REGULATED CRYPTO EXCHANGE
Русский
Español
USD/NOK
Sell10.89983
Spread0.01061
Buy10.91044

Trade US Dollar / Norwegian Krone - USD/NOK chart

Sell10.89983
Spread0.01061
Buy10.91044
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Read more
Web3 advisor Coinsilium to guide LC Lite in token launch
Read more
Humanity Protocol secures investment from Polygon, Animoca founders
Read more
FLOKI surges 16%, over 89% of supply in profit
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.94002 0.02243 0.21 10.91759 10.90925 10.94242
2022-09-30 10.91758 0.08870 0.82 10.82888 10.81008 10.92174
2022-09-30 10.82898 -0.03267 -0.30 10.86165 10.79731 10.87321
2022-09-30 10.86166 0.02626 0.24 10.8354 10.81763 10.86297
2022-09-30 10.86156 -0.11820 -1.08 10.97976 10.79539 10.99311
2022-09-30 10.97944 -0.03866 -0.35 11.0181 10.94433 11.09338
2022-09-30 11.01567 -0.09740 -0.88 11.11307 10.99315 11.13472
2022-09-30 11.11302 0.12346 1.12 10.98956 10.95982 11.11505
2022-09-30 10.98961 -0.02329 -0.21 11.0129 10.94757 11.02676
2022-09-30 11.01292 0.01760 0.16 10.99532 10.97187 11.0149
2022-09-30 11.02215 0.05729 0.52 10.96486 10.93348 11.05263
2022-09-30 10.96038 -0.02588 -0.24 10.98626 10.89933 11.0248
2022-09-30 10.98641 0.08427 0.77 10.90214 10.86851 11.00853
2022-09-30 10.90235 -0.07703 -0.70 10.97938 10.85587 11.01538
2022-09-30 10.97908 -0.03297 -0.30 11.01205 10.969 11.04566
2022-09-30 11.01205 0.00535 0.05 11.0067 10.97778 11.0185
2022-09-30 11.00487 -0.04661 -0.42 11.05148 10.98045 11.09032
2022-09-30 11.05143 0.04703 0.43 11.0044 10.955 11.0549
2022-09-30 11.00214 0.02727 0.25 10.97487 10.94549 11.04461
2022-09-30 10.97487 0.04349 0.40 10.93138 10.93104 11.01987
Go help.dzengi.com