Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.39869 | -0.00045 | -0.03 | 1.39914 | 1.39818 | 1.39936 |
| 2022-09-30 | 1.39913 | -0.00022 | -0.02 | 1.39935 | 1.39696 | 1.40074 |
| 2022-09-30 | 1.39936 | -0.00101 | -0.07 | 1.40037 | 1.39875 | 1.40065 |
| 2022-09-30 | 1.39895 | 0.00030 | 0.02 | 1.39865 | 1.39835 | 1.40383 |
| 2022-09-30 | 1.39866 | -0.00026 | -0.02 | 1.39892 | 1.39725 | 1.4004 |
| 2022-09-30 | 1.39891 | -0.00305 | -0.22 | 1.40196 | 1.39751 | 1.40316 |
| 2022-09-30 | 1.40194 | -0.00136 | -0.10 | 1.4033 | 1.40026 | 1.40651 |
| 2022-09-30 | 1.40329 | 0.00175 | 0.12 | 1.40154 | 1.40051 | 1.40502 |
| 2022-09-30 | 1.40155 | 0.00024 | 0.02 | 1.40131 | 1.40093 | 1.40208 |
| 2022-09-30 | 1.40147 | -0.00307 | -0.22 | 1.40454 | 1.40073 | 1.40666 |
| 2022-09-30 | 1.40455 | -0.00003 | -0.00 | 1.40458 | 1.40218 | 1.40601 |
| 2022-09-30 | 1.40456 | 0.00005 | 0.00 | 1.40451 | 1.40259 | 1.40591 |
| 2022-09-30 | 1.4045 | 0.00058 | 0.04 | 1.40392 | 1.40294 | 1.40792 |
| 2022-09-30 | 1.4039 | 0.00405 | 0.29 | 1.39985 | 1.39824 | 1.40395 |
| 2022-09-30 | 1.39984 | 0.00077 | 0.06 | 1.39907 | 1.39864 | 1.40036 |
| 2022-09-30 | 1.40019 | -0.00174 | -0.12 | 1.40193 | 1.39756 | 1.40333 |
| 2022-09-30 | 1.40194 | 0.00650 | 0.47 | 1.39544 | 1.39329 | 1.40332 |
| 2022-09-30 | 1.39545 | 0.00020 | 0.01 | 1.39525 | 1.3931 | 1.39702 |
| 2022-09-30 | 1.39526 | 0.00081 | 0.06 | 1.39445 | 1.3938 | 1.3962 |
