Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35699 | -0.00125 | -0.09 | 1.35824 | 1.35688 | 1.35843 |
| 2022-09-30 | 1.35826 | -0.00045 | -0.03 | 1.35871 | 1.35413 | 1.36009 |
| 2022-09-30 | 1.35866 | -0.00143 | -0.11 | 1.36009 | 1.35248 | 1.36059 |
| 2022-09-30 | 1.36008 | 0.00038 | 0.03 | 1.3597 | 1.35501 | 1.36053 |
| 2022-09-30 | 1.35622 | -0.01090 | -0.80 | 1.36712 | 1.35552 | 1.36738 |
| 2022-09-30 | 1.36714 | 0.00280 | 0.21 | 1.36434 | 1.36144 | 1.37157 |
| 2022-09-30 | 1.36433 | -0.00315 | -0.23 | 1.36748 | 1.36262 | 1.36993 |
| 2022-09-30 | 1.36749 | 0.00032 | 0.02 | 1.36717 | 1.36525 | 1.37521 |
| 2022-09-30 | 1.36718 | 0.00035 | 0.03 | 1.36683 | 1.364 | 1.37179 |
| 2022-09-30 | 1.36682 | 0.00201 | 0.15 | 1.36481 | 1.36332 | 1.36726 |
| 2022-09-30 | 1.36367 | -0.00392 | -0.29 | 1.36759 | 1.36244 | 1.36841 |
| 2022-09-30 | 1.36758 | 0.00003 | 0.00 | 1.36755 | 1.36585 | 1.37117 |
| 2022-09-30 | 1.36754 | -0.00266 | -0.19 | 1.3702 | 1.36671 | 1.37059 |
| 2022-09-30 | 1.37025 | 0.00086 | 0.06 | 1.36939 | 1.36908 | 1.37243 |
| 2022-09-30 | 1.36938 | 0.00448 | 0.33 | 1.3649 | 1.3649 | 1.37032 |
| 2022-09-30 | 1.36489 | -0.00201 | -0.15 | 1.3669 | 1.3648 | 1.36778 |
| 2022-09-30 | 1.36755 | -0.00122 | -0.09 | 1.36877 | 1.36683 | 1.371 |
