Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.37607 | -0.00074 | -0.05 | 1.37681 | 1.37598 | 1.37706 |
| 2022-09-30 | 1.37679 | 0.00044 | 0.03 | 1.37635 | 1.37614 | 1.37734 |
| 2022-09-30 | 1.37671 | -0.00083 | -0.06 | 1.37754 | 1.37527 | 1.37939 |
| 2022-09-30 | 1.37753 | -0.00138 | -0.10 | 1.37891 | 1.3756 | 1.38222 |
| 2022-09-30 | 1.37892 | -0.00564 | -0.41 | 1.38456 | 1.37832 | 1.38711 |
| 2022-09-30 | 1.38455 | -0.00026 | -0.02 | 1.38481 | 1.38228 | 1.38601 |
| 2022-09-30 | 1.38483 | 0.00137 | 0.10 | 1.38346 | 1.37992 | 1.3859 |
| 2022-09-30 | 1.38347 | 0.00108 | 0.08 | 1.38239 | 1.38198 | 1.38349 |
| 2022-09-30 | 1.38099 | -0.01494 | -1.07 | 1.39593 | 1.38099 | 1.39594 |
| 2022-09-30 | 1.39594 | 0.00063 | 0.05 | 1.39531 | 1.39246 | 1.39767 |
| 2022-09-30 | 1.3953 | -0.00161 | -0.12 | 1.39691 | 1.3938 | 1.39748 |
| 2022-09-30 | 1.39692 | -0.00316 | -0.23 | 1.40008 | 1.39633 | 1.40138 |
| 2022-09-30 | 1.4001 | 0.00315 | 0.23 | 1.39695 | 1.39542 | 1.4001 |
| 2022-09-30 | 1.39697 | -0.00035 | -0.03 | 1.39732 | 1.3965 | 1.3978 |
| 2022-09-30 | 1.39672 | -0.00586 | -0.42 | 1.40258 | 1.39374 | 1.40506 |
| 2022-09-30 | 1.40257 | -0.00133 | -0.09 | 1.4039 | 1.40239 | 1.40492 |
| 2022-09-30 | 1.40389 | -0.00638 | -0.45 | 1.41027 | 1.40329 | 1.41042 |
