AUD/USD
Sell0.70397
Spread0.00096
Buy0.70493

Trade Australian Dollar / US Dollar - AUD/USD chart

Sell0.70397
Spread0.00096
Buy0.70493
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – AUD.ls. The counter currency token – USD.ls. AUD.ls/USD.ls is among the most popular currency pairs. The Australian dollar is considered to be a very liquid currency. AUD.ls/USD.ls pair is impacted by the US Federal Reserve and the Federal Bank of Australia. The Australian dollar is positively correlated to the Canadian dollar. The influence is explained by the fact that the two countries have similar economies and export a lot of commodities.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Ripple and Coinbase press Senate as CLARITY Act faces delays
Read more
JPMorgan sees Strategy reserve shortfall as key risk for Bitcoin investors
Read more
TON Strategy reports 3.3 million TON in May staking rewards 
Read more
Yuga Labs rescues 68 NFTs after Flooring Protocol exploit
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.70481 0.00062 0.09 0.70419 0.70349 0.70616
2022-09-30 0.70422 0.00133 0.19 0.70289 0.70269 0.70431
2022-09-30 0.70432 -0.00864 -1.21 0.71296 0.70365 0.71433
2022-09-30 0.71302 -0.00030 -0.04 0.71332 0.7122 0.71484
2022-09-30 0.71336 -0.00390 -0.54 0.71726 0.7122 0.71812
2022-09-30 0.71727 0.00087 0.12 0.7164 0.71525 0.71874
2022-09-30 0.71639 -0.00160 -0.22 0.71799 0.71332 0.71898
2022-09-30 0.71798 0.00118 0.16 0.7168 0.71668 0.71835
2022-09-30 0.71787 0.00162 0.23 0.71625 0.71488 0.72002
2022-09-30 0.71628 0.00312 0.44 0.71316 0.70973 0.71693
2022-09-30 0.71324 -0.00379 -0.53 0.71703 0.71235 0.71791
2022-09-30 0.71701 0.00023 0.03 0.71678 0.71548 0.71758
2022-09-30 0.71676 0.00113 0.16 0.71563 0.71518 0.71813
2022-09-30 0.71562 0.00067 0.09 0.71495 0.71471 0.71611
2022-09-30 0.71216 -0.00256 -0.36 0.71472 0.71162 0.71474
2022-09-30 0.71474 0.00195 0.27 0.71279 0.71227 0.71681
2022-09-30 0.71504 0.00473 0.67 0.71031 0.70865 0.71537
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks