Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.27313 | 0.01374 | 0.15 | 9.25939 | 9.23947 | 9.28177 |
| 2022-09-30 | 9.25839 | -0.06088 | -0.65 | 9.31927 | 9.23124 | 9.36142 |
| 2022-09-30 | 9.3193 | 0.00516 | 0.06 | 9.31414 | 9.26979 | 9.34025 |
| 2022-09-30 | 9.31373 | 0.03459 | 0.37 | 9.27914 | 9.27216 | 9.33678 |
| 2022-09-30 | 9.28019 | -0.01659 | -0.18 | 9.29678 | 9.23824 | 9.32419 |
| 2022-09-30 | 9.29679 | -0.00584 | -0.06 | 9.30263 | 9.28367 | 9.33395 |
| 2022-09-30 | 9.29621 | -0.03033 | -0.33 | 9.32654 | 9.27954 | 9.35926 |
| 2022-09-30 | 9.32654 | 0.03104 | 0.33 | 9.2955 | 9.27367 | 9.35674 |
| 2022-09-30 | 9.29548 | -0.03498 | -0.37 | 9.33046 | 9.26002 | 9.33603 |
| 2022-09-30 | 9.33031 | 0.02705 | 0.29 | 9.30326 | 9.30326 | 9.38592 |
| 2022-09-30 | 9.30326 | -0.07396 | -0.79 | 9.37722 | 9.28131 | 9.3963 |
| 2022-09-30 | 9.3772 | 0.00908 | 0.10 | 9.36812 | 9.34652 | 9.37962 |
| 2022-09-30 | 9.36704 | 0.01192 | 0.13 | 9.35512 | 9.3123 | 9.38821 |
| 2022-09-30 | 9.35407 | -0.02700 | -0.29 | 9.38107 | 9.34139 | 9.40679 |
| 2022-09-30 | 9.38104 | -0.05161 | -0.55 | 9.43265 | 9.3611 | 9.45477 |
| 2022-09-30 | 9.43267 | -0.00676 | -0.07 | 9.43943 | 9.3923 | 9.46102 |
