Investment platform
Русский
Беларускі
Español
USD/NOK
Sell9.73162
Spread0.03259
Buy9.76421

Trade US Dollar / Norwegian Krone - USD/NOK chart

Sell9.73162
Spread0.03259
Buy9.76421
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Kite price slips below $0.22 as AI token cools after March spike
Read more
FET price extends gains as AI token rally and ASI roadmap lift demand – how high can it go?
Read more
Avalanche’s AVAX clings to $9 support as ‘digital commodity’ label meets weak tape
Read more
Pump.fun limits fee wallet edits as revenue and volume fall 
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 9.73162 0.03993 0.41 9.69169 9.65461 9.75559
2022-09-30 9.69168 0.01010 0.10 9.68158 9.62413 9.70202
2022-09-30 9.68158 -0.00248 -0.03 9.68406 9.66949 9.74689
2022-09-30 9.68465 -0.04545 -0.47 9.7301 9.63978 9.78961
2022-09-30 9.7301 0.16097 1.68 9.56913 9.56457 9.77464
2022-09-30 9.56908 0.00910 0.10 9.55998 9.54374 9.58337
2022-09-30 9.55723 0.06917 0.73 9.48806 9.47756 9.58501
2022-09-30 9.48786 -0.10874 -1.13 9.5966 9.4541 9.59896
2022-09-30 9.59554 0.01890 0.20 9.57664 9.55377 9.62107
2022-09-30 9.57735 -0.09454 -0.98 9.67189 9.56058 9.69616
2022-09-30 9.67219 -0.08997 -0.92 9.76216 9.64223 9.76241
2022-09-30 9.76216 0.02580 0.26 9.73636 9.73406 9.77215
2022-09-30 9.76213 0.07852 0.81 9.68361 9.68325 9.77322
2022-09-30 9.68377 0.01727 0.18 9.6665 9.64072 9.70875
2022-09-30 9.66701 0.04275 0.44 9.62426 9.59345 9.66765
2022-09-30 9.62546 0.03457 0.36 9.59089 9.56021 9.63935
2022-09-30 9.59102 -0.03954 -0.41 9.63056 9.55951 9.67437
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks