Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.65782 | -0.00045 | -0.07 | 0.65827 | 0.65715 | 0.65844 |
2022-09-30 | 0.65829 | -0.00195 | -0.30 | 0.66024 | 0.65779 | 0.66099 |
2022-09-30 | 0.66025 | -0.00066 | -0.10 | 0.66091 | 0.6601 | 0.66131 |
2022-09-30 | 0.66017 | -0.00327 | -0.49 | 0.66344 | 0.66001 | 0.66464 |
2022-09-30 | 0.66343 | 0.00001 | 0.00 | 0.66342 | 0.66207 | 0.6661 |
2022-09-30 | 0.66341 | -0.00470 | -0.70 | 0.66811 | 0.66138 | 0.66911 |
2022-09-30 | 0.66812 | 0.00275 | 0.41 | 0.66537 | 0.66505 | 0.66947 |
2022-09-30 | 0.66536 | -0.00599 | -0.89 | 0.67135 | 0.66518 | 0.6723 |
2022-09-30 | 0.67134 | 0.00115 | 0.17 | 0.67019 | 0.66978 | 0.67152 |
2022-09-30 | 0.67052 | 0.00063 | 0.09 | 0.66989 | 0.66938 | 0.67191 |
2022-09-30 | 0.6699 | 0.00349 | 0.52 | 0.66641 | 0.66634 | 0.671 |
2022-09-30 | 0.66643 | -0.00127 | -0.19 | 0.6677 | 0.6658 | 0.67006 |
2022-09-30 | 0.66771 | -0.00475 | -0.71 | 0.67246 | 0.6673 | 0.67323 |
2022-09-30 | 0.67246 | -0.00054 | -0.08 | 0.673 | 0.67018 | 0.67446 |
2022-09-30 | 0.673 | -0.00049 | -0.07 | 0.67349 | 0.67229 | 0.67554 |
2022-09-30 | 0.67477 | 0.00072 | 0.11 | 0.67405 | 0.67245 | 0.67589 |
2022-09-30 | 0.67404 | 0.00247 | 0.37 | 0.67157 | 0.66995 | 0.67434 |
2022-09-30 | 0.67158 | -0.00232 | -0.34 | 0.6739 | 0.67076 | 0.67617 |
2022-09-30 | 0.67389 | -0.00160 | -0.24 | 0.67549 | 0.67147 | 0.6769 |
2022-09-30 | 0.6755 | -0.00421 | -0.62 | 0.67971 | 0.67429 | 0.681 |