USD/NOK

Trade US Dollar / Norwegian Krone - USD/NOK chart

15m

30m

History

Open on platform

Daily change

Min.: 10.49468 Max.: 10.57624

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Norwegian Krone
Token name:: USD.cx/NOK.cx
Currency:: NOK.cx
Margin:: 1 : 500
Long operation funding fee: -0.0042%
Short operation funding fee: -0.0041%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

AUD/PLN Australian Dollar / Polish Zloty	2.44046-0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.72851-0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	476.383-0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.66042-0.01%	Trade
HKD/MXN Hong Kong Dollar / Mexican Peso	2.60679+0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.04525-0.00%	Trade
CNH/JPY Chinese Yuan / Japanese Yen	20.5885+0.00%	Trade
EUR/TRY Euro / Turkish Lira	41.42071-0.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	15.17622+0.00%	Trade
AUD/CNH Australian Dollar / Chinese Yuan	4.5580-0.00%	Trade

The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

Elena Berton

Four ways to make money in commodities

Connor Sephton

What can you buy with Bitcoin?

Peter Henn

The RSI indicator explained

Watcher Guru official X account compromised by hacker

Tether was the 7th largest buyer of US Treasuries in 2024, surpassing Canada and Mexico

HK Asia expands Bitcoin holdings by 10 BTC

Sonic price forms risky patterns as DeFi ecosystem booms

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/NOK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.52494	-0.01937	-0.18	10.54431	10.49468	10.57624
2022-09-30	10.54431	-0.00265	-0.03	10.54696	10.51455	10.66103
2022-09-30	10.54686	-0.00582	-0.06	10.55268	10.53549	10.62982
2022-09-30	10.55336	0.01344	0.13	10.53992	10.48252	10.58814
2022-09-30	10.53989	-0.09096	-0.86	10.63085	10.50881	10.64146
2022-09-30	10.63087	0.01361	0.13	10.61726	10.60573	10.64445
2022-09-30	10.63341	-0.04664	-0.44	10.68005	10.61953	10.69885
2022-09-30	10.68006	0.05216	0.49	10.6279	10.61265	10.71251
2022-09-30	10.62794	-0.02525	-0.24	10.65319	10.59852	10.68762
2022-09-30	10.65327	-0.10353	-0.96	10.7568	10.59746	10.77496
2022-09-30	10.75685	-0.06451	-0.60	10.82136	10.71565	10.86238
2022-09-30	10.82137	-0.02323	-0.21	10.8446	10.80548	10.84983
2022-09-30	10.84744	-0.02999	-0.28	10.87743	10.78468	10.88848
2022-09-30	10.87533	-0.02996	-0.27	10.90529	10.81884	10.91998
2022-09-30	10.9053	-0.18150	-1.64	11.0868	10.84935	11.13726
2022-09-30	11.08707	-0.10257	-0.92	11.18964	11.05139	11.23815
2022-09-30	11.18963	-0.03202	-0.29	11.22165	11.13187	11.25021
2022-09-30	11.22166	0.00869	0.08	11.21297	11.20115	11.24788
2022-09-30	11.2299	-0.00791	-0.07	11.23781	11.21981	11.28443
2022-09-30	11.23771	0.09030	0.81	11.14741	11.14285	11.25374

Go help.dzengi.com