Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2339 | -0.00870 | -0.09 | 9.2426 | 9.2263 | 9.26819 |
| 2022-09-30 | 9.2428 | -0.03319 | -0.36 | 9.27599 | 9.2216 | 9.31178 |
| 2022-09-30 | 9.27579 | 0.01640 | 0.18 | 9.25939 | 9.22699 | 9.29858 |
| 2022-09-30 | 9.25929 | 0.01889 | 0.20 | 9.2404 | 9.2205 | 9.28179 |
| 2022-09-30 | 9.2407 | -0.01289 | -0.14 | 9.25359 | 9.1995 | 9.26439 |
| 2022-09-30 | 9.25339 | 0.03519 | 0.38 | 9.2182 | 9.2099 | 9.25489 |
| 2022-09-30 | 9.25249 | 0.02369 | 0.26 | 9.2288 | 9.2267 | 9.28139 |
| 2022-09-30 | 9.2291 | -0.01340 | -0.14 | 9.2425 | 9.18541 | 9.26389 |
| 2022-09-30 | 9.26099 | -0.00500 | -0.05 | 9.26599 | 9.25829 | 9.30508 |
| 2022-09-30 | 9.26579 | -0.02040 | -0.22 | 9.28619 | 9.23879 | 9.28689 |
| 2022-09-30 | 9.25426 | -0.06103 | -0.66 | 9.31529 | 9.23057 | 9.3241 |
| 2022-09-30 | 9.31531 | 0.01999 | 0.22 | 9.29532 | 9.28386 | 9.31602 |
| 2022-09-30 | 9.29259 | 0.01999 | 0.22 | 9.2726 | 9.26194 | 9.35764 |
| 2022-09-30 | 9.2725 | 0.11151 | 1.22 | 9.16099 | 9.1565 | 9.28 |
| 2022-09-30 | 9.16104 | -0.02033 | -0.22 | 9.18137 | 9.14334 | 9.20049 |
| 2022-09-30 | 9.18137 | 0.00316 | 0.03 | 9.17821 | 9.14355 | 9.2059 |
