Trade US Dollar / Norwegian Krone - USD/NOK chart
9.50773
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.49722 | 0.00191 | 0.02 | 9.49531 | 9.49165 | 9.50622 |
| 2022-09-30 | 9.49348 | 0.03561 | 0.38 | 9.45787 | 9.45244 | 9.49386 |
| 2022-09-30 | 9.48688 | -0.04344 | -0.46 | 9.53032 | 9.43073 | 9.54397 |
| 2022-09-30 | 9.53024 | 0.00791 | 0.08 | 9.52233 | 9.49306 | 9.55632 |
| 2022-09-30 | 9.51955 | -0.01395 | -0.15 | 9.5335 | 9.46313 | 9.54457 |
| 2022-09-30 | 9.53309 | -0.00411 | -0.04 | 9.5372 | 9.50174 | 9.57514 |
| 2022-09-30 | 9.53609 | 0.05260 | 0.55 | 9.48349 | 9.45227 | 9.56185 |
| 2022-09-30 | 9.48223 | 0.01827 | 0.19 | 9.46396 | 9.38531 | 9.48543 |
| 2022-09-30 | 9.45894 | -0.07052 | -0.74 | 9.52946 | 9.42644 | 9.55031 |
| 2022-09-30 | 9.52707 | -0.06306 | -0.66 | 9.59013 | 9.49682 | 9.62403 |
| 2022-09-30 | 9.59042 | -0.08939 | -0.92 | 9.67981 | 9.53048 | 9.68857 |
| 2022-09-30 | 9.6785 | 0.01923 | 0.20 | 9.65927 | 9.61494 | 9.70286 |
| 2022-09-30 | 9.65722 | 0.08290 | 0.87 | 9.57432 | 9.55282 | 9.66957 |
| 2022-09-30 | 9.57219 | 0.04154 | 0.44 | 9.53065 | 9.52405 | 9.58119 |
| 2022-09-30 | 9.56899 | -0.04311 | -0.45 | 9.6121 | 9.56154 | 9.62377 |
| 2022-09-30 | 9.61198 | 0.02283 | 0.24 | 9.58915 | 9.55374 | 9.63738 |
| 2022-09-30 | 9.58924 | -0.03945 | -0.41 | 9.62869 | 9.54669 | 9.63099 |
USD/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
