REGULATED CRYPTO EXCHANGE
Русский
Español
USD/CAD
Sell1.38304
Spread0.00104
Buy1.38408

Trade US Dollar / Canadian dollar - USD/CAD chart

Sell1.38304
Spread0.00104
Buy1.38408
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – CAD.cx. The EUR.cx/CAD.cx chart represents the relationship between the American and Canadian Dollars. The latter has given the USD/CAD currency pair a nickname ‘Loonie’, because of the loon bird, featured on Canada’s one-dollar coin. The USD/CAD boasts a remarkable trading volume as one of the world’s commodity currency pairs. Indeed, Canada is the largest oil-producer to the US market and so, the rate is primarily correlated to oil.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop
Read more
Shiba Inu team warns of scams amid new SHEboshi token
Read more
Binance user loses $70k in hack, support says email provider to blame
Read more
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CAD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 1.38304 0.00116 0.08 1.38188 1.38065 1.38482
2022-09-30 1.38186 0.00076 0.06 1.3811 1.37959 1.38482
2022-09-30 1.38109 0.00253 0.18 1.37856 1.37732 1.38156
2022-09-30 1.37855 0.00249 0.18 1.37606 1.3752 1.37866
2022-09-30 1.37607 0.00532 0.39 1.37075 1.3707 1.3774
2022-09-30 1.37074 -0.00059 -0.04 1.37133 1.37046 1.3723
2022-09-30 1.37255 0.00224 0.16 1.37031 1.37017 1.37471
2022-09-30 1.37032 0.00248 0.18 1.36784 1.36697 1.37177
2022-09-30 1.36785 0.00084 0.06 1.36701 1.36561 1.37009
2022-09-30 1.36699 -0.00071 -0.05 1.3677 1.36615 1.37072
2022-09-30 1.36771 0.00303 0.22 1.36468 1.36305 1.36882
2022-09-30 1.36469 0.00071 0.05 1.36398 1.36302 1.36523
2022-09-30 1.36315 0.00076 0.06 1.36239 1.36105 1.36387
2022-09-30 1.36238 0.00058 0.04 1.3618 1.35881 1.36473
2022-09-30 1.36179 -0.00137 -0.10 1.36316 1.36073 1.36421
2022-09-30 1.36317 0.00024 0.02 1.36293 1.36236 1.36475
2022-09-30 1.36294 -0.00108 -0.08 1.36402 1.36235 1.36467
2022-09-30 1.364 -0.00005 -0.00 1.36405 1.36386 1.36456
2022-09-30 1.3639 0.00245 0.18 1.36145 1.36018 1.36525
2022-09-30 1.36146 -0.00185 -0.14 1.36331 1.36064 1.36383
Go help.dzengi.com