Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.799 | -0.009 | -0.24 | 3.808 | 3.796 | 3.809 |
| 2022-09-30 | 3.809 | 0.058 | 1.55 | 3.751 | 3.749 | 3.824 |
| 2022-09-30 | 3.752 | -0.011 | -0.29 | 3.763 | 3.748 | 3.765 |
| 2022-09-30 | 3.739 | -0.017 | -0.45 | 3.756 | 3.73 | 3.762 |
| 2022-09-30 | 3.759 | 0.054 | 1.46 | 3.705 | 3.695 | 3.78 |
| 2022-09-30 | 3.704 | 0.009 | 0.24 | 3.695 | 3.687 | 3.718 |
| 2022-09-30 | 3.695 | -0.016 | -0.43 | 3.711 | 3.673 | 3.729 |
| 2022-09-30 | 3.71 | -0.025 | -0.67 | 3.735 | 3.703 | 3.739 |
| 2022-09-30 | 3.734 | -0.003 | -0.08 | 3.737 | 3.731 | 3.743 |
| 2022-09-30 | 3.738 | -0.013 | -0.35 | 3.751 | 3.712 | 3.765 |
| 2022-09-30 | 3.75 | 0.063 | 1.71 | 3.687 | 3.683 | 3.762 |
| 2022-09-30 | 3.688 | -0.005 | -0.14 | 3.693 | 3.68 | 3.716 |
| 2022-09-30 | 3.692 | 0.009 | 0.24 | 3.683 | 3.672 | 3.702 |
| 2022-09-30 | 3.683 | -0.038 | -1.02 | 3.721 | 3.672 | 3.725 |
| 2022-09-30 | 3.722 | 0.007 | 0.19 | 3.715 | 3.712 | 3.723 |
| 2022-09-30 | 3.724 | 0.021 | 0.57 | 3.703 | 3.703 | 3.736 |
| 2022-09-30 | 3.705 | -0.017 | -0.46 | 3.722 | 3.694 | 3.723 |
| 2022-09-30 | 3.721 | 0.002 | 0.05 | 3.719 | 3.69 | 3.742 |
| 2022-09-30 | 3.719 | 0.040 | 1.09 | 3.679 | 3.653 | 3.731 |
| 2022-09-30 | 3.678 | -0.004 | -0.11 | 3.682 | 3.666 | 3.686 |
