Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.461 | -0.001 | -0.03 | 3.462 | 3.46 | 3.465 |
| 2022-09-30 | 3.462 | 0.007 | 0.20 | 3.455 | 3.45 | 3.466 |
| 2022-09-30 | 3.454 | 0.006 | 0.17 | 3.448 | 3.447 | 3.457 |
| 2022-09-30 | 3.447 | 0.008 | 0.23 | 3.439 | 3.439 | 3.449 |
| 2022-09-30 | 3.445 | -0.002 | -0.06 | 3.447 | 3.439 | 3.451 |
| 2022-09-30 | 3.447 | -0.001 | -0.03 | 3.448 | 3.434 | 3.454 |
| 2022-09-30 | 3.447 | -0.028 | -0.81 | 3.475 | 3.418 | 3.48 |
| 2022-09-30 | 3.476 | 0.013 | 0.38 | 3.463 | 3.462 | 3.481 |
| 2022-09-30 | 3.464 | 0.006 | 0.17 | 3.458 | 3.43 | 3.466 |
| 2022-09-30 | 3.455 | 0.003 | 0.09 | 3.452 | 3.45 | 3.456 |
| 2022-09-30 | 3.455 | -0.001 | -0.03 | 3.456 | 3.424 | 3.465 |
| 2022-09-30 | 3.455 | -0.074 | -2.10 | 3.529 | 3.427 | 3.541 |
| 2022-09-30 | 3.529 | 0.019 | 0.54 | 3.51 | 3.51 | 3.535 |
| 2022-09-30 | 3.511 | 0.007 | 0.20 | 3.504 | 3.496 | 3.514 |
| 2022-09-30 | 3.505 | -0.025 | -0.71 | 3.53 | 3.505 | 3.53 |
| 2022-09-30 | 3.529 | -0.002 | -0.06 | 3.531 | 3.526 | 3.531 |
| 2022-09-30 | 3.529 | -0.010 | -0.28 | 3.539 | 3.529 | 3.542 |
