Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.56518 | -0.00520 | -0.33 | 1.57038 | 1.56192 | 1.57454 |
| 2022-09-30 | 1.57036 | 0.00056 | 0.04 | 1.5698 | 1.56661 | 1.57168 |
| 2022-09-30 | 1.56982 | -0.00720 | -0.46 | 1.57702 | 1.56925 | 1.57931 |
| 2022-09-30 | 1.577 | -0.00111 | -0.07 | 1.57811 | 1.57469 | 1.58336 |
| 2022-09-30 | 1.57816 | 0.01090 | 0.70 | 1.56726 | 1.56114 | 1.58098 |
| 2022-09-30 | 1.56727 | -0.00232 | -0.15 | 1.56959 | 1.56156 | 1.57128 |
| 2022-09-30 | 1.57548 | -0.01117 | -0.70 | 1.58665 | 1.57493 | 1.58703 |
| 2022-09-30 | 1.58666 | -0.00047 | -0.03 | 1.58713 | 1.58116 | 1.58793 |
| 2022-09-30 | 1.58712 | -0.00050 | -0.03 | 1.58762 | 1.5843 | 1.5927 |
| 2022-09-30 | 1.58761 | -0.01112 | -0.70 | 1.59873 | 1.58351 | 1.59918 |
| 2022-09-30 | 1.59874 | -0.00840 | -0.52 | 1.60714 | 1.59722 | 1.60918 |
| 2022-09-30 | 1.60716 | 0.00160 | 0.10 | 1.60556 | 1.60462 | 1.60873 |
| 2022-09-30 | 1.61138 | -0.00268 | -0.17 | 1.61406 | 1.60976 | 1.6156 |
| 2022-09-30 | 1.61405 | -0.00145 | -0.09 | 1.6155 | 1.61225 | 1.61695 |
| 2022-09-30 | 1.61549 | 0.00227 | 0.14 | 1.61322 | 1.61259 | 1.61641 |
| 2022-09-30 | 1.6132 | -0.00157 | -0.10 | 1.61477 | 1.61179 | 1.61607 |
| 2022-09-30 | 1.61478 | -0.00022 | -0.01 | 1.615 | 1.61218 | 1.61657 |
