Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.499 | 0.009 | 0.26 | 3.49 | 3.49 | 3.499 |
| 2022-09-30 | 3.491 | -0.011 | -0.31 | 3.502 | 3.483 | 3.511 |
| 2022-09-30 | 3.502 | 0.018 | 0.52 | 3.484 | 3.484 | 3.506 |
| 2022-09-30 | 3.485 | -0.001 | -0.03 | 3.486 | 3.48 | 3.486 |
| 2022-09-30 | 3.484 | -0.002 | -0.06 | 3.486 | 3.483 | 3.507 |
| 2022-09-30 | 3.487 | -0.008 | -0.23 | 3.495 | 3.472 | 3.507 |
| 2022-09-30 | 3.494 | -0.038 | -1.08 | 3.532 | 3.487 | 3.534 |
| 2022-09-30 | 3.531 | -0.037 | -1.04 | 3.568 | 3.52 | 3.571 |
| 2022-09-30 | 3.568 | -0.020 | -0.56 | 3.588 | 3.556 | 3.593 |
| 2022-09-30 | 3.592 | -0.003 | -0.08 | 3.595 | 3.59 | 3.602 |
| 2022-09-30 | 3.593 | 0.008 | 0.22 | 3.585 | 3.58 | 3.596 |
| 2022-09-30 | 3.585 | -0.003 | -0.08 | 3.588 | 3.582 | 3.599 |
| 2022-09-30 | 3.589 | 0.016 | 0.45 | 3.573 | 3.572 | 3.6 |
| 2022-09-30 | 3.572 | 0.007 | 0.20 | 3.565 | 3.561 | 3.58 |
| 2022-09-30 | 3.564 | 0.006 | 0.17 | 3.558 | 3.543 | 3.575 |
| 2022-09-30 | 3.559 | 0.009 | 0.25 | 3.55 | 3.549 | 3.565 |
| 2022-09-30 | 3.546 | 0.035 | 1.00 | 3.511 | 3.511 | 3.549 |
