USD/NOK

Trade US Dollar / Norwegian Krone - USD/NOK chart

15m

30m

History

Open on platform

Daily change

Min.: 9.96356 Max.: 10.00335

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Norwegian Krone
Token name:: USD.cy/NOK.cy
Currency:: NOK.cy
Margin:: 1 : 500
Long operation funding fee: -0.0035%
Short operation funding fee: -0.0047%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

GBP/HKD British Pound / Hong Kong Dollar	10.27836-0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1411+0.00%	Trade
EUR/CAD Euro / Canadian dollar	1.62009-0.00%	Trade
AUD/CNH Australian Dollar / Chinese Yuan	4.6967+0.01%	Trade
GBP/ZAR British Pound / South African Rand	22.66673-0.00%	Trade
USD/BRL USD/BRL	5.398630.00%	Trade
CHF/TRY Swiss Franc / Turkish Lira	52.84068+0.00%	Trade
CHF/DKK Swiss Franc / Danish Krone	8.07471-0.00%	Trade
CHF/CNH Swiss Franc / Chinese yuan	8.9273-0.00%	Trade
GBP/MXN British Pound / Mexican Peso	24.40055-0.00%	Trade

The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Zoran Temelkov

Should you invest in dividend stocks?

Elena Bozhkova

Token meaning

Elena Bozhkova

Mirror trading definition

FOMC Meeting October 29 2025: What to expect from Fed interest rate decision

Polymarket plans U.S. return for November with sports focus

Solana ETF launch prospects rise as Bitwise gets NYSE OK

Interview | How to discover a successful DeFi token in 2025: CoinTerminal

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/NOK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.98359	0.00971	0.10	9.97388	9.96864	9.98386
2022-09-30	9.97388	-0.01229	-0.12	9.98617	9.9572	10.01961
2022-09-30	9.98617	-0.00364	-0.04	9.98981	9.97076	10.01758
2022-09-30	9.98969	0.01918	0.19	9.97051	9.97006	10.00249
2022-09-30	9.97101	0.00719	0.07	9.96382	9.9221	10.02166
2022-09-30	9.96383	-0.05630	-0.56	10.02013	9.95979	10.03071
2022-09-30	10.02018	-0.03832	-0.38	10.0585	9.9991	10.05907
2022-09-30	10.05852	0.01642	0.16	10.0421	10.02905	10.07939
2022-09-30	10.04178	-0.01297	-0.13	10.05475	10.02873	10.08175
2022-09-30	10.05476	0.02899	0.29	10.02577	10.01487	10.07077
2022-09-30	10.04636	-0.01058	-0.11	10.05694	10.03481	10.11195
2022-09-30	10.05694	-0.03560	-0.35	10.09254	10.03802	10.0971
2022-09-30	10.09256	-0.05973	-0.59	10.15229	10.04695	10.1582
2022-09-30	10.15191	0.06890	0.68	10.08301	10.07966	10.21145
2022-09-30	10.08326	-0.01822	-0.18	10.10148	10.06223	10.10715
2022-09-30	10.10158	0.05781	0.58	10.04377	10.03458	10.10184
2022-09-30	10.10274	0.03983	0.40	10.06291	10.05298	10.13758
2022-09-30	10.06296	0.09326	0.94	9.9697	9.95991	10.0869
2022-09-30	9.9697	0.00859	0.09	9.96111	9.95326	10.01134

Go help.dzengi.com