Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.65082 | -0.00061 | -0.09 | 0.65143 | 0.65075 | 0.65169 |
| 2022-09-30 | 0.65144 | 0.00270 | 0.42 | 0.64874 | 0.64785 | 0.65176 |
| 2022-09-30 | 0.64877 | -0.00029 | -0.04 | 0.64906 | 0.64779 | 0.65117 |
| 2022-09-30 | 0.64907 | -0.00251 | -0.39 | 0.65158 | 0.64724 | 0.65247 |
| 2022-09-30 | 0.65157 | 0.00150 | 0.23 | 0.65007 | 0.64842 | 0.65209 |
| 2022-09-30 | 0.65008 | 0.00110 | 0.17 | 0.64898 | 0.64868 | 0.65057 |
| 2022-09-30 | 0.64935 | 0.00120 | 0.19 | 0.64815 | 0.64432 | 0.6502 |
| 2022-09-30 | 0.64814 | -0.00258 | -0.40 | 0.65072 | 0.64707 | 0.65156 |
| 2022-09-30 | 0.65073 | 0.00168 | 0.26 | 0.64905 | 0.64859 | 0.6523 |
| 2022-09-30 | 0.64907 | -0.00207 | -0.32 | 0.65114 | 0.644 | 0.65209 |
| 2022-09-30 | 0.65115 | 0.00141 | 0.22 | 0.64974 | 0.64967 | 0.65324 |
| 2022-09-30 | 0.64976 | -0.00038 | -0.06 | 0.65014 | 0.6491 | 0.65131 |
| 2022-09-30 | 0.64726 | -0.00875 | -1.33 | 0.65601 | 0.64663 | 0.65725 |
| 2022-09-30 | 0.65602 | -0.00239 | -0.36 | 0.65841 | 0.65396 | 0.66118 |
| 2022-09-30 | 0.65841 | 0.00044 | 0.07 | 0.65797 | 0.65562 | 0.65915 |
| 2022-09-30 | 0.65797 | -0.00364 | -0.55 | 0.66161 | 0.65768 | 0.6624 |
| 2022-09-30 | 0.6616 | 0.00223 | 0.34 | 0.65937 | 0.65899 | 0.66202 |
| 2022-09-30 | 0.65935 | 0.00129 | 0.20 | 0.65806 | 0.65799 | 0.65939 |
| 2022-09-30 | 0.65993 | 0.00005 | 0.01 | 0.65988 | 0.65886 | 0.66138 |
