Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.634 | -0.007 | -0.19 | 3.641 | 3.634 | 3.643 |
| 2022-09-30 | 3.64 | 0.003 | 0.08 | 3.637 | 3.636 | 3.642 |
| 2022-09-30 | 3.639 | 0.003 | 0.08 | 3.636 | 3.634 | 3.647 |
| 2022-09-30 | 3.637 | -0.003 | -0.08 | 3.64 | 3.621 | 3.65 |
| 2022-09-30 | 3.639 | -0.035 | -0.95 | 3.674 | 3.636 | 3.677 |
| 2022-09-30 | 3.673 | 0.023 | 0.63 | 3.65 | 3.648 | 3.68 |
| 2022-09-30 | 3.65 | 0.013 | 0.36 | 3.637 | 3.627 | 3.656 |
| 2022-09-30 | 3.638 | 0.003 | 0.08 | 3.635 | 3.634 | 3.639 |
| 2022-09-30 | 3.637 | 0.003 | 0.08 | 3.634 | 3.621 | 3.649 |
| 2022-09-30 | 3.633 | -0.004 | -0.11 | 3.637 | 3.626 | 3.646 |
| 2022-09-30 | 3.636 | -0.020 | -0.55 | 3.656 | 3.636 | 3.66 |
| 2022-09-30 | 3.657 | 0.004 | 0.11 | 3.653 | 3.651 | 3.67 |
| 2022-09-30 | 3.654 | -0.003 | -0.08 | 3.657 | 3.634 | 3.658 |
| 2022-09-30 | 3.658 | -0.004 | -0.11 | 3.662 | 3.657 | 3.662 |
| 2022-09-30 | 3.664 | -0.002 | -0.05 | 3.666 | 3.66 | 3.672 |
| 2022-09-30 | 3.665 | 0.001 | 0.03 | 3.664 | 3.653 | 3.671 |
| 2022-09-30 | 3.664 | -0.005 | -0.14 | 3.669 | 3.658 | 3.686 |
