Trade US Dollar / Norwegian Krone - USD/NOK chart
9.56528
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.55437 | -0.01995 | -0.21 | 9.57432 | 9.55282 | 9.57432 |
| 2022-09-30 | 9.57219 | 0.04154 | 0.44 | 9.53065 | 9.52405 | 9.58119 |
| 2022-09-30 | 9.56899 | -0.04311 | -0.45 | 9.6121 | 9.56154 | 9.62377 |
| 2022-09-30 | 9.61198 | 0.02283 | 0.24 | 9.58915 | 9.55374 | 9.63738 |
| 2022-09-30 | 9.58924 | -0.03945 | -0.41 | 9.62869 | 9.54669 | 9.63099 |
| 2022-09-30 | 9.63019 | -0.03614 | -0.37 | 9.66633 | 9.59383 | 9.67277 |
| 2022-09-30 | 9.66623 | 0.02424 | 0.25 | 9.64199 | 9.57518 | 9.68188 |
| 2022-09-30 | 9.64269 | -0.02228 | -0.23 | 9.66497 | 9.63084 | 9.66497 |
| 2022-09-30 | 9.6324 | -0.02944 | -0.30 | 9.66184 | 9.63022 | 9.68991 |
| 2022-09-30 | 9.66198 | 0.01292 | 0.13 | 9.64906 | 9.63649 | 9.68371 |
| 2022-09-30 | 9.64871 | -0.03426 | -0.35 | 9.68297 | 9.63345 | 9.73263 |
| 2022-09-30 | 9.68286 | -0.09073 | -0.93 | 9.77359 | 9.61129 | 9.78449 |
| 2022-09-30 | 9.77392 | -0.00495 | -0.05 | 9.77887 | 9.74863 | 9.79408 |
| 2022-09-30 | 9.77692 | 0.06167 | 0.63 | 9.71525 | 9.71047 | 9.78709 |
| 2022-09-30 | 9.7722 | 0.06043 | 0.62 | 9.71177 | 9.67559 | 9.784 |
| 2022-09-30 | 9.7101 | -0.04594 | -0.47 | 9.75604 | 9.6972 | 9.77683 |
| 2022-09-30 | 9.7565 | -0.04686 | -0.48 | 9.80336 | 9.74402 | 9.80895 |
USD/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
