Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.65144 | 0.00029 | 0.04 | 0.65115 | 0.65062 | 0.65184 |
2022-09-30 | 0.65114 | -0.00296 | -0.45 | 0.6541 | 0.64841 | 0.65441 |
2022-09-30 | 0.65409 | 0.00357 | 0.55 | 0.65052 | 0.6482 | 0.65409 |
2022-09-30 | 0.65052 | 0.00406 | 0.63 | 0.64646 | 0.64477 | 0.65109 |
2022-09-30 | 0.64645 | 0.00046 | 0.07 | 0.64599 | 0.64552 | 0.64645 |
2022-09-30 | 0.64588 | 0.00038 | 0.06 | 0.6455 | 0.64425 | 0.64808 |
2022-09-30 | 0.64549 | -0.00384 | -0.59 | 0.64933 | 0.64404 | 0.64954 |
2022-09-30 | 0.64934 | -0.00358 | -0.55 | 0.65292 | 0.64799 | 0.65457 |
2022-09-30 | 0.65291 | -0.00493 | -0.75 | 0.65784 | 0.65137 | 0.65814 |
2022-09-30 | 0.65784 | -0.00052 | -0.08 | 0.65836 | 0.65624 | 0.65979 |
2022-09-30 | 0.65837 | 0.00075 | 0.11 | 0.65762 | 0.65743 | 0.65862 |
2022-09-30 | 0.65828 | -0.00919 | -1.38 | 0.66747 | 0.65579 | 0.66753 |
2022-09-30 | 0.66746 | 0.01081 | 1.65 | 0.65665 | 0.65639 | 0.66874 |
2022-09-30 | 0.65665 | -0.00733 | -1.10 | 0.66398 | 0.65118 | 0.66413 |
2022-09-30 | 0.66398 | 0.00564 | 0.86 | 0.65834 | 0.65785 | 0.66446 |
2022-09-30 | 0.65835 | -0.00069 | -0.10 | 0.65904 | 0.65792 | 0.66187 |
2022-09-30 | 0.65905 | -0.00177 | -0.27 | 0.66082 | 0.65845 | 0.66083 |
2022-09-30 | 0.65581 | -0.00182 | -0.28 | 0.65763 | 0.65535 | 0.65909 |
2022-09-30 | 0.65762 | 0.00040 | 0.06 | 0.65722 | 0.65393 | 0.65839 |
2022-09-30 | 0.65721 | 0.00142 | 0.22 | 0.65579 | 0.65366 | 0.65957 |