Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.37178 | 0.00041 | 0.03 | 1.37137 | 1.37121 | 1.37196 |
| 2022-09-30 | 1.37138 | 0.00139 | 0.10 | 1.36999 | 1.36709 | 1.37192 |
| 2022-09-30 | 1.37 | 0.00071 | 0.05 | 1.36929 | 1.36882 | 1.3709 |
| 2022-09-30 | 1.36947 | -0.00897 | -0.65 | 1.37844 | 1.3693 | 1.3799 |
| 2022-09-30 | 1.3784 | -0.00591 | -0.43 | 1.38431 | 1.3781 | 1.3844 |
| 2022-09-30 | 1.38432 | 0.00100 | 0.07 | 1.38332 | 1.37848 | 1.38433 |
| 2022-09-30 | 1.3833 | -0.00408 | -0.29 | 1.38738 | 1.38137 | 1.38783 |
| 2022-09-30 | 1.38739 | -0.00259 | -0.19 | 1.38998 | 1.3859 | 1.3907 |
| 2022-09-30 | 1.38997 | -0.00076 | -0.05 | 1.39073 | 1.38993 | 1.39155 |
| 2022-09-30 | 1.39104 | 0.00209 | 0.15 | 1.38895 | 1.38839 | 1.3928 |
| 2022-09-30 | 1.38896 | 0.00033 | 0.02 | 1.38863 | 1.38822 | 1.3919 |
| 2022-09-30 | 1.38864 | -0.00004 | -0.00 | 1.38868 | 1.38655 | 1.38972 |
| 2022-09-30 | 1.38867 | 0.00108 | 0.08 | 1.38759 | 1.38544 | 1.38975 |
| 2022-09-30 | 1.3876 | -0.00362 | -0.26 | 1.39122 | 1.38666 | 1.39139 |
| 2022-09-30 | 1.39121 | 0.00037 | 0.03 | 1.39084 | 1.39079 | 1.3917 |
| 2022-09-30 | 1.39086 | 0.00444 | 0.32 | 1.38642 | 1.38638 | 1.39191 |
| 2022-09-30 | 1.3864 | 0.00062 | 0.04 | 1.38578 | 1.385 | 1.38876 |
