Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.55704 | 0.00049 | 0.03 | 1.55655 | 1.5564 | 1.55849 |
| 2022-09-30 | 1.55654 | 0.00789 | 0.51 | 1.54865 | 1.54864 | 1.55709 |
| 2022-09-30 | 1.54862 | 0.00070 | 0.05 | 1.54792 | 1.54627 | 1.55002 |
| 2022-09-30 | 1.55017 | 0.00508 | 0.33 | 1.54509 | 1.5404 | 1.55127 |
| 2022-09-30 | 1.5451 | 0.00983 | 0.64 | 1.53527 | 1.53495 | 1.54723 |
| 2022-09-30 | 1.53522 | -0.00451 | -0.29 | 1.53973 | 1.53196 | 1.54097 |
| 2022-09-30 | 1.53972 | -0.00662 | -0.43 | 1.54634 | 1.53931 | 1.54798 |
| 2022-09-30 | 1.54633 | -0.00666 | -0.43 | 1.55299 | 1.54181 | 1.55536 |
| 2022-09-30 | 1.553 | 0.00165 | 0.11 | 1.55135 | 1.55003 | 1.5531 |
| 2022-09-30 | 1.55167 | -0.00286 | -0.18 | 1.55453 | 1.54973 | 1.55681 |
| 2022-09-30 | 1.55454 | -0.00795 | -0.51 | 1.56249 | 1.55231 | 1.56369 |
| 2022-09-30 | 1.56251 | -0.00150 | -0.10 | 1.56401 | 1.55753 | 1.56532 |
| 2022-09-30 | 1.56402 | 0.00308 | 0.20 | 1.56094 | 1.55642 | 1.56713 |
| 2022-09-30 | 1.56093 | -0.00268 | -0.17 | 1.56361 | 1.55823 | 1.56603 |
| 2022-09-30 | 1.56362 | 0.00075 | 0.05 | 1.56287 | 1.56154 | 1.56363 |
| 2022-09-30 | 1.56279 | -0.00304 | -0.19 | 1.56583 | 1.56142 | 1.57372 |
| 2022-09-30 | 1.56585 | 0.00308 | 0.20 | 1.56277 | 1.55733 | 1.56956 |
| 2022-09-30 | 1.56276 | -0.01249 | -0.79 | 1.57525 | 1.56201 | 1.57791 |
| 2022-09-30 | 1.57526 | 0.01165 | 0.75 | 1.56361 | 1.56356 | 1.58559 |
| 2022-09-30 | 1.56362 | 0.00282 | 0.18 | 1.5608 | 1.55243 | 1.56643 |
