Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61553 | -0.00024 | -0.01 | 1.61577 | 1.61507 | 1.61586 |
| 2022-09-30 | 1.61578 | 0.00001 | 0.00 | 1.61577 | 1.61373 | 1.61637 |
| 2022-09-30 | 1.61578 | 0.00095 | 0.06 | 1.61483 | 1.61451 | 1.61666 |
| 2022-09-30 | 1.61576 | 0.00029 | 0.02 | 1.61547 | 1.61322 | 1.61761 |
| 2022-09-30 | 1.61549 | 0.00379 | 0.24 | 1.6117 | 1.61041 | 1.61776 |
| 2022-09-30 | 1.61172 | 0.00072 | 0.04 | 1.611 | 1.60892 | 1.61462 |
| 2022-09-30 | 1.61101 | -0.00308 | -0.19 | 1.61409 | 1.60976 | 1.61629 |
| 2022-09-30 | 1.61406 | -0.00113 | -0.07 | 1.61519 | 1.6139 | 1.62009 |
| 2022-09-30 | 1.6152 | 0.00128 | 0.08 | 1.61392 | 1.61295 | 1.61526 |
| 2022-09-30 | 1.61575 | 0.00116 | 0.07 | 1.61459 | 1.61009 | 1.61609 |
| 2022-09-30 | 1.61458 | 0.00154 | 0.10 | 1.61304 | 1.61108 | 1.61551 |
| 2022-09-30 | 1.61305 | 0.00160 | 0.10 | 1.61145 | 1.61107 | 1.61541 |
| 2022-09-30 | 1.61147 | -0.00160 | -0.10 | 1.61307 | 1.61013 | 1.61561 |
| 2022-09-30 | 1.61308 | -0.00236 | -0.15 | 1.61544 | 1.6109 | 1.62007 |
| 2022-09-30 | 1.61546 | 0.00284 | 0.18 | 1.61262 | 1.6117 | 1.6171 |
| 2022-09-30 | 1.61333 | -0.00103 | -0.06 | 1.61436 | 1.60737 | 1.61459 |
| 2022-09-30 | 1.61435 | -0.00728 | -0.45 | 1.62163 | 1.61247 | 1.62188 |
