Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.568 | 0.004 | 0.11 | 3.564 | 3.561 | 3.576 |
| 2022-09-30 | 3.565 | 0.014 | 0.39 | 3.551 | 3.54 | 3.571 |
| 2022-09-30 | 3.552 | -0.024 | -0.67 | 3.576 | 3.551 | 3.585 |
| 2022-09-30 | 3.581 | 0.016 | 0.45 | 3.565 | 3.565 | 3.584 |
| 2022-09-30 | 3.566 | 0.013 | 0.37 | 3.553 | 3.543 | 3.58 |
| 2022-09-30 | 3.552 | 0.016 | 0.45 | 3.536 | 3.536 | 3.553 |
| 2022-09-30 | 3.541 | 0.005 | 0.14 | 3.536 | 3.529 | 3.545 |
| 2022-09-30 | 3.536 | -0.008 | -0.23 | 3.544 | 3.535 | 3.55 |
| 2022-09-30 | 3.544 | 0.000 | 0.00 | 3.544 | 3.534 | 3.566 |
| 2022-09-30 | 3.545 | 0.029 | 0.82 | 3.516 | 3.516 | 3.554 |
| 2022-09-30 | 3.517 | 0.007 | 0.20 | 3.51 | 3.504 | 3.527 |
| 2022-09-30 | 3.51 | -0.012 | -0.34 | 3.522 | 3.51 | 3.524 |
| 2022-09-30 | 3.523 | -0.003 | -0.09 | 3.526 | 3.517 | 3.538 |
| 2022-09-30 | 3.527 | 0.011 | 0.31 | 3.516 | 3.513 | 3.532 |
| 2022-09-30 | 3.517 | 0.027 | 0.77 | 3.49 | 3.49 | 3.53 |
| 2022-09-30 | 3.491 | -0.011 | -0.31 | 3.502 | 3.483 | 3.511 |
