Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.643 | 0.002 | 0.05 | 3.641 | 3.62 | 3.647 |
| 2022-09-30 | 3.642 | -0.003 | -0.08 | 3.645 | 3.632 | 3.654 |
| 2022-09-30 | 3.646 | 0.008 | 0.22 | 3.638 | 3.637 | 3.663 |
| 2022-09-30 | 3.638 | -0.002 | -0.05 | 3.64 | 3.63 | 3.648 |
| 2022-09-30 | 3.639 | 0.004 | 0.11 | 3.635 | 3.629 | 3.647 |
| 2022-09-30 | 3.636 | 0.005 | 0.14 | 3.631 | 3.626 | 3.637 |
| 2022-09-30 | 3.621 | 0.011 | 0.30 | 3.61 | 3.605 | 3.627 |
| 2022-09-30 | 3.611 | -0.030 | -0.82 | 3.641 | 3.608 | 3.643 |
| 2022-09-30 | 3.642 | 0.004 | 0.11 | 3.638 | 3.625 | 3.657 |
| 2022-09-30 | 3.639 | -0.017 | -0.46 | 3.656 | 3.634 | 3.669 |
| 2022-09-30 | 3.655 | -0.001 | -0.03 | 3.656 | 3.65 | 3.661 |
| 2022-09-30 | 3.655 | 0.005 | 0.14 | 3.65 | 3.65 | 3.657 |
| 2022-09-30 | 3.647 | 0.004 | 0.11 | 3.643 | 3.638 | 3.659 |
| 2022-09-30 | 3.644 | 0.030 | 0.83 | 3.614 | 3.6 | 3.66 |
| 2022-09-30 | 3.613 | 0.005 | 0.14 | 3.608 | 3.602 | 3.639 |
| 2022-09-30 | 3.607 | -0.023 | -0.63 | 3.63 | 3.607 | 3.632 |
