Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.60742 | -0.00110 | -0.07 | 1.60852 | 1.60652 | 1.60859 |
| 2022-09-30 | 1.60853 | 0.01312 | 0.82 | 1.59541 | 1.59487 | 1.60988 |
| 2022-09-30 | 1.59538 | -0.00159 | -0.10 | 1.59697 | 1.59263 | 1.60024 |
| 2022-09-30 | 1.59695 | 0.00278 | 0.17 | 1.59417 | 1.59412 | 1.59796 |
| 2022-09-30 | 1.59792 | 0.00037 | 0.02 | 1.59755 | 1.59356 | 1.60103 |
| 2022-09-30 | 1.59756 | 0.00090 | 0.06 | 1.59666 | 1.59439 | 1.59917 |
| 2022-09-30 | 1.59668 | -0.00077 | -0.05 | 1.59745 | 1.59297 | 1.60124 |
| 2022-09-30 | 1.59746 | 0.00397 | 0.25 | 1.59349 | 1.58971 | 1.59853 |
| 2022-09-30 | 1.59348 | 0.00874 | 0.55 | 1.58474 | 1.57888 | 1.59577 |
| 2022-09-30 | 1.58473 | 0.00455 | 0.29 | 1.58018 | 1.58018 | 1.58661 |
| 2022-09-30 | 1.58685 | -0.00311 | -0.20 | 1.58996 | 1.58164 | 1.59028 |
| 2022-09-30 | 1.58995 | 0.01645 | 1.05 | 1.5735 | 1.57151 | 1.59278 |
| 2022-09-30 | 1.57351 | -0.00580 | -0.37 | 1.57931 | 1.56968 | 1.58241 |
| 2022-09-30 | 1.5793 | 0.00583 | 0.37 | 1.57347 | 1.57021 | 1.5816 |
| 2022-09-30 | 1.57344 | 0.00558 | 0.36 | 1.56786 | 1.56532 | 1.5759 |
| 2022-09-30 | 1.56784 | 0.00208 | 0.13 | 1.56576 | 1.56545 | 1.56925 |
| 2022-09-30 | 1.56518 | -0.00520 | -0.33 | 1.57038 | 1.56192 | 1.57454 |
