Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.68523 | 0.00020 | 0.03 | 0.68503 | 0.68425 | 0.68621 |
| 2022-09-30 | 0.68501 | -0.00138 | -0.20 | 0.68639 | 0.68458 | 0.68656 |
| 2022-09-30 | 0.68716 | -0.00144 | -0.21 | 0.6886 | 0.68639 | 0.69118 |
| 2022-09-30 | 0.68859 | -0.00563 | -0.81 | 0.69422 | 0.68752 | 0.69566 |
| 2022-09-30 | 0.69423 | -0.00520 | -0.74 | 0.69943 | 0.69389 | 0.70034 |
| 2022-09-30 | 0.69944 | -0.00133 | -0.19 | 0.70077 | 0.6938 | 0.70145 |
| 2022-09-30 | 0.7008 | -0.00019 | -0.03 | 0.70099 | 0.69103 | 0.70621 |
| 2022-09-30 | 0.70097 | 0.00155 | 0.22 | 0.69942 | 0.69906 | 0.7013 |
| 2022-09-30 | 0.70183 | -0.00613 | -0.87 | 0.70796 | 0.70048 | 0.70968 |
| 2022-09-30 | 0.70797 | 0.00509 | 0.72 | 0.70288 | 0.69993 | 0.71085 |
| 2022-09-30 | 0.7029 | -0.00793 | -1.12 | 0.71083 | 0.70178 | 0.71229 |
| 2022-09-30 | 0.71082 | 0.00414 | 0.59 | 0.70668 | 0.70488 | 0.71179 |
| 2022-09-30 | 0.70667 | 0.00623 | 0.89 | 0.70044 | 0.69964 | 0.70822 |
| 2022-09-30 | 0.70045 | 0.00147 | 0.21 | 0.69898 | 0.69855 | 0.70062 |
| 2022-09-30 | 0.69775 | -0.00981 | -1.39 | 0.70756 | 0.69772 | 0.70919 |
| 2022-09-30 | 0.70757 | -0.00529 | -0.74 | 0.71286 | 0.70685 | 0.71605 |
| 2022-09-30 | 0.71286 | 0.00096 | 0.13 | 0.7119 | 0.71161 | 0.71869 |
