Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.36434 | -0.00004 | -0.00 | 1.36438 | 1.36401 | 1.36452 |
| 2022-09-30 | 1.36439 | -0.00613 | -0.45 | 1.37052 | 1.3634 | 1.37071 |
| 2022-09-30 | 1.37054 | 0.00241 | 0.18 | 1.36813 | 1.36813 | 1.3709 |
| 2022-09-30 | 1.36876 | -0.00126 | -0.09 | 1.37002 | 1.36485 | 1.37029 |
| 2022-09-30 | 1.37003 | -0.00308 | -0.22 | 1.37311 | 1.36948 | 1.37374 |
| 2022-09-30 | 1.37312 | -0.00349 | -0.25 | 1.37661 | 1.37261 | 1.37876 |
| 2022-09-30 | 1.37659 | -0.00196 | -0.14 | 1.37855 | 1.37302 | 1.37896 |
| 2022-09-30 | 1.37857 | -0.00867 | -0.62 | 1.38724 | 1.37823 | 1.38762 |
| 2022-09-30 | 1.38726 | 0.00141 | 0.10 | 1.38585 | 1.38534 | 1.38769 |
| 2022-09-30 | 1.38367 | 0.00143 | 0.10 | 1.38224 | 1.37986 | 1.38434 |
| 2022-09-30 | 1.38221 | -0.00282 | -0.20 | 1.38503 | 1.38039 | 1.38598 |
| 2022-09-30 | 1.38504 | 0.00082 | 0.06 | 1.38422 | 1.38231 | 1.3874 |
| 2022-09-30 | 1.3842 | -0.00697 | -0.50 | 1.39117 | 1.38401 | 1.39292 |
| 2022-09-30 | 1.39118 | -0.00338 | -0.24 | 1.39456 | 1.39008 | 1.3947 |
| 2022-09-30 | 1.39455 | 0.00105 | 0.08 | 1.3935 | 1.3935 | 1.3947 |
| 2022-09-30 | 1.39392 | 0.00219 | 0.16 | 1.39173 | 1.39147 | 1.39487 |
| 2022-09-30 | 1.39172 | 0.00402 | 0.29 | 1.3877 | 1.38684 | 1.39326 |
