Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61834 | 0.00107 | 0.07 | 1.61727 | 1.6167 | 1.61846 |
| 2022-09-30 | 1.61722 | -0.00747 | -0.46 | 1.62469 | 1.61449 | 1.62511 |
| 2022-09-30 | 1.6247 | -0.00529 | -0.32 | 1.62999 | 1.62293 | 1.63249 |
| 2022-09-30 | 1.62998 | 0.00255 | 0.16 | 1.62743 | 1.6236 | 1.6301 |
| 2022-09-30 | 1.62746 | -0.00097 | -0.06 | 1.62843 | 1.6263 | 1.62949 |
| 2022-09-30 | 1.62656 | 0.00185 | 0.11 | 1.62471 | 1.62406 | 1.63275 |
| 2022-09-30 | 1.6247 | 0.00125 | 0.08 | 1.62345 | 1.62114 | 1.62552 |
| 2022-09-30 | 1.62343 | -0.00261 | -0.16 | 1.62604 | 1.62137 | 1.62655 |
| 2022-09-30 | 1.62603 | -0.00783 | -0.48 | 1.63386 | 1.62535 | 1.63525 |
| 2022-09-30 | 1.63389 | 0.00012 | 0.01 | 1.63377 | 1.63253 | 1.63728 |
| 2022-09-30 | 1.63378 | -0.00038 | -0.02 | 1.63416 | 1.63278 | 1.63439 |
| 2022-09-30 | 1.63318 | -0.00989 | -0.60 | 1.64307 | 1.63267 | 1.64661 |
| 2022-09-30 | 1.64306 | 0.00762 | 0.47 | 1.63544 | 1.63397 | 1.64322 |
| 2022-09-30 | 1.63545 | 0.00592 | 0.36 | 1.62953 | 1.62939 | 1.6359 |
| 2022-09-30 | 1.62955 | 0.00598 | 0.37 | 1.62357 | 1.62187 | 1.63093 |
| 2022-09-30 | 1.62358 | -0.00033 | -0.02 | 1.62391 | 1.61989 | 1.62709 |
| 2022-09-30 | 1.6239 | -0.00055 | -0.03 | 1.62445 | 1.62249 | 1.62477 |
| 2022-09-30 | 1.62698 | 0.00566 | 0.35 | 1.62132 | 1.61721 | 1.62854 |
| 2022-09-30 | 1.62134 | -0.00109 | -0.07 | 1.62243 | 1.61776 | 1.62337 |
