Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 211.364 | -0.700 | -0.33 | 212.064 | 211.276 | 212.083 |
| 2022-09-30 | 212.063 | -1.448 | -0.68 | 213.511 | 211.864 | 213.688 |
| 2022-09-30 | 213.513 | 0.118 | 0.06 | 213.395 | 212.823 | 213.679 |
| 2022-09-30 | 213.394 | -0.503 | -0.24 | 213.897 | 212.73 | 214.182 |
| 2022-09-30 | 213.898 | 0.670 | 0.31 | 213.228 | 213.207 | 214.405 |
| 2022-09-30 | 213.227 | 0.972 | 0.46 | 212.255 | 212.204 | 213.277 |
| 2022-09-30 | 213.448 | 0.849 | 0.40 | 212.599 | 212.518 | 213.657 |
| 2022-09-30 | 212.598 | -0.112 | -0.05 | 212.71 | 212.249 | 213.101 |
| 2022-09-30 | 212.709 | -1.201 | -0.56 | 213.91 | 210.603 | 214.208 |
| 2022-09-30 | 213.915 | 1.212 | 0.57 | 212.703 | 212.535 | 214.053 |
| 2022-09-30 | 212.705 | -0.362 | -0.17 | 213.067 | 211.7 | 213.597 |
| 2022-09-30 | 213.06 | 0.067 | 0.03 | 212.993 | 212.895 | 213.139 |
| 2022-09-30 | 212.99 | -0.530 | -0.25 | 213.52 | 211.768 | 214.03 |
| 2022-09-30 | 213.521 | -2.548 | -1.18 | 216.069 | 210.352 | 216.577 |
| 2022-09-30 | 216.066 | 0.297 | 0.14 | 215.769 | 215.474 | 216.264 |
| 2022-09-30 | 215.768 | 0.043 | 0.02 | 215.725 | 214.931 | 215.81 |
