Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.61697 | 0.00159 | 0.02 | 9.61538 | 9.61251 | 9.63795 |
| 2022-09-30 | 9.61518 | -0.06969 | -0.72 | 9.68487 | 9.60084 | 9.70516 |
| 2022-09-30 | 9.68432 | 0.03684 | 0.38 | 9.64748 | 9.62178 | 9.72512 |
| 2022-09-30 | 9.64755 | 0.05255 | 0.55 | 9.595 | 9.595 | 9.65146 |
| 2022-09-30 | 9.621 | 0.08968 | 0.94 | 9.53132 | 9.51707 | 9.64188 |
| 2022-09-30 | 9.53131 | -0.03221 | -0.34 | 9.56352 | 9.49033 | 9.62509 |
| 2022-09-30 | 9.56352 | -0.01493 | -0.16 | 9.57845 | 9.56073 | 9.65357 |
| 2022-09-30 | 9.57785 | -0.19381 | -1.98 | 9.77166 | 9.53825 | 9.79769 |
| 2022-09-30 | 9.77166 | 0.03986 | 0.41 | 9.7318 | 9.71578 | 9.80527 |
| 2022-09-30 | 9.7315 | 0.00669 | 0.07 | 9.72481 | 9.70351 | 9.74095 |
| 2022-09-30 | 9.75364 | -0.09174 | -0.93 | 9.84538 | 9.75148 | 9.86961 |
| 2022-09-30 | 9.84538 | -0.11951 | -1.20 | 9.96489 | 9.84283 | 9.96644 |
| 2022-09-30 | 9.96479 | -0.02767 | -0.28 | 9.99246 | 9.90542 | 9.99557 |
| 2022-09-30 | 9.99236 | -0.06475 | -0.64 | 10.05711 | 9.95706 | 10.06127 |
| 2022-09-30 | 10.05721 | -0.01235 | -0.12 | 10.06956 | 10.04432 | 10.10341 |
| 2022-09-30 | 10.06958 | -0.01935 | -0.19 | 10.08893 | 10.06823 | 10.09858 |
| 2022-09-30 | 10.08678 | -0.01763 | -0.17 | 10.10441 | 10.06624 | 10.11884 |
