Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.648 | 0.012 | 0.33 | 3.636 | 3.636 | 3.649 |
| 2022-09-30 | 3.635 | 0.039 | 1.08 | 3.596 | 3.593 | 3.636 |
| 2022-09-30 | 3.595 | 0.016 | 0.45 | 3.579 | 3.575 | 3.6 |
| 2022-09-30 | 3.578 | 0.002 | 0.06 | 3.576 | 3.565 | 3.58 |
| 2022-09-30 | 3.527 | 0.006 | 0.17 | 3.521 | 3.521 | 3.536 |
| 2022-09-30 | 3.52 | 0.000 | 0.00 | 3.52 | 3.509 | 3.531 |
| 2022-09-30 | 3.521 | -0.029 | -0.82 | 3.55 | 3.516 | 3.555 |
| 2022-09-30 | 3.549 | -0.017 | -0.48 | 3.566 | 3.542 | 3.57 |
| 2022-09-30 | 3.565 | -0.019 | -0.53 | 3.584 | 3.561 | 3.584 |
| 2022-09-30 | 3.584 | 0.000 | 0.00 | 3.584 | 3.582 | 3.586 |
| 2022-09-30 | 3.599 | 0.004 | 0.11 | 3.595 | 3.585 | 3.599 |
| 2022-09-30 | 3.596 | 0.025 | 0.70 | 3.571 | 3.567 | 3.6 |
| 2022-09-30 | 3.572 | 0.020 | 0.56 | 3.552 | 3.55 | 3.583 |
| 2022-09-30 | 3.552 | -0.003 | -0.08 | 3.555 | 3.551 | 3.564 |
| 2022-09-30 | 3.556 | -0.004 | -0.11 | 3.56 | 3.55 | 3.572 |
| 2022-09-30 | 3.562 | 0.004 | 0.11 | 3.558 | 3.552 | 3.562 |
| 2022-09-30 | 3.56 | 0.002 | 0.06 | 3.558 | 3.542 | 3.569 |
| 2022-09-30 | 3.559 | 0.020 | 0.57 | 3.539 | 3.539 | 3.573 |
| 2022-09-30 | 3.538 | 0.005 | 0.14 | 3.533 | 3.516 | 3.553 |
