Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.29259 | 0.01999 | 0.22 | 9.2726 | 9.26194 | 9.35764 |
| 2022-09-30 | 9.2725 | 0.11151 | 1.22 | 9.16099 | 9.1565 | 9.28 |
| 2022-09-30 | 9.16104 | -0.02033 | -0.22 | 9.18137 | 9.14334 | 9.20049 |
| 2022-09-30 | 9.18137 | 0.00316 | 0.03 | 9.17821 | 9.14355 | 9.2059 |
| 2022-09-30 | 9.17821 | -0.02909 | -0.32 | 9.2073 | 9.16299 | 9.2189 |
| 2022-09-30 | 9.2073 | 0.01034 | 0.11 | 9.19696 | 9.1613 | 9.21167 |
| 2022-09-30 | 9.19615 | -0.09638 | -1.04 | 9.29253 | 9.18149 | 9.31363 |
| 2022-09-30 | 9.29243 | 0.00444 | 0.05 | 9.28799 | 9.20306 | 9.30856 |
| 2022-09-30 | 9.28799 | 0.04561 | 0.49 | 9.24238 | 9.19719 | 9.30689 |
| 2022-09-30 | 9.24218 | -0.02655 | -0.29 | 9.26873 | 9.22344 | 9.28805 |
| 2022-09-30 | 9.26818 | -0.01329 | -0.14 | 9.28147 | 9.24116 | 9.29081 |
| 2022-09-30 | 9.28147 | 0.03910 | 0.42 | 9.24237 | 9.22789 | 9.28514 |
| 2022-09-30 | 9.27313 | 0.01374 | 0.15 | 9.25939 | 9.23947 | 9.28177 |
| 2022-09-30 | 9.25839 | -0.06088 | -0.65 | 9.31927 | 9.23124 | 9.36142 |
| 2022-09-30 | 9.3193 | 0.00516 | 0.06 | 9.31414 | 9.26979 | 9.34025 |
| 2022-09-30 | 9.31373 | 0.03459 | 0.37 | 9.27914 | 9.27216 | 9.33678 |
