Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.57518 | 0.00171 | 0.11 | 1.57347 | 1.57335 | 1.57666 |
| 2022-09-30 | 1.57345 | -0.00083 | -0.05 | 1.57428 | 1.57203 | 1.57428 |
| 2022-09-30 | 1.57386 | -0.00169 | -0.11 | 1.57555 | 1.56996 | 1.57866 |
| 2022-09-30 | 1.57554 | 0.00394 | 0.25 | 1.5716 | 1.57076 | 1.57976 |
| 2022-09-30 | 1.57158 | -0.00012 | -0.01 | 1.5717 | 1.56834 | 1.57921 |
| 2022-09-30 | 1.57171 | -0.02093 | -1.31 | 1.59264 | 1.56661 | 1.59431 |
| 2022-09-30 | 1.59263 | 0.00998 | 0.63 | 1.58265 | 1.58263 | 1.59593 |
| 2022-09-30 | 1.58267 | 0.00542 | 0.34 | 1.57725 | 1.57528 | 1.58362 |
| 2022-09-30 | 1.57636 | 0.00298 | 0.19 | 1.57338 | 1.57193 | 1.57978 |
| 2022-09-30 | 1.57357 | -0.00551 | -0.35 | 1.57908 | 1.56938 | 1.58007 |
| 2022-09-30 | 1.57909 | 0.00327 | 0.21 | 1.57582 | 1.57563 | 1.58514 |
| 2022-09-30 | 1.57583 | 0.00019 | 0.01 | 1.57564 | 1.56712 | 1.57738 |
| 2022-09-30 | 1.57565 | 0.00217 | 0.14 | 1.57348 | 1.56914 | 1.58153 |
| 2022-09-30 | 1.57349 | 0.00590 | 0.38 | 1.56759 | 1.56737 | 1.57388 |
| 2022-09-30 | 1.574 | 0.00350 | 0.22 | 1.5705 | 1.56782 | 1.59313 |
| 2022-09-30 | 1.5705 | 0.02648 | 1.72 | 1.54402 | 1.54155 | 1.57162 |
| 2022-09-30 | 1.54403 | -0.02077 | -1.33 | 1.5648 | 1.5399 | 1.57446 |
| 2022-09-30 | 1.56479 | 0.01086 | 0.70 | 1.55393 | 1.5429 | 1.56612 |
| 2022-09-30 | 1.55392 | -0.01018 | -0.65 | 1.5641 | 1.54967 | 1.57296 |
| 2022-09-30 | 1.56409 | 0.01118 | 0.72 | 1.55291 | 1.54901 | 1.56601 |
