USD/NOK

Trade US Dollar / Norwegian Krone - USD/NOK chart

15m

30m

History

Open on platform

Daily change

Min.: 10.03534 Max.: 10.10258

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Norwegian Krone
Token name:: USD.cy/NOK.cy
Currency:: NOK.cy
Margin:: 1 : 1
Long operation funding fee: -0.0038%
Short operation funding fee: -0.0044%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

USD/HKD US Dollar / Hong Kong Dollar	7.79694-0.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.92765-0.00%	Trade
USD/ZAR US Dollar / South African Rand	16.39565-0.00%	Trade
CAD/JPY Canadian dollar / Japanese Yen	114.050-0.00%	Trade
USD/SGD US Dollar / Singapore Dollar	1.28707-0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.17814-0.00%	Trade
EUR/MXN Euro / Mexican Peso	20.77115+0.00%	Trade
USD/NOK US Dollar / Norwegian Krone	10.04996-0.00%	Trade
EUR/CAD Euro / Canadian dollar	1.61751-0.00%	Trade
CAD/PLN Canadian dollar / Polish Zloty	2.60496+0.00%	Trade

The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Connor Sephton

Ethereum 2.0, explained

Ashley Norris

How to use Bitcoin

Samantha Downes

Adidas company profile

Bitcoin ETFs log $250M outflows while Ethereum funds see nearly $94M exit

XRP price forms dragonfly doji ahead of US CLARITY Act

U.S. allies huddle on rare earth squeeze as China refines 87% of supply, what does it mean for crypto?

Bitcoin mining industry shifting toward infrastructure model, Abundant Mines CEO says

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/NOK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.08791	0.00601	0.06	10.0819	10.0819	10.08795
2022-09-30	10.0809	0.01782	0.18	10.06308	10.04645	10.09756
2022-09-30	10.06413	-0.01690	-0.17	10.08103	10.03567	10.0893
2022-09-30	10.08093	0.01574	0.16	10.06519	10.05136	10.0842
2022-09-30	10.08696	0.01436	0.14	10.0726	10.04887	10.1285
2022-09-30	10.07257	-0.00344	-0.03	10.07601	10.05234	10.12617
2022-09-30	10.07591	0.02629	0.26	10.04962	10.03306	10.08742
2022-09-30	10.0504	0.01647	0.16	10.03393	9.99435	10.05851
2022-09-30	10.03398	-0.02291	-0.23	10.05689	10.00602	10.11007
2022-09-30	10.05501	0.00377	0.04	10.05124	10.03776	10.07626
2022-09-30	10.04613	-0.00600	-0.06	10.05213	10.03678	10.08912
2022-09-30	10.05214	-0.00426	-0.04	10.0564	10.04834	10.06619
2022-09-30	10.06912	0.02089	0.21	10.04823	10.04465	10.1038
2022-09-30	10.04823	0.01067	0.11	10.03756	10.01279	10.07896
2022-09-30	10.03766	0.03467	0.35	10.00299	9.99094	10.06539
2022-09-30	10.00294	0.02309	0.23	9.97985	9.97681	10.01001
2022-09-30	9.99345	0.00011	0.00	9.99334	9.96956	10.02645

Go help.dzengi.com