Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.36459 | 0.00070 | 0.05 | 1.36389 | 1.36373 | 1.36472 |
| 2022-09-30 | 1.36386 | 0.00029 | 0.02 | 1.36357 | 1.36284 | 1.36921 |
| 2022-09-30 | 1.36358 | 0.00189 | 0.14 | 1.36169 | 1.36028 | 1.36382 |
| 2022-09-30 | 1.3617 | 0.00097 | 0.07 | 1.36073 | 1.36053 | 1.36248 |
| 2022-09-30 | 1.36121 | 0.00010 | 0.01 | 1.36111 | 1.35926 | 1.36367 |
| 2022-09-30 | 1.3611 | 0.00355 | 0.26 | 1.35755 | 1.35548 | 1.3635 |
| 2022-09-30 | 1.35754 | 0.00226 | 0.17 | 1.35528 | 1.35036 | 1.36181 |
| 2022-09-30 | 1.35529 | -0.00074 | -0.05 | 1.35603 | 1.35225 | 1.35756 |
| 2022-09-30 | 1.35605 | -0.00976 | -0.71 | 1.36581 | 1.3552 | 1.36666 |
| 2022-09-30 | 1.36582 | -0.00090 | -0.07 | 1.36672 | 1.36556 | 1.36734 |
| 2022-09-30 | 1.36739 | -0.00373 | -0.27 | 1.37112 | 1.36238 | 1.37238 |
| 2022-09-30 | 1.37111 | 0.00408 | 0.30 | 1.36703 | 1.36499 | 1.37137 |
| 2022-09-30 | 1.36704 | 0.00311 | 0.23 | 1.36393 | 1.3628 | 1.36832 |
| 2022-09-30 | 1.36394 | -0.00331 | -0.24 | 1.36725 | 1.36315 | 1.36852 |
| 2022-09-30 | 1.36726 | 0.00346 | 0.25 | 1.3638 | 1.3613 | 1.37018 |
| 2022-09-30 | 1.36381 | 0.00245 | 0.18 | 1.36136 | 1.36053 | 1.36575 |
| 2022-09-30 | 1.3612 | 0.01212 | 0.90 | 1.34908 | 1.34836 | 1.36222 |
