Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.59578 | 0.00206 | 0.13 | 1.59372 | 1.59352 | 1.59585 |
| 2022-09-30 | 1.59371 | 0.00150 | 0.09 | 1.59221 | 1.58736 | 1.595 |
| 2022-09-30 | 1.59219 | 0.01217 | 0.77 | 1.58002 | 1.57908 | 1.59298 |
| 2022-09-30 | 1.57997 | 0.00443 | 0.28 | 1.57554 | 1.57473 | 1.58097 |
| 2022-09-30 | 1.58197 | 0.00560 | 0.36 | 1.57637 | 1.5758 | 1.58484 |
| 2022-09-30 | 1.57638 | 0.00493 | 0.31 | 1.57145 | 1.57013 | 1.57662 |
| 2022-09-30 | 1.57146 | 0.00045 | 0.03 | 1.57101 | 1.56909 | 1.57751 |
| 2022-09-30 | 1.57104 | 0.00312 | 0.20 | 1.56792 | 1.5644 | 1.57149 |
| 2022-09-30 | 1.56793 | 0.00097 | 0.06 | 1.56696 | 1.56676 | 1.57316 |
| 2022-09-30 | 1.56694 | 0.00148 | 0.09 | 1.56546 | 1.56529 | 1.56792 |
| 2022-09-30 | 1.56799 | -0.01011 | -0.64 | 1.5781 | 1.56689 | 1.5788 |
| 2022-09-30 | 1.57816 | 0.00545 | 0.35 | 1.57271 | 1.57096 | 1.58428 |
| 2022-09-30 | 1.57266 | 0.00951 | 0.61 | 1.56315 | 1.55992 | 1.5727 |
| 2022-09-30 | 1.56312 | -0.00215 | -0.14 | 1.56527 | 1.56057 | 1.56659 |
| 2022-09-30 | 1.56528 | 0.00363 | 0.23 | 1.56165 | 1.55854 | 1.56538 |
| 2022-09-30 | 1.56164 | 0.00217 | 0.14 | 1.55947 | 1.5589 | 1.56237 |
| 2022-09-30 | 1.56028 | -0.00492 | -0.31 | 1.5652 | 1.55725 | 1.56532 |
| 2022-09-30 | 1.56521 | 0.00300 | 0.19 | 1.56221 | 1.55873 | 1.56808 |
| 2022-09-30 | 1.5622 | 0.00104 | 0.07 | 1.56116 | 1.55885 | 1.56399 |
