Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.59808 | 0.00063 | 0.04 | 1.59745 | 1.59726 | 1.59896 |
| 2022-09-30 | 1.59746 | 0.00397 | 0.25 | 1.59349 | 1.58971 | 1.59853 |
| 2022-09-30 | 1.59348 | 0.00874 | 0.55 | 1.58474 | 1.57888 | 1.59577 |
| 2022-09-30 | 1.58473 | 0.00455 | 0.29 | 1.58018 | 1.58018 | 1.58661 |
| 2022-09-30 | 1.58685 | -0.00311 | -0.20 | 1.58996 | 1.58164 | 1.59028 |
| 2022-09-30 | 1.58995 | 0.01645 | 1.05 | 1.5735 | 1.57151 | 1.59278 |
| 2022-09-30 | 1.57351 | -0.00580 | -0.37 | 1.57931 | 1.56968 | 1.58241 |
| 2022-09-30 | 1.5793 | 0.00583 | 0.37 | 1.57347 | 1.57021 | 1.5816 |
| 2022-09-30 | 1.57344 | 0.00558 | 0.36 | 1.56786 | 1.56532 | 1.5759 |
| 2022-09-30 | 1.56784 | 0.00208 | 0.13 | 1.56576 | 1.56545 | 1.56925 |
| 2022-09-30 | 1.56518 | -0.00520 | -0.33 | 1.57038 | 1.56192 | 1.57454 |
| 2022-09-30 | 1.57036 | 0.00056 | 0.04 | 1.5698 | 1.56661 | 1.57168 |
| 2022-09-30 | 1.56982 | -0.00720 | -0.46 | 1.57702 | 1.56925 | 1.57931 |
| 2022-09-30 | 1.577 | -0.00111 | -0.07 | 1.57811 | 1.57469 | 1.58336 |
| 2022-09-30 | 1.57816 | 0.01090 | 0.70 | 1.56726 | 1.56114 | 1.58098 |
| 2022-09-30 | 1.56727 | -0.00232 | -0.15 | 1.56959 | 1.56156 | 1.57128 |
| 2022-09-30 | 1.57548 | -0.01117 | -0.70 | 1.58665 | 1.57493 | 1.58703 |
