Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.64 | 0.018 | 0.50 | 3.622 | 3.622 | 3.641 |
| 2022-09-30 | 3.622 | -0.028 | -0.77 | 3.65 | 3.62 | 3.651 |
| 2022-09-30 | 3.651 | -0.001 | -0.03 | 3.652 | 3.648 | 3.656 |
| 2022-09-30 | 3.656 | 0.002 | 0.05 | 3.654 | 3.637 | 3.671 |
| 2022-09-30 | 3.653 | -0.057 | -1.54 | 3.71 | 3.647 | 3.723 |
| 2022-09-30 | 3.709 | 0.033 | 0.90 | 3.676 | 3.668 | 3.716 |
| 2022-09-30 | 3.675 | 0.033 | 0.91 | 3.642 | 3.63 | 3.693 |
| 2022-09-30 | 3.643 | -0.006 | -0.16 | 3.649 | 3.633 | 3.663 |
| 2022-09-30 | 3.648 | 0.009 | 0.25 | 3.639 | 3.634 | 3.655 |
| 2022-09-30 | 3.647 | -0.028 | -0.76 | 3.675 | 3.643 | 3.682 |
| 2022-09-30 | 3.676 | 0.001 | 0.03 | 3.675 | 3.658 | 3.69 |
| 2022-09-30 | 3.676 | -0.028 | -0.76 | 3.704 | 3.672 | 3.707 |
| 2022-09-30 | 3.703 | -0.016 | -0.43 | 3.719 | 3.697 | 3.732 |
| 2022-09-30 | 3.718 | -0.008 | -0.21 | 3.726 | 3.714 | 3.729 |
| 2022-09-30 | 3.725 | 0.000 | 0.00 | 3.725 | 3.718 | 3.73 |
| 2022-09-30 | 3.737 | -0.002 | -0.05 | 3.739 | 3.724 | 3.755 |
| 2022-09-30 | 3.738 | -0.022 | -0.59 | 3.76 | 3.72 | 3.76 |
| 2022-09-30 | 3.759 | -0.031 | -0.82 | 3.79 | 3.746 | 3.793 |
| 2022-09-30 | 3.79 | -0.018 | -0.47 | 3.808 | 3.785 | 3.814 |
| 2022-09-30 | 3.809 | 0.058 | 1.55 | 3.751 | 3.749 | 3.824 |
