Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6885 | -0.00103 | -0.15 | 0.68953 | 0.68804 | 0.6896 |
| 2022-09-30 | 0.68954 | 0.00091 | 0.13 | 0.68863 | 0.68833 | 0.68972 |
| 2022-09-30 | 0.68899 | -0.00101 | -0.15 | 0.69 | 0.68749 | 0.69165 |
| 2022-09-30 | 0.68998 | 0.00011 | 0.02 | 0.68987 | 0.68834 | 0.6927 |
| 2022-09-30 | 0.68979 | -0.00171 | -0.25 | 0.6915 | 0.6882 | 0.69229 |
| 2022-09-30 | 0.69147 | -0.00789 | -1.13 | 0.69936 | 0.69066 | 0.69936 |
| 2022-09-30 | 0.69939 | -0.00082 | -0.12 | 0.70021 | 0.69936 | 0.70188 |
| 2022-09-30 | 0.7002 | -0.00052 | -0.07 | 0.70072 | 0.69988 | 0.70109 |
| 2022-09-30 | 0.70052 | -0.00069 | -0.10 | 0.70121 | 0.69889 | 0.70238 |
| 2022-09-30 | 0.70122 | -0.00059 | -0.08 | 0.70181 | 0.70005 | 0.7041 |
| 2022-09-30 | 0.70178 | -0.00471 | -0.67 | 0.70649 | 0.69945 | 0.70749 |
| 2022-09-30 | 0.70648 | -0.00060 | -0.08 | 0.70708 | 0.70417 | 0.70793 |
| 2022-09-30 | 0.70713 | -0.00031 | -0.04 | 0.70744 | 0.70638 | 0.70879 |
| 2022-09-30 | 0.70745 | 0.00279 | 0.40 | 0.70466 | 0.70466 | 0.70879 |
| 2022-09-30 | 0.7042 | -0.00050 | -0.07 | 0.7047 | 0.70209 | 0.70594 |
| 2022-09-30 | 0.70471 | 0.00535 | 0.76 | 0.69936 | 0.69785 | 0.70546 |
| 2022-09-30 | 0.69934 | -0.00299 | -0.43 | 0.70233 | 0.69868 | 0.70369 |
