Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.517 | 0.005 | 0.14 | 3.512 | 3.504 | 3.517 |
| 2022-09-30 | 3.511 | 0.008 | 0.23 | 3.503 | 3.499 | 3.54 |
| 2022-09-30 | 3.503 | -0.045 | -1.27 | 3.548 | 3.495 | 3.56 |
| 2022-09-30 | 3.549 | -0.018 | -0.50 | 3.567 | 3.526 | 3.57 |
| 2022-09-30 | 3.566 | 0.011 | 0.31 | 3.555 | 3.544 | 3.568 |
| 2022-09-30 | 3.577 | -0.068 | -1.87 | 3.645 | 3.576 | 3.663 |
| 2022-09-30 | 3.645 | 0.000 | 0.00 | 3.645 | 3.638 | 3.656 |
| 2022-09-30 | 3.644 | 0.000 | 0.00 | 3.644 | 3.634 | 3.653 |
| 2022-09-30 | 3.643 | -0.002 | -0.05 | 3.645 | 3.629 | 3.655 |
| 2022-09-30 | 3.644 | 0.014 | 0.39 | 3.63 | 3.628 | 3.647 |
| 2022-09-30 | 3.631 | -0.007 | -0.19 | 3.638 | 3.63 | 3.64 |
| 2022-09-30 | 3.645 | -0.012 | -0.33 | 3.657 | 3.64 | 3.661 |
| 2022-09-30 | 3.658 | 0.008 | 0.22 | 3.65 | 3.646 | 3.662 |
| 2022-09-30 | 3.649 | -0.028 | -0.76 | 3.677 | 3.643 | 3.684 |
| 2022-09-30 | 3.678 | 0.026 | 0.71 | 3.652 | 3.651 | 3.68 |
| 2022-09-30 | 3.651 | -0.002 | -0.05 | 3.653 | 3.64 | 3.66 |
| 2022-09-30 | 3.654 | 0.000 | 0.00 | 3.654 | 3.65 | 3.655 |
