USD/NOK

Trade US Dollar / Norwegian Krone - USD/NOK chart

15m

30m

History

Open on platform

Daily change

Min.: 9.9954 Max.: 10.12427

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Norwegian Krone
Token name:: USD.cy/NOK.cy
Currency:: NOK.cy
Margin:: 1 : 500
Long operation funding fee: -0.0037%
Short operation funding fee: -0.0045%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

CHF/SGD Swiss Franc / Singapore Dollar	1.57658-0.00%	Trade
ZAR/JPY South African Rand / Japanese Yen	8.190+0.01%	Trade
AUD/TRY Australian Dollar / Turkish Lira	25.66714-0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.53029+0.00%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6868-0.00%	Trade
GBP/ZAR British Pound / South African Rand	24.29095-0.00%	Trade
PLN/SEK Zloty / Swedish Krona	2.61868+0.01%	Trade
CAD/NOK Canadian dollar / Norwegian Krone	7.36947+0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	470.913-0.00%	Trade
CAD/ZAR Canadian Dollar / Rand	13.16100-0.01%	Trade

The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Concept of a baby crawling onto a large bitcoin

Alison Hunt

How to buy and sell bitcoin (BTC)

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Solana, Aptos tie for top spot in Wyoming’s hunt for WYST stablecoin partner

AERO price breaks key resistance as futures open interest hits ATH

AB price prediction 2025-2030: Can this token keep climbing?

Chart of the week: SEI and KAIA eye potential bullish breakout

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/NOK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.09173	0.06479	0.65	10.02694	9.9954	10.12427
2022-09-30	10.02664	0.05470	0.55	9.97194	9.9687	10.13506
2022-09-30	9.97193	0.03849	0.39	9.93344	9.90797	9.99047
2022-09-30	9.93329	0.03271	0.33	9.90058	9.85411	9.9436
2022-09-30	9.90051	-0.00442	-0.04	9.90493	9.86066	9.92003
2022-09-30	9.90458	0.00763	0.08	9.89695	9.8859	9.91463
2022-09-30	9.88999	-0.02077	-0.21	9.91076	9.88648	9.99815
2022-09-30	9.91081	-0.12479	-1.24	10.0356	9.89181	10.06249
2022-09-30	10.03545	-0.05806	-0.58	10.09351	9.96937	10.1287
2022-09-30	10.09346	0.03454	0.34	10.05892	10.04957	10.11732
2022-09-30	10.05893	-0.03197	-0.32	10.0909	10.02936	10.10958
2022-09-30	10.09085	0.02307	0.23	10.06778	10.06778	10.09887
2022-09-30	10.1	0.03858	0.38	10.06142	10.06075	10.12673
2022-09-30	10.06012	-0.04615	-0.46	10.10627	10.0292	10.12044
2022-09-30	10.10625	-0.01839	-0.18	10.12464	10.07465	10.16994
2022-09-30	10.12374	0.06293	0.63	10.06081	10.05832	10.15928
2022-09-30	10.06081	-0.13921	-1.36	10.20002	10.05895	10.20427
2022-09-30	10.19992	0.02777	0.27	10.17215	10.17215	10.20115

Go help.dzengi.com