Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.68 | 0.003 | 0.08 | 3.677 | 3.675 | 3.684 |
| 2022-09-30 | 3.678 | 0.026 | 0.71 | 3.652 | 3.651 | 3.68 |
| 2022-09-30 | 3.651 | -0.002 | -0.05 | 3.653 | 3.64 | 3.66 |
| 2022-09-30 | 3.654 | 0.000 | 0.00 | 3.654 | 3.65 | 3.655 |
| 2022-09-30 | 3.647 | 0.023 | 0.63 | 3.624 | 3.623 | 3.654 |
| 2022-09-30 | 3.623 | 0.000 | 0.00 | 3.623 | 3.616 | 3.631 |
| 2022-09-30 | 3.622 | -0.006 | -0.17 | 3.628 | 3.618 | 3.634 |
| 2022-09-30 | 3.629 | 0.001 | 0.03 | 3.628 | 3.619 | 3.634 |
| 2022-09-30 | 3.629 | -0.007 | -0.19 | 3.636 | 3.619 | 3.644 |
| 2022-09-30 | 3.637 | 0.007 | 0.19 | 3.63 | 3.63 | 3.637 |
| 2022-09-30 | 3.634 | 0.001 | 0.03 | 3.633 | 3.628 | 3.64 |
| 2022-09-30 | 3.63 | 0.000 | 0.00 | 3.63 | 3.629 | 3.639 |
| 2022-09-30 | 3.628 | 0.006 | 0.17 | 3.622 | 3.621 | 3.637 |
| 2022-09-30 | 3.623 | 0.013 | 0.36 | 3.61 | 3.606 | 3.625 |
| 2022-09-30 | 3.611 | -0.007 | -0.19 | 3.618 | 3.609 | 3.623 |
| 2022-09-30 | 3.62 | 0.002 | 0.06 | 3.618 | 3.618 | 3.621 |
| 2022-09-30 | 3.632 | 0.003 | 0.08 | 3.629 | 3.625 | 3.642 |
