Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.38894 | 0.00015 | 0.01 | 1.38879 | 1.3886 | 1.38927 |
2022-09-30 | 1.38878 | -0.00077 | -0.06 | 1.38955 | 1.38816 | 1.39078 |
2022-09-30 | 1.38954 | 0.00109 | 0.08 | 1.38845 | 1.38823 | 1.38972 |
2022-09-30 | 1.38901 | 0.00372 | 0.27 | 1.38529 | 1.38375 | 1.38967 |
2022-09-30 | 1.3853 | 0.00161 | 0.12 | 1.38369 | 1.38118 | 1.3868 |
2022-09-30 | 1.3837 | 0.00196 | 0.14 | 1.38174 | 1.38154 | 1.3862 |
2022-09-30 | 1.38173 | -0.00162 | -0.12 | 1.38335 | 1.38122 | 1.38372 |
2022-09-30 | 1.38334 | 0.00344 | 0.25 | 1.3799 | 1.37988 | 1.38489 |
2022-09-30 | 1.37994 | 0.00044 | 0.03 | 1.3795 | 1.37949 | 1.38039 |
2022-09-30 | 1.37967 | 0.00010 | 0.01 | 1.37957 | 1.37849 | 1.38141 |
2022-09-30 | 1.37956 | 0.00400 | 0.29 | 1.37556 | 1.37465 | 1.38005 |
2022-09-30 | 1.37555 | -0.00247 | -0.18 | 1.37802 | 1.3747 | 1.37924 |
2022-09-30 | 1.37801 | -0.00215 | -0.16 | 1.38016 | 1.37689 | 1.38378 |
2022-09-30 | 1.38017 | 0.00198 | 0.14 | 1.37819 | 1.37699 | 1.38046 |
2022-09-30 | 1.37818 | 0.00299 | 0.22 | 1.37519 | 1.37519 | 1.37844 |
2022-09-30 | 1.3761 | 0.00156 | 0.11 | 1.37454 | 1.37245 | 1.37829 |
2022-09-30 | 1.37455 | 0.00362 | 0.26 | 1.37093 | 1.37039 | 1.37746 |
2022-09-30 | 1.37092 | 0.00550 | 0.40 | 1.36542 | 1.36464 | 1.3718 |
2022-09-30 | 1.36541 | 0.00340 | 0.25 | 1.36201 | 1.36105 | 1.36745 |
2022-09-30 | 1.362 | 0.00395 | 0.29 | 1.35805 | 1.35717 | 1.36388 |