Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.37166 | -0.00082 | -0.06 | 1.37248 | 1.37037 | 1.37263 |
| 2022-09-30 | 1.37247 | -0.00088 | -0.06 | 1.37335 | 1.37217 | 1.37386 |
| 2022-09-30 | 1.37345 | -0.00718 | -0.52 | 1.38063 | 1.37132 | 1.38292 |
| 2022-09-30 | 1.38065 | -0.00468 | -0.34 | 1.38533 | 1.37843 | 1.3861 |
| 2022-09-30 | 1.38529 | 0.00436 | 0.32 | 1.38093 | 1.38009 | 1.38602 |
| 2022-09-30 | 1.38095 | 0.00739 | 0.54 | 1.37356 | 1.37214 | 1.38351 |
| 2022-09-30 | 1.37358 | 0.00003 | 0.00 | 1.37355 | 1.36854 | 1.37385 |
| 2022-09-30 | 1.37356 | 0.00032 | 0.02 | 1.37324 | 1.37197 | 1.37376 |
| 2022-09-30 | 1.37297 | -0.01283 | -0.93 | 1.3858 | 1.37086 | 1.38584 |
| 2022-09-30 | 1.38579 | -0.00031 | -0.02 | 1.3861 | 1.38456 | 1.38884 |
| 2022-09-30 | 1.38612 | -0.00471 | -0.34 | 1.39083 | 1.38132 | 1.39105 |
| 2022-09-30 | 1.39082 | -0.00494 | -0.35 | 1.39576 | 1.39074 | 1.39678 |
| 2022-09-30 | 1.39575 | 0.00052 | 0.04 | 1.39523 | 1.39164 | 1.39723 |
| 2022-09-30 | 1.39524 | -0.00139 | -0.10 | 1.39663 | 1.39511 | 1.39663 |
| 2022-09-30 | 1.39599 | 0.00042 | 0.03 | 1.39557 | 1.39346 | 1.39949 |
| 2022-09-30 | 1.39556 | -0.00219 | -0.16 | 1.39775 | 1.39512 | 1.4004 |
| 2022-09-30 | 1.39776 | 0.00447 | 0.32 | 1.39329 | 1.39012 | 1.39854 |
| 2022-09-30 | 1.39328 | -0.00404 | -0.29 | 1.39732 | 1.39262 | 1.40156 |
| 2022-09-30 | 1.39733 | 0.00460 | 0.33 | 1.39273 | 1.39138 | 1.40149 |
| 2022-09-30 | 1.39272 | 0.00276 | 0.20 | 1.38996 | 1.3896 | 1.39321 |
