USD/NOK
Sell10.52494
Spread0.03425
Buy10.55919

Trade US Dollar / Norwegian Krone - USD/NOK chart

Sell10.52494
Spread0.03425
Buy10.55919
1m
5m
15m
30m
1H
4H
1D
1W
History
The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Watcher Guru official X account compromised by hacker
Tether was the 7th largest buyer of US Treasuries in 2024, surpassing Canada and Mexico
HK Asia expands Bitcoin holdings by 10 BTC
Sonic price forms risky patterns as DeFi ecosystem booms
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 10.52494 -0.01937 -0.18 10.54431 10.49468 10.57624
2022-09-30 10.54431 -0.00265 -0.03 10.54696 10.51455 10.66103
2022-09-30 10.54686 -0.00582 -0.06 10.55268 10.53549 10.62982
2022-09-30 10.55336 0.01344 0.13 10.53992 10.48252 10.58814
2022-09-30 10.53989 -0.09096 -0.86 10.63085 10.50881 10.64146
2022-09-30 10.63087 0.01361 0.13 10.61726 10.60573 10.64445
2022-09-30 10.63341 -0.04664 -0.44 10.68005 10.61953 10.69885
2022-09-30 10.68006 0.05216 0.49 10.6279 10.61265 10.71251
2022-09-30 10.62794 -0.02525 -0.24 10.65319 10.59852 10.68762
2022-09-30 10.65327 -0.10353 -0.96 10.7568 10.59746 10.77496
2022-09-30 10.75685 -0.06451 -0.60 10.82136 10.71565 10.86238
2022-09-30 10.82137 -0.02323 -0.21 10.8446 10.80548 10.84983
2022-09-30 10.84744 -0.02999 -0.28 10.87743 10.78468 10.88848
2022-09-30 10.87533 -0.02996 -0.27 10.90529 10.81884 10.91998
2022-09-30 10.9053 -0.18150 -1.64 11.0868 10.84935 11.13726
2022-09-30 11.08707 -0.10257 -0.92 11.18964 11.05139 11.23815
2022-09-30 11.18963 -0.03202 -0.29 11.22165 11.13187 11.25021
2022-09-30 11.22166 0.00869 0.08 11.21297 11.20115 11.24788
2022-09-30 11.2299 -0.00791 -0.07 11.23781 11.21981 11.28443
2022-09-30 11.23771 0.09030 0.81 11.14741 11.14285 11.25374
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks