Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.92131 | 0.05418 | 0.55 | 9.86713 | 9.86563 | 9.94481 |
| 2022-09-30 | 9.86713 | 0.01890 | 0.19 | 9.84823 | 9.81084 | 9.89772 |
| 2022-09-30 | 9.84813 | 0.05988 | 0.61 | 9.78825 | 9.78825 | 9.86993 |
| 2022-09-30 | 9.78795 | 0.09467 | 0.98 | 9.69328 | 9.69328 | 9.79795 |
| 2022-09-30 | 9.69308 | -0.00359 | -0.04 | 9.69667 | 9.63518 | 9.70567 |
| 2022-09-30 | 9.69657 | 0.04199 | 0.43 | 9.65458 | 9.65248 | 9.70167 |
| 2022-09-30 | 9.66048 | -0.07878 | -0.81 | 9.73926 | 9.65578 | 9.77336 |
| 2022-09-30 | 9.73816 | 0.12796 | 1.33 | 9.6102 | 9.5667 | 9.74226 |
| 2022-09-30 | 9.6099 | 0.14216 | 1.50 | 9.46774 | 9.45604 | 9.64599 |
| 2022-09-30 | 9.46754 | -0.06358 | -0.67 | 9.53112 | 9.44284 | 9.56631 |
| 2022-09-30 | 9.52972 | 0.03849 | 0.41 | 9.49123 | 9.47254 | 9.54082 |
| 2022-09-30 | 9.49353 | -0.00229 | -0.02 | 9.49582 | 9.44894 | 9.49582 |
| 2022-09-30 | 9.50033 | 0.01450 | 0.15 | 9.48583 | 9.48523 | 9.55421 |
| 2022-09-30 | 9.48563 | 0.01869 | 0.20 | 9.46694 | 9.43524 | 9.53122 |
| 2022-09-30 | 9.46654 | -0.04439 | -0.47 | 9.51093 | 9.41614 | 9.52642 |
| 2022-09-30 | 9.50923 | 0.04019 | 0.42 | 9.46904 | 9.44004 | 9.51992 |
