Investment platform
Русский
Беларускі
Español
USD/NOK
Sell9.51189
Spread0.02471
Buy9.53660

Trade US Dollar / Norwegian Krone - USD/NOK chart

Sell9.51189
Spread0.02471
Buy9.53660
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.ls. The counter currency token – NOK.ls. The USD.ls/NOK.ls chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Coinbase moves x402 protocol to usage-based model for agentic AI tasks
Read more
Why is Bitcoin price stuck today?
Read more
Crypto market update: Bitcoin nears $73K again as ETH and HYPE push higher
Read more
Bitcoin breaks $72k as traders weigh next leg higher, marching back towards $100k?
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 9.51189 0.01684 0.18 9.49505 9.47283 9.52454
2022-09-30 9.49519 -0.07152 -0.75 9.56671 9.46893 9.59011
2022-09-30 9.56641 -0.01596 -0.17 9.58237 9.50501 9.61551
2022-09-30 9.58226 -0.12092 -1.25 9.70318 9.5769 9.71833
2022-09-30 9.70273 -0.06636 -0.68 9.76909 9.65783 9.7814
2022-09-30 9.76821 0.02812 0.29 9.74009 9.73016 9.77386
2022-09-30 9.74036 0.03585 0.37 9.70451 9.67673 9.79172
2022-09-30 9.71086 -0.00159 -0.02 9.71245 9.64815 9.77756
2022-09-30 9.7125 0.04173 0.43 9.67077 9.62122 9.73081
2022-09-30 9.67153 -0.05785 -0.59 9.72938 9.64735 9.81214
2022-09-30 9.72933 -0.01076 -0.11 9.74009 9.7022 9.80625
2022-09-30 9.73929 0.02386 0.25 9.71543 9.71033 9.74344
2022-09-30 9.73162 0.03993 0.41 9.69169 9.65461 9.75559
2022-09-30 9.69168 0.01010 0.10 9.68158 9.62413 9.70202
2022-09-30 9.68158 -0.00248 -0.03 9.68406 9.66949 9.74689
2022-09-30 9.68465 -0.04545 -0.47 9.7301 9.63978 9.78961
2022-09-30 9.7301 0.16097 1.68 9.56913 9.56457 9.77464
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks