Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.41022 | 0.00004 | 0.00 | 1.41018 | 1.40991 | 1.41074 |
| 2022-09-30 | 1.41019 | 0.00007 | 0.00 | 1.41012 | 1.41009 | 1.41396 |
| 2022-09-30 | 1.41011 | 0.00461 | 0.33 | 1.4055 | 1.40535 | 1.4107 |
| 2022-09-30 | 1.40551 | 0.00398 | 0.28 | 1.40153 | 1.40079 | 1.40749 |
| 2022-09-30 | 1.40152 | 0.00072 | 0.05 | 1.4008 | 1.40045 | 1.40191 |
| 2022-09-30 | 1.40049 | 0.00241 | 0.17 | 1.39808 | 1.39785 | 1.40346 |
| 2022-09-30 | 1.39809 | 0.00398 | 0.29 | 1.39411 | 1.39264 | 1.40136 |
| 2022-09-30 | 1.39409 | 0.00022 | 0.02 | 1.39387 | 1.38873 | 1.39541 |
| 2022-09-30 | 1.39386 | -0.00528 | -0.38 | 1.39914 | 1.39326 | 1.40047 |
| 2022-09-30 | 1.39913 | -0.00022 | -0.02 | 1.39935 | 1.39696 | 1.40074 |
| 2022-09-30 | 1.39936 | -0.00101 | -0.07 | 1.40037 | 1.39875 | 1.40065 |
| 2022-09-30 | 1.39895 | 0.00030 | 0.02 | 1.39865 | 1.39835 | 1.40383 |
| 2022-09-30 | 1.39866 | -0.00026 | -0.02 | 1.39892 | 1.39725 | 1.4004 |
| 2022-09-30 | 1.39891 | -0.00305 | -0.22 | 1.40196 | 1.39751 | 1.40316 |
| 2022-09-30 | 1.40194 | -0.00136 | -0.10 | 1.4033 | 1.40026 | 1.40651 |
| 2022-09-30 | 1.40329 | 0.00175 | 0.12 | 1.40154 | 1.40051 | 1.40502 |
| 2022-09-30 | 1.40155 | 0.00024 | 0.02 | 1.40131 | 1.40093 | 1.40208 |
| 2022-09-30 | 1.40147 | -0.00307 | -0.22 | 1.40454 | 1.40073 | 1.40666 |
| 2022-09-30 | 1.40455 | -0.00003 | -0.00 | 1.40458 | 1.40218 | 1.40601 |
