Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.624 | -0.006 | -0.17 | 3.63 | 3.622 | 3.632 |
| 2022-09-30 | 3.631 | 0.002 | 0.06 | 3.629 | 3.621 | 3.645 |
| 2022-09-30 | 3.63 | 0.008 | 0.22 | 3.622 | 3.622 | 3.633 |
| 2022-09-30 | 3.634 | 0.018 | 0.50 | 3.616 | 3.614 | 3.637 |
| 2022-09-30 | 3.617 | 0.013 | 0.36 | 3.604 | 3.603 | 3.624 |
| 2022-09-30 | 3.603 | -0.005 | -0.14 | 3.608 | 3.596 | 3.613 |
| 2022-09-30 | 3.608 | 0.025 | 0.70 | 3.583 | 3.575 | 3.616 |
| 2022-09-30 | 3.582 | -0.004 | -0.11 | 3.586 | 3.572 | 3.605 |
| 2022-09-30 | 3.585 | 0.011 | 0.31 | 3.574 | 3.572 | 3.587 |
| 2022-09-30 | 3.579 | 0.011 | 0.31 | 3.568 | 3.552 | 3.582 |
| 2022-09-30 | 3.569 | -0.022 | -0.61 | 3.591 | 3.565 | 3.602 |
| 2022-09-30 | 3.592 | -0.024 | -0.66 | 3.616 | 3.586 | 3.62 |
| 2022-09-30 | 3.615 | -0.020 | -0.55 | 3.635 | 3.615 | 3.638 |
| 2022-09-30 | 3.634 | 0.008 | 0.22 | 3.626 | 3.619 | 3.638 |
| 2022-09-30 | 3.627 | 0.005 | 0.14 | 3.622 | 3.619 | 3.632 |
| 2022-09-30 | 3.603 | -0.046 | -1.26 | 3.649 | 3.602 | 3.653 |
| 2022-09-30 | 3.648 | 0.008 | 0.22 | 3.64 | 3.633 | 3.659 |
| 2022-09-30 | 3.641 | 0.005 | 0.14 | 3.636 | 3.635 | 3.658 |
| 2022-09-30 | 3.635 | 0.039 | 1.08 | 3.596 | 3.593 | 3.636 |
