Investment platform
Русский
Беларускі
Español
USD/NOK
Sell9.74036
Spread0.06003
Buy9.80039

Trade US Dollar / Norwegian Krone - USD/NOK chart

Sell9.74036
Spread0.06003
Buy9.80039
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Lise plans Europe’s first fully on-chain IPO for French aerospace supplier
Read more
U.S. Treasury launches public consultation on GENIUS Act stablecoin rules
Read more
Hegseth reverses a 34-year Pentagon rule — US troops can now carry personal firearms on military bases
Read more
Inside Gnosis’ EEZ bet: can a governance chain become a native L2?
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 9.74036 0.03585 0.37 9.70451 9.67673 9.79172
2022-09-30 9.71086 -0.00159 -0.02 9.71245 9.64815 9.77756
2022-09-30 9.7125 0.04173 0.43 9.67077 9.62122 9.73081
2022-09-30 9.67153 -0.05785 -0.59 9.72938 9.64735 9.81214
2022-09-30 9.72933 -0.01076 -0.11 9.74009 9.7022 9.80625
2022-09-30 9.73929 0.02386 0.25 9.71543 9.71033 9.74344
2022-09-30 9.73162 0.03993 0.41 9.69169 9.65461 9.75559
2022-09-30 9.69168 0.01010 0.10 9.68158 9.62413 9.70202
2022-09-30 9.68158 -0.00248 -0.03 9.68406 9.66949 9.74689
2022-09-30 9.68465 -0.04545 -0.47 9.7301 9.63978 9.78961
2022-09-30 9.7301 0.16097 1.68 9.56913 9.56457 9.77464
2022-09-30 9.56908 0.00910 0.10 9.55998 9.54374 9.58337
2022-09-30 9.55723 0.06917 0.73 9.48806 9.47756 9.58501
2022-09-30 9.48786 -0.10874 -1.13 9.5966 9.4541 9.59896
2022-09-30 9.59554 0.01890 0.20 9.57664 9.55377 9.62107
2022-09-30 9.57735 -0.09454 -0.98 9.67189 9.56058 9.69616
2022-09-30 9.67219 -0.08997 -0.92 9.76216 9.64223 9.76241
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks