Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.474 | 0.003 | 0.09 | 3.471 | 3.47 | 3.475 |
| 2022-09-30 | 3.47 | 0.000 | 0.00 | 3.47 | 3.457 | 3.475 |
| 2022-09-30 | 3.469 | -0.010 | -0.29 | 3.479 | 3.463 | 3.481 |
| 2022-09-30 | 3.478 | 0.002 | 0.06 | 3.476 | 3.475 | 3.485 |
| 2022-09-30 | 3.475 | -0.003 | -0.09 | 3.478 | 3.473 | 3.484 |
| 2022-09-30 | 3.477 | 0.003 | 0.09 | 3.474 | 3.47 | 3.478 |
| 2022-09-30 | 3.471 | 0.010 | 0.29 | 3.461 | 3.461 | 3.475 |
| 2022-09-30 | 3.462 | 0.002 | 0.06 | 3.46 | 3.452 | 3.471 |
| 2022-09-30 | 3.459 | -0.003 | -0.09 | 3.462 | 3.454 | 3.469 |
| 2022-09-30 | 3.462 | 0.007 | 0.20 | 3.455 | 3.45 | 3.466 |
| 2022-09-30 | 3.454 | 0.006 | 0.17 | 3.448 | 3.447 | 3.457 |
| 2022-09-30 | 3.447 | 0.008 | 0.23 | 3.439 | 3.439 | 3.449 |
| 2022-09-30 | 3.445 | -0.002 | -0.06 | 3.447 | 3.439 | 3.451 |
| 2022-09-30 | 3.447 | -0.001 | -0.03 | 3.448 | 3.434 | 3.454 |
| 2022-09-30 | 3.447 | -0.028 | -0.81 | 3.475 | 3.418 | 3.48 |
| 2022-09-30 | 3.476 | 0.013 | 0.38 | 3.463 | 3.462 | 3.481 |
| 2022-09-30 | 3.464 | 0.006 | 0.17 | 3.458 | 3.43 | 3.466 |
