REGULATED CRYPTO EXCHANGE
Русский
Español
USD/CAD
Sell1.37538
Spread0.00018
Buy1.37556

Trade US Dollar / Canadian dollar - USD/CAD chart

Sell1.37538
Spread0.00018
Buy1.37556
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – CAD.cx. The EUR.cx/CAD.cx chart represents the relationship between the American and Canadian Dollars. The latter has given the USD/CAD currency pair a nickname ‘Loonie’, because of the loon bird, featured on Canada’s one-dollar coin. The USD/CAD boasts a remarkable trading volume as one of the world’s commodity currency pairs. Indeed, Canada is the largest oil-producer to the US market and so, the rate is primarily correlated to oil.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Read more
US House Committee moves to overturn SEC rule limiting bank crypto custody
Read more
Aleo blockchain scrutinized after know-your-customer mishap
Read more
Humanity Protocol secures investment from Polygon, Animoca founders
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CAD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 1.37466 0.00134 0.10 1.37332 1.37301 1.3748
2022-09-30 1.37328 0.00629 0.46 1.36699 1.36601 1.37406
2022-09-30 1.367 -0.00216 -0.16 1.36916 1.36473 1.36964
2022-09-30 1.36912 0.00175 0.13 1.36737 1.36737 1.36916
2022-09-30 1.36833 0.00176 0.13 1.36657 1.36092 1.36909
2022-09-30 1.36658 -0.00577 -0.42 1.37235 1.36651 1.37361
2022-09-30 1.37243 -0.00515 -0.37 1.37758 1.37027 1.37826
2022-09-30 1.37771 0.01100 0.80 1.36671 1.3662 1.37838
2022-09-30 1.36669 0.00116 0.08 1.36553 1.36313 1.36762
2022-09-30 1.36554 -0.00108 -0.08 1.36662 1.36552 1.36676
2022-09-30 1.36675 0.00085 0.06 1.3659 1.3632 1.3695
2022-09-30 1.36588 -0.00447 -0.33 1.37035 1.36494 1.37303
2022-09-30 1.37036 0.00427 0.31 1.36609 1.3654 1.37282
2022-09-30 1.36613 -0.00380 -0.28 1.36993 1.36549 1.37135
2022-09-30 1.36994 -0.00395 -0.29 1.37389 1.36862 1.3749
2022-09-30 1.37388 -0.00032 -0.02 1.3742 1.37353 1.37525
2022-09-30 1.37467 -0.00236 -0.17 1.37703 1.37228 1.38037
2022-09-30 1.37701 -0.00018 -0.01 1.37719 1.37413 1.3781
2022-09-30 1.37711 -0.00476 -0.34 1.38187 1.3759 1.3837
2022-09-30 1.38186 0.00324 0.24 1.37862 1.37736 1.38451
Go help.dzengi.com