Trade US Dollar / Norwegian Krone - USD/NOK chart

9.21752
-0.00%
The base currency token – USD.ls. The counter currency token – NOK.ls. The USD.ls/NOK.ls chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

USD/NOK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.20621 -0.00492 -0.05 9.21113 9.20124 9.21412
2022-09-30 9.21078 0.05507 0.60 9.15571 9.15509 9.21229
2022-09-30 9.18652 -0.05818 -0.63 9.2447 9.17871 9.24687
2022-09-30 9.24371 -0.00334 -0.04 9.24705 9.20509 9.30048
2022-09-30 9.24625 -0.08413 -0.90 9.33038 9.20972 9.3342
2022-09-30 9.329 0.02133 0.23 9.30767 9.26043 9.33485
2022-09-30 9.30598 -0.00337 -0.04 9.30935 9.25721 9.34799
2022-09-30 9.30768 0.04130 0.45 9.26638 9.25792 9.3207
2022-09-30 9.31339 -0.01094 -0.12 9.32433 9.30799 9.3603
2022-09-30 9.32418 -0.03709 -0.40 9.36127 9.2631 9.37616
2022-09-30 9.3605 -0.04155 -0.44 9.40205 9.32416 9.40608
2022-09-30 9.40105 -0.01909 -0.20 9.42014 9.36774 9.42045
2022-09-30 9.41987 -0.00523 -0.06 9.4251 9.36863 9.43702
2022-09-30 9.42515 0.02289 0.24 9.40226 9.39593 9.45052
2022-09-30 9.41707 -0.05559 -0.59 9.47266 9.39971 9.47764
2022-09-30 9.47177 -0.01967 -0.21 9.49144 9.41422 9.53352
2022-09-30 9.49123 -0.02278 -0.24 9.51401 9.41201 9.57213

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks