Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.38452 | 0.00046 | 0.03 | 1.38406 | 1.38396 | 1.38474 |
| 2022-09-30 | 1.38407 | 0.00444 | 0.32 | 1.37963 | 1.37963 | 1.38485 |
| 2022-09-30 | 1.37962 | 0.00070 | 0.05 | 1.37892 | 1.37878 | 1.38001 |
| 2022-09-30 | 1.37894 | 0.00073 | 0.05 | 1.37821 | 1.37694 | 1.38286 |
| 2022-09-30 | 1.37825 | -0.00618 | -0.45 | 1.38443 | 1.37733 | 1.3869 |
| 2022-09-30 | 1.3844 | 0.00365 | 0.26 | 1.38075 | 1.38027 | 1.38513 |
| 2022-09-30 | 1.38076 | 0.00020 | 0.01 | 1.38056 | 1.37981 | 1.38206 |
| 2022-09-30 | 1.38055 | 0.00034 | 0.02 | 1.38021 | 1.37942 | 1.38195 |
| 2022-09-30 | 1.3802 | -0.00020 | -0.01 | 1.3804 | 1.37975 | 1.38138 |
| 2022-09-30 | 1.38155 | 0.00397 | 0.29 | 1.37758 | 1.37756 | 1.38236 |
| 2022-09-30 | 1.37757 | -0.00189 | -0.14 | 1.37946 | 1.37667 | 1.37992 |
| 2022-09-30 | 1.37426 | -0.00065 | -0.05 | 1.37491 | 1.37392 | 1.37776 |
| 2022-09-30 | 1.37482 | -0.00163 | -0.12 | 1.37645 | 1.37379 | 1.37645 |
| 2022-09-30 | 1.37383 | -0.00234 | -0.17 | 1.37617 | 1.3731 | 1.37628 |
| 2022-09-30 | 1.37618 | 0.00180 | 0.13 | 1.37438 | 1.37425 | 1.37628 |
| 2022-09-30 | 1.37436 | 0.00200 | 0.15 | 1.37236 | 1.37233 | 1.37663 |
| 2022-09-30 | 1.37235 | 0.00190 | 0.14 | 1.37045 | 1.37008 | 1.37371 |
