | 4.293 | 4.302 |
2022-09-30 | 4.302 | -0.005 | -0.12 | 4.307 | 4.285 | 4.323 |
2022-09-30 | 4.308 | -0.004 | -0.09 | 4.312 | 4.289 | 4.324 |
2022-09-30 | 4.313 | 0.016 | 0.37 | 4.297 | 4.294 | 4.343 |
2022-09-30 | 4.296 | 0.002 | 0.05 | 4.294 | 4.27 | 4.314 |
2022-09-30 | 4.293 | -0.013 | -0.30 | 4.306 | 4.286 | 4.334 |
2022-09-30 | 4.307 | 0.011 | 0.26 | 4.296 | 4.295 | 4.313 |
2022-09-30 | 4.303 | -0.047 | -1.08 | 4.35 | 4.299 | 4.35 |
2022-09-30 | 4.35 | 0.002 | 0.05 | 4.348 | 4.343 | 4.374 |