Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.64 | 0.004 | 0.11 | 3.636 | 3.636 | 3.643 |
| 2022-09-30 | 3.636 | -0.027 | -0.74 | 3.663 | 3.632 | 3.667 |
| 2022-09-30 | 3.663 | 0.012 | 0.33 | 3.651 | 3.65 | 3.668 |
| 2022-09-30 | 3.667 | 0.008 | 0.22 | 3.659 | 3.654 | 3.674 |
| 2022-09-30 | 3.661 | 0.007 | 0.19 | 3.654 | 3.653 | 3.679 |
| 2022-09-30 | 3.653 | -0.032 | -0.87 | 3.685 | 3.641 | 3.696 |
| 2022-09-30 | 3.686 | 0.023 | 0.63 | 3.663 | 3.657 | 3.697 |
| 2022-09-30 | 3.662 | 0.010 | 0.27 | 3.652 | 3.641 | 3.67 |
| 2022-09-30 | 3.651 | -0.001 | -0.03 | 3.652 | 3.649 | 3.66 |
| 2022-09-30 | 3.653 | 0.028 | 0.77 | 3.625 | 3.625 | 3.658 |
| 2022-09-30 | 3.626 | -0.006 | -0.17 | 3.632 | 3.62 | 3.647 |
| 2022-09-30 | 3.631 | -0.025 | -0.68 | 3.656 | 3.628 | 3.665 |
| 2022-09-30 | 3.656 | 0.023 | 0.63 | 3.633 | 3.633 | 3.662 |
| 2022-09-30 | 3.634 | 0.033 | 0.92 | 3.601 | 3.597 | 3.647 |
| 2022-09-30 | 3.602 | 0.000 | 0.00 | 3.602 | 3.597 | 3.606 |
| 2022-09-30 | 3.608 | -0.014 | -0.39 | 3.622 | 3.605 | 3.624 |
| 2022-09-30 | 3.622 | 0.036 | 1.00 | 3.586 | 3.585 | 3.641 |
| 2022-09-30 | 3.587 | 0.009 | 0.25 | 3.578 | 3.578 | 3.604 |
| 2022-09-30 | 3.579 | -0.019 | -0.53 | 3.598 | 3.571 | 3.602 |
