Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.41802 | 0.00063 | 0.04 | 1.41739 | 1.41671 | 1.41808 |
| 2022-09-30 | 1.41741 | 0.00059 | 0.04 | 1.41682 | 1.41644 | 1.41778 |
| 2022-09-30 | 1.41532 | 0.00125 | 0.09 | 1.41407 | 1.41339 | 1.41823 |
| 2022-09-30 | 1.41406 | 0.00396 | 0.28 | 1.4101 | 1.40937 | 1.41458 |
| 2022-09-30 | 1.41011 | 0.01052 | 0.75 | 1.39959 | 1.39848 | 1.41222 |
| 2022-09-30 | 1.3996 | 0.00041 | 0.03 | 1.39919 | 1.39794 | 1.40176 |
| 2022-09-30 | 1.39918 | 0.00281 | 0.20 | 1.39637 | 1.39497 | 1.39949 |
| 2022-09-30 | 1.39635 | 0.00028 | 0.02 | 1.39607 | 1.39549 | 1.39652 |
| 2022-09-30 | 1.3984 | 0.00117 | 0.08 | 1.39723 | 1.39584 | 1.3995 |
| 2022-09-30 | 1.3972 | 0.00259 | 0.19 | 1.39461 | 1.39308 | 1.40232 |
| 2022-09-30 | 1.39465 | -0.00059 | -0.04 | 1.39524 | 1.38984 | 1.39563 |
| 2022-09-30 | 1.39528 | -0.00046 | -0.03 | 1.39574 | 1.39184 | 1.39685 |
| 2022-09-30 | 1.39572 | 0.00123 | 0.09 | 1.39449 | 1.39254 | 1.39604 |
| 2022-09-30 | 1.39445 | 0.00063 | 0.05 | 1.39382 | 1.39367 | 1.39515 |
| 2022-09-30 | 1.39322 | 0.00253 | 0.18 | 1.39069 | 1.38659 | 1.39497 |
| 2022-09-30 | 1.39065 | 0.00132 | 0.10 | 1.38933 | 1.38804 | 1.39243 |
| 2022-09-30 | 1.3893 | 0.00477 | 0.34 | 1.38453 | 1.38358 | 1.3899 |
