Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61601 | -0.00121 | -0.07 | 1.61722 | 1.61586 | 1.61736 |
| 2022-09-30 | 1.61721 | 0.00396 | 0.25 | 1.61325 | 1.61284 | 1.61925 |
| 2022-09-30 | 1.61326 | 0.00343 | 0.21 | 1.60983 | 1.60958 | 1.61432 |
| 2022-09-30 | 1.60982 | -0.00206 | -0.13 | 1.61188 | 1.60716 | 1.61387 |
| 2022-09-30 | 1.61189 | 0.00161 | 0.10 | 1.61028 | 1.60642 | 1.61274 |
| 2022-09-30 | 1.61027 | 0.00180 | 0.11 | 1.60847 | 1.60834 | 1.6105 |
| 2022-09-30 | 1.60805 | -0.01713 | -1.05 | 1.62518 | 1.60764 | 1.6271 |
| 2022-09-30 | 1.62519 | -0.00229 | -0.14 | 1.62748 | 1.62337 | 1.63169 |
| 2022-09-30 | 1.62749 | 0.00325 | 0.20 | 1.62424 | 1.62415 | 1.6287 |
| 2022-09-30 | 1.62425 | -0.00065 | -0.04 | 1.6249 | 1.62144 | 1.62707 |
| 2022-09-30 | 1.62491 | 0.00441 | 0.27 | 1.6205 | 1.62037 | 1.62606 |
| 2022-09-30 | 1.62049 | 0.00093 | 0.06 | 1.61956 | 1.619 | 1.62135 |
| 2022-09-30 | 1.6197 | -0.00706 | -0.43 | 1.62676 | 1.61674 | 1.62708 |
| 2022-09-30 | 1.62677 | -0.00160 | -0.10 | 1.62837 | 1.62531 | 1.62938 |
| 2022-09-30 | 1.62838 | -0.00255 | -0.16 | 1.63093 | 1.62614 | 1.6317 |
| 2022-09-30 | 1.63092 | 0.00568 | 0.35 | 1.62524 | 1.62519 | 1.63332 |
| 2022-09-30 | 1.62525 | 0.00346 | 0.21 | 1.62179 | 1.62177 | 1.62899 |
| 2022-09-30 | 1.62178 | -0.00014 | -0.01 | 1.62192 | 1.62167 | 1.62287 |
