Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.38628 | -0.00096 | -0.07 | 1.38724 | 1.38573 | 1.38762 |
| 2022-09-30 | 1.38726 | 0.00141 | 0.10 | 1.38585 | 1.38534 | 1.38769 |
| 2022-09-30 | 1.38367 | 0.00143 | 0.10 | 1.38224 | 1.37986 | 1.38434 |
| 2022-09-30 | 1.38221 | -0.00282 | -0.20 | 1.38503 | 1.38039 | 1.38598 |
| 2022-09-30 | 1.38504 | 0.00082 | 0.06 | 1.38422 | 1.38231 | 1.3874 |
| 2022-09-30 | 1.3842 | -0.00697 | -0.50 | 1.39117 | 1.38401 | 1.39292 |
| 2022-09-30 | 1.39118 | -0.00338 | -0.24 | 1.39456 | 1.39008 | 1.3947 |
| 2022-09-30 | 1.39455 | 0.00105 | 0.08 | 1.3935 | 1.3935 | 1.3947 |
| 2022-09-30 | 1.39392 | 0.00219 | 0.16 | 1.39173 | 1.39147 | 1.39487 |
| 2022-09-30 | 1.39172 | 0.00402 | 0.29 | 1.3877 | 1.38684 | 1.39326 |
| 2022-09-30 | 1.38769 | -0.00265 | -0.19 | 1.39034 | 1.38675 | 1.39113 |
| 2022-09-30 | 1.39032 | -0.00249 | -0.18 | 1.39281 | 1.38988 | 1.39661 |
| 2022-09-30 | 1.39282 | 0.00290 | 0.21 | 1.38992 | 1.38854 | 1.39444 |
| 2022-09-30 | 1.38995 | 0.00233 | 0.17 | 1.38762 | 1.38762 | 1.39024 |
| 2022-09-30 | 1.38885 | 0.00354 | 0.26 | 1.38531 | 1.38446 | 1.38948 |
| 2022-09-30 | 1.3853 | 0.00388 | 0.28 | 1.38142 | 1.38136 | 1.38654 |
| 2022-09-30 | 1.38143 | 0.00568 | 0.41 | 1.37575 | 1.37495 | 1.3819 |
