Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.99032 | 0.01491 | 0.14 | 10.97541 | 10.96489 | 10.99682 |
2022-09-30 | 10.97449 | -0.01027 | -0.09 | 10.98476 | 10.91791 | 11.02538 |
2022-09-30 | 10.9847 | 0.08254 | 0.76 | 10.90216 | 10.88287 | 10.98527 |
2022-09-30 | 10.96155 | 0.02745 | 0.25 | 10.9341 | 10.90173 | 10.97369 |
2022-09-30 | 10.93415 | -0.04708 | -0.43 | 10.98123 | 10.88828 | 10.98616 |
2022-09-30 | 10.98046 | 0.06012 | 0.55 | 10.92034 | 10.90506 | 11.02688 |
2022-09-30 | 10.92029 | -0.02371 | -0.22 | 10.944 | 10.8743 | 10.9532 |
2022-09-30 | 10.944 | 0.02785 | 0.26 | 10.91615 | 10.88063 | 10.96607 |
2022-09-30 | 10.91615 | 0.01863 | 0.17 | 10.89752 | 10.89034 | 10.9166 |
2022-09-30 | 10.90858 | -0.00269 | -0.02 | 10.91127 | 10.85439 | 10.93623 |
2022-09-30 | 10.91184 | -0.00132 | -0.01 | 10.91316 | 10.85262 | 10.96411 |
2022-09-30 | 10.91316 | 0.08822 | 0.81 | 10.82494 | 10.80746 | 10.93305 |
2022-09-30 | 10.82494 | 0.02641 | 0.24 | 10.79853 | 10.77554 | 10.85665 |
2022-09-30 | 10.79852 | 0.06910 | 0.64 | 10.72942 | 10.71217 | 10.80016 |
2022-09-30 | 10.7293 | 0.03957 | 0.37 | 10.68973 | 10.6607 | 10.73702 |
2022-09-30 | 10.68507 | -0.04213 | -0.39 | 10.7272 | 10.67766 | 10.76025 |
2022-09-30 | 10.72753 | -0.04310 | -0.40 | 10.77063 | 10.68351 | 10.81219 |
2022-09-30 | 10.77087 | 0.06909 | 0.65 | 10.70178 | 10.69685 | 10.8126 |
2022-09-30 | 10.70178 | 0.06560 | 0.62 | 10.63618 | 10.62357 | 10.73818 |
2022-09-30 | 10.63618 | -0.03008 | -0.28 | 10.66626 | 10.58272 | 10.67013 |