Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.562 | -0.001 | -0.03 | 3.563 | 3.562 | 3.566 |
| 2022-09-30 | 3.562 | 0.003 | 0.08 | 3.559 | 3.557 | 3.566 |
| 2022-09-30 | 3.554 | 0.003 | 0.08 | 3.551 | 3.55 | 3.562 |
| 2022-09-30 | 3.552 | 0.005 | 0.14 | 3.547 | 3.543 | 3.56 |
| 2022-09-30 | 3.546 | -0.003 | -0.08 | 3.549 | 3.538 | 3.557 |
| 2022-09-30 | 3.55 | -0.021 | -0.59 | 3.571 | 3.545 | 3.577 |
| 2022-09-30 | 3.57 | -0.003 | -0.08 | 3.573 | 3.562 | 3.576 |
| 2022-09-30 | 3.573 | 0.007 | 0.20 | 3.566 | 3.562 | 3.574 |
| 2022-09-30 | 3.565 | -0.001 | -0.03 | 3.566 | 3.561 | 3.572 |
| 2022-09-30 | 3.565 | 0.011 | 0.31 | 3.554 | 3.552 | 3.574 |
| 2022-09-30 | 3.555 | -0.001 | -0.03 | 3.556 | 3.548 | 3.566 |
| 2022-09-30 | 3.555 | -0.027 | -0.75 | 3.582 | 3.554 | 3.587 |
| 2022-09-30 | 3.583 | -0.012 | -0.33 | 3.595 | 3.573 | 3.595 |
| 2022-09-30 | 3.594 | 0.004 | 0.11 | 3.59 | 3.588 | 3.604 |
| 2022-09-30 | 3.596 | 0.019 | 0.53 | 3.577 | 3.57 | 3.597 |
| 2022-09-30 | 3.578 | 0.004 | 0.11 | 3.574 | 3.573 | 3.587 |
| 2022-09-30 | 3.575 | 0.006 | 0.17 | 3.569 | 3.565 | 3.587 |
