Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61895 | -0.00126 | -0.08 | 1.62021 | 1.61888 | 1.62028 |
| 2022-09-30 | 1.62022 | 0.00087 | 0.05 | 1.61935 | 1.61826 | 1.6233 |
| 2022-09-30 | 1.61934 | -0.00903 | -0.55 | 1.62837 | 1.61733 | 1.63089 |
| 2022-09-30 | 1.62833 | 0.00037 | 0.02 | 1.62796 | 1.62493 | 1.62932 |
| 2022-09-30 | 1.62797 | 0.00031 | 0.02 | 1.62766 | 1.62766 | 1.63004 |
| 2022-09-30 | 1.6289 | -0.00342 | -0.21 | 1.63232 | 1.62781 | 1.63371 |
| 2022-09-30 | 1.63231 | 0.00872 | 0.54 | 1.62359 | 1.62156 | 1.63398 |
| 2022-09-30 | 1.62358 | -0.00022 | -0.01 | 1.6238 | 1.62075 | 1.62404 |
| 2022-09-30 | 1.62381 | 0.00306 | 0.19 | 1.62075 | 1.61988 | 1.62548 |
| 2022-09-30 | 1.62074 | -0.00032 | -0.02 | 1.62106 | 1.61868 | 1.62317 |
| 2022-09-30 | 1.62105 | -0.00189 | -0.12 | 1.62294 | 1.62083 | 1.62294 |
| 2022-09-30 | 1.62309 | -0.00640 | -0.39 | 1.62949 | 1.62193 | 1.63121 |
| 2022-09-30 | 1.62948 | 0.00866 | 0.53 | 1.62082 | 1.62081 | 1.63093 |
| 2022-09-30 | 1.62079 | 0.00142 | 0.09 | 1.61937 | 1.61902 | 1.62441 |
| 2022-09-30 | 1.61938 | 0.00060 | 0.04 | 1.61878 | 1.61606 | 1.62159 |
| 2022-09-30 | 1.61879 | 0.00334 | 0.21 | 1.61545 | 1.61438 | 1.62132 |
| 2022-09-30 | 1.61546 | 0.00023 | 0.01 | 1.61523 | 1.61433 | 1.61651 |
