Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.39227 | -0.00054 | -0.04 | 1.39281 | 1.39159 | 1.39351 |
| 2022-09-30 | 1.39282 | 0.00290 | 0.21 | 1.38992 | 1.38854 | 1.39444 |
| 2022-09-30 | 1.38995 | 0.00233 | 0.17 | 1.38762 | 1.38762 | 1.39024 |
| 2022-09-30 | 1.38885 | 0.00354 | 0.26 | 1.38531 | 1.38446 | 1.38948 |
| 2022-09-30 | 1.3853 | 0.00388 | 0.28 | 1.38142 | 1.38136 | 1.38654 |
| 2022-09-30 | 1.38143 | 0.00568 | 0.41 | 1.37575 | 1.37495 | 1.3819 |
| 2022-09-30 | 1.37576 | 0.00279 | 0.20 | 1.37297 | 1.37251 | 1.37846 |
| 2022-09-30 | 1.37298 | 0.00210 | 0.15 | 1.37088 | 1.36693 | 1.37543 |
| 2022-09-30 | 1.37089 | -0.00045 | -0.03 | 1.37134 | 1.37043 | 1.37321 |
| 2022-09-30 | 1.3718 | -0.00189 | -0.14 | 1.37369 | 1.36988 | 1.37471 |
| 2022-09-30 | 1.3737 | 0.00068 | 0.05 | 1.37302 | 1.37041 | 1.37475 |
| 2022-09-30 | 1.37301 | 0.00406 | 0.30 | 1.36895 | 1.36859 | 1.37373 |
| 2022-09-30 | 1.3689 | 0.00026 | 0.02 | 1.36864 | 1.36785 | 1.37219 |
| 2022-09-30 | 1.36863 | -0.00259 | -0.19 | 1.37122 | 1.36524 | 1.37222 |
| 2022-09-30 | 1.37119 | -0.00092 | -0.07 | 1.37211 | 1.37085 | 1.3725 |
| 2022-09-30 | 1.37104 | 0.00781 | 0.57 | 1.36323 | 1.36203 | 1.37408 |
| 2022-09-30 | 1.36322 | 0.00298 | 0.22 | 1.36024 | 1.3576 | 1.36453 |
