Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.36887 | 0.00101 | 0.07 | 1.36786 | 1.36786 | 1.36933 |
| 2022-09-30 | 1.36785 | -0.00042 | -0.03 | 1.36827 | 1.36474 | 1.3694 |
| 2022-09-30 | 1.36828 | 0.00017 | 0.01 | 1.36811 | 1.36794 | 1.36908 |
| 2022-09-30 | 1.36702 | 0.00101 | 0.07 | 1.36601 | 1.3642 | 1.37096 |
| 2022-09-30 | 1.36603 | 0.00239 | 0.18 | 1.36364 | 1.36196 | 1.36652 |
| 2022-09-30 | 1.36363 | 0.00325 | 0.24 | 1.36038 | 1.35774 | 1.36406 |
| 2022-09-30 | 1.3604 | -0.00163 | -0.12 | 1.36203 | 1.35955 | 1.36293 |
| 2022-09-30 | 1.362 | 0.00320 | 0.24 | 1.3588 | 1.35817 | 1.36256 |
| 2022-09-30 | 1.35878 | 0.00143 | 0.11 | 1.35735 | 1.35724 | 1.35887 |
| 2022-09-30 | 1.35832 | 0.00038 | 0.03 | 1.35794 | 1.35495 | 1.35927 |
| 2022-09-30 | 1.35795 | -0.00916 | -0.67 | 1.36711 | 1.35759 | 1.36882 |
| 2022-09-30 | 1.36712 | -0.00086 | -0.06 | 1.36798 | 1.36667 | 1.371 |
| 2022-09-30 | 1.36799 | 0.00586 | 0.43 | 1.36213 | 1.36121 | 1.36909 |
| 2022-09-30 | 1.36214 | -0.00561 | -0.41 | 1.36775 | 1.35968 | 1.36783 |
| 2022-09-30 | 1.36776 | 0.00066 | 0.05 | 1.3671 | 1.3668 | 1.36805 |
| 2022-09-30 | 1.3662 | -0.00364 | -0.27 | 1.36984 | 1.36598 | 1.37137 |
| 2022-09-30 | 1.36983 | 0.00286 | 0.21 | 1.36697 | 1.36596 | 1.37134 |
