Investment platform
Русский
Беларускі
Español
USD/NOK
Sell9.61426
Spread0.03655
Buy9.65081

Trade US Dollar / Norwegian Krone - USD/NOK chart

Sell9.61426
Spread0.03655
Buy9.65081
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Here’s what may trigger the next crypto market rally
Read more
BMNR stock on the verge of a rebound as BitMine Ethereum buying spree continues
Read more
XRP holds $1.30 support as exchange reserves plunge — Is a supply crunch forming?
Read more
Bhutan moves $11M in Bitcoin as Arkham flags fresh sovereign transfer
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 9.59888 0.00799 0.08 9.59089 9.58238 9.60272
2022-09-30 9.59102 -0.03954 -0.41 9.63056 9.55951 9.67437
2022-09-30 9.63021 0.01352 0.14 9.61669 9.60301 9.64471
2022-09-30 9.5621 -0.10629 -1.10 9.66839 9.56152 9.67592
2022-09-30 9.66814 0.04627 0.48 9.62187 9.60501 9.71275
2022-09-30 9.62184 -0.03431 -0.36 9.65615 9.60471 9.6954
2022-09-30 9.65605 0.08420 0.88 9.57185 9.54386 9.79264
2022-09-30 9.57125 0.06136 0.65 9.50989 9.48524 9.60834
2022-09-30 9.50984 0.02043 0.22 9.48941 9.47635 9.51662
2022-09-30 9.49596 -0.05410 -0.57 9.55006 9.48717 9.55864
2022-09-30 9.55011 0.00818 0.09 9.54193 9.52701 9.59401
2022-09-30 9.54183 -0.01525 -0.16 9.55708 9.51767 9.61509
2022-09-30 9.55703 -0.00260 -0.03 9.55963 9.5296 9.588
2022-09-30 9.55963 0.07666 0.81 9.48297 9.48181 9.57498
2022-09-30 9.48287 -0.01807 -0.19 9.50094 9.47792 9.5264
2022-09-30 9.515 -0.03750 -0.39 9.5525 9.49842 9.60581
2022-09-30 9.55273 0.03045 0.32 9.52228 9.48716 9.59755
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks