Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.35948 | 0.00436 | 0.05 | 9.35512 | 9.35271 | 9.3627 |
| 2022-09-30 | 9.35407 | -0.02700 | -0.29 | 9.38107 | 9.34139 | 9.40679 |
| 2022-09-30 | 9.38104 | -0.05161 | -0.55 | 9.43265 | 9.3611 | 9.45477 |
| 2022-09-30 | 9.43267 | -0.00676 | -0.07 | 9.43943 | 9.3923 | 9.46102 |
| 2022-09-30 | 9.43981 | -0.09509 | -1.00 | 9.5349 | 9.41589 | 9.53574 |
| 2022-09-30 | 9.53485 | -0.00798 | -0.08 | 9.54283 | 9.52946 | 9.55273 |
| 2022-09-30 | 9.51189 | 0.01684 | 0.18 | 9.49505 | 9.47283 | 9.52454 |
| 2022-09-30 | 9.49519 | -0.07152 | -0.75 | 9.56671 | 9.46893 | 9.59011 |
| 2022-09-30 | 9.56641 | -0.01596 | -0.17 | 9.58237 | 9.50501 | 9.61551 |
| 2022-09-30 | 9.58226 | -0.12092 | -1.25 | 9.70318 | 9.5769 | 9.71833 |
| 2022-09-30 | 9.70273 | -0.06636 | -0.68 | 9.76909 | 9.65783 | 9.7814 |
| 2022-09-30 | 9.76821 | 0.02812 | 0.29 | 9.74009 | 9.73016 | 9.77386 |
| 2022-09-30 | 9.74036 | 0.03585 | 0.37 | 9.70451 | 9.67673 | 9.79172 |
| 2022-09-30 | 9.71086 | -0.00159 | -0.02 | 9.71245 | 9.64815 | 9.77756 |
| 2022-09-30 | 9.7125 | 0.04173 | 0.43 | 9.67077 | 9.62122 | 9.73081 |
| 2022-09-30 | 9.67153 | -0.05785 | -0.59 | 9.72938 | 9.64735 | 9.81214 |
| 2022-09-30 | 9.72933 | -0.01076 | -0.11 | 9.74009 | 9.7022 | 9.80625 |
| 2022-09-30 | 9.73929 | 0.02386 | 0.25 | 9.71543 | 9.71033 | 9.74344 |
