Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.538 | 0.002 | 0.06 | 3.536 | 3.533 | 3.539 |
| 2022-09-30 | 3.536 | -0.008 | -0.23 | 3.544 | 3.535 | 3.55 |
| 2022-09-30 | 3.544 | 0.000 | 0.00 | 3.544 | 3.534 | 3.566 |
| 2022-09-30 | 3.545 | 0.029 | 0.82 | 3.516 | 3.516 | 3.554 |
| 2022-09-30 | 3.517 | 0.007 | 0.20 | 3.51 | 3.504 | 3.527 |
| 2022-09-30 | 3.51 | -0.012 | -0.34 | 3.522 | 3.51 | 3.524 |
| 2022-09-30 | 3.523 | -0.003 | -0.09 | 3.526 | 3.517 | 3.538 |
| 2022-09-30 | 3.527 | 0.011 | 0.31 | 3.516 | 3.513 | 3.532 |
| 2022-09-30 | 3.517 | 0.027 | 0.77 | 3.49 | 3.49 | 3.53 |
| 2022-09-30 | 3.491 | -0.011 | -0.31 | 3.502 | 3.483 | 3.511 |
| 2022-09-30 | 3.502 | 0.018 | 0.52 | 3.484 | 3.484 | 3.506 |
| 2022-09-30 | 3.485 | -0.001 | -0.03 | 3.486 | 3.48 | 3.486 |
| 2022-09-30 | 3.484 | -0.002 | -0.06 | 3.486 | 3.483 | 3.507 |
| 2022-09-30 | 3.487 | -0.008 | -0.23 | 3.495 | 3.472 | 3.507 |
| 2022-09-30 | 3.494 | -0.038 | -1.08 | 3.532 | 3.487 | 3.534 |
| 2022-09-30 | 3.531 | -0.037 | -1.04 | 3.568 | 3.52 | 3.571 |
| 2022-09-30 | 3.568 | -0.020 | -0.56 | 3.588 | 3.556 | 3.593 |
| 2022-09-30 | 3.592 | -0.003 | -0.08 | 3.595 | 3.59 | 3.602 |
