Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.079 | -0.015 | -0.37 | 4.094 | 4.068 | 4.128 |
| 2022-09-30 | 4.093 | -0.051 | -1.23 | 4.144 | 4.088 | 4.146 |
| 2022-09-30 | 4.145 | -0.033 | -0.79 | 4.178 | 4.142 | 4.188 |
| 2022-09-30 | 4.177 | 0.006 | 0.14 | 4.171 | 4.17 | 4.191 |
| 2022-09-30 | 4.17 | -0.017 | -0.41 | 4.187 | 4.165 | 4.191 |
| 2022-09-30 | 4.187 | -0.006 | -0.14 | 4.193 | 4.187 | 4.198 |
| 2022-09-30 | 4.197 | -0.026 | -0.62 | 4.223 | 4.194 | 4.226 |
| 2022-09-30 | 4.222 | -0.028 | -0.66 | 4.25 | 4.202 | 4.264 |
| 2022-09-30 | 4.251 | 0.021 | 0.50 | 4.23 | 4.229 | 4.28 |
| 2022-09-30 | 4.229 | 0.022 | 0.52 | 4.207 | 4.204 | 4.229 |
| 2022-09-30 | 4.207 | 0.009 | 0.21 | 4.198 | 4.191 | 4.224 |
| 2022-09-30 | 4.196 | 0.017 | 0.41 | 4.179 | 4.176 | 4.197 |
| 2022-09-30 | 4.186 | -0.002 | -0.05 | 4.188 | 4.181 | 4.222 |
| 2022-09-30 | 4.187 | -0.053 | -1.25 | 4.24 | 4.187 | 4.245 |
| 2022-09-30 | 4.24 | -0.035 | -0.82 | 4.275 | 4.229 | 4.282 |
| 2022-09-30 | 4.274 | -0.034 | -0.79 | 4.308 | 4.272 | 4.315 |
| 2022-09-30 | 4.307 | -0.012 | -0.28 | 4.319 | 4.272 | 4.335 |
| 2022-09-30 | 4.32 | 0.018 | 0.42 | 4.302 | 4.302 | 4.322 |
| 2022-09-30 | 4.323 | 0.034 | 0.79 | 4.289 | 4.285 | 4.347 |
| 2022-09-30 | 4.288 | -0.032 | -0.74 | 4.32 | 4.285 | 4.321 |
