Trade US Dollar / Norwegian Krone - USD/NOK chart
9.42510
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.42023 | -0.00487 | -0.05 | 9.4251 | 9.41651 | 9.42895 |
| 2022-09-30 | 9.42515 | 0.02289 | 0.24 | 9.40226 | 9.39593 | 9.45052 |
| 2022-09-30 | 9.41707 | -0.05559 | -0.59 | 9.47266 | 9.39971 | 9.47764 |
| 2022-09-30 | 9.47177 | -0.01967 | -0.21 | 9.49144 | 9.41422 | 9.53352 |
| 2022-09-30 | 9.49123 | -0.02278 | -0.24 | 9.51401 | 9.41201 | 9.57213 |
| 2022-09-30 | 9.51352 | -0.05324 | -0.56 | 9.56676 | 9.49304 | 9.57548 |
| 2022-09-30 | 9.56677 | 0.01294 | 0.14 | 9.55383 | 9.54503 | 9.60876 |
| 2022-09-30 | 9.55363 | -0.00927 | -0.10 | 9.5629 | 9.54052 | 9.59989 |
| 2022-09-30 | 9.54796 | -0.01332 | -0.14 | 9.56128 | 9.53636 | 9.58511 |
| 2022-09-30 | 9.56059 | -0.00835 | -0.09 | 9.56894 | 9.52092 | 9.59225 |
| 2022-09-30 | 9.56861 | 0.01888 | 0.20 | 9.54973 | 9.54302 | 9.59965 |
| 2022-09-30 | 9.54832 | -0.04238 | -0.44 | 9.5907 | 9.47342 | 9.61775 |
| 2022-09-30 | 9.59123 | -0.02447 | -0.25 | 9.6157 | 9.5308 | 9.67828 |
| 2022-09-30 | 9.61568 | 0.06535 | 0.68 | 9.55033 | 9.54852 | 9.61855 |
| 2022-09-30 | 9.58195 | -0.04697 | -0.49 | 9.62892 | 9.56275 | 9.65564 |
| 2022-09-30 | 9.62906 | 0.00791 | 0.08 | 9.62115 | 9.51939 | 9.65669 |
| 2022-09-30 | 9.62145 | 0.02596 | 0.27 | 9.59549 | 9.55774 | 9.62564 |
USD/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
