Investment platform
Русский
Беларускі
Español
USD/NOK
Sell9.31852
Spread0.00863
Buy9.32715

Trade US Dollar / Norwegian Krone - USD/NOK chart

Sell9.31852
Spread0.00863
Buy9.32715
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.ls. The counter currency token – NOK.ls. The USD.ls/NOK.ls chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Pi Network’s Protocol 22 Deadline Is in 4 Days. Nodes That Don’t Upgrade Will Be Cut Off.
Read more
Google Cloud, CVC strike multi-year deal to scale agentic AI across industries
Read more
Deloitte Gives Chainlink Top Security Certification, Making It the Only Crypto Oracle With SOC 2 Type 2 Status
Read more
Ethereum Bounces Back Above $2,300 After Bitcoin Opens Above $78,000
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 9.3288 0.00226 0.02 9.32654 9.32373 9.33441
2022-09-30 9.32654 0.03104 0.33 9.2955 9.27367 9.35674
2022-09-30 9.29548 -0.03498 -0.37 9.33046 9.26002 9.33603
2022-09-30 9.33031 0.02705 0.29 9.30326 9.30326 9.38592
2022-09-30 9.30326 -0.07396 -0.79 9.37722 9.28131 9.3963
2022-09-30 9.3772 0.00908 0.10 9.36812 9.34652 9.37962
2022-09-30 9.36704 0.01192 0.13 9.35512 9.3123 9.38821
2022-09-30 9.35407 -0.02700 -0.29 9.38107 9.34139 9.40679
2022-09-30 9.38104 -0.05161 -0.55 9.43265 9.3611 9.45477
2022-09-30 9.43267 -0.00676 -0.07 9.43943 9.3923 9.46102
2022-09-30 9.43981 -0.09509 -1.00 9.5349 9.41589 9.53574
2022-09-30 9.53485 -0.00798 -0.08 9.54283 9.52946 9.55273
2022-09-30 9.51189 0.01684 0.18 9.49505 9.47283 9.52454
2022-09-30 9.49519 -0.07152 -0.75 9.56671 9.46893 9.59011
2022-09-30 9.56641 -0.01596 -0.17 9.58237 9.50501 9.61551
2022-09-30 9.58226 -0.12092 -1.25 9.70318 9.5769 9.71833
2022-09-30 9.70273 -0.06636 -0.68 9.76909 9.65783 9.7814
2022-09-30 9.76821 0.02812 0.29 9.74009 9.73016 9.77386
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks