Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62289 | -0.00183 | -0.11 | 1.62472 | 1.62231 | 1.62476 |
| 2022-09-30 | 1.62474 | 0.00002 | 0.00 | 1.62472 | 1.62237 | 1.62901 |
| 2022-09-30 | 1.62062 | 0.00060 | 0.04 | 1.62002 | 1.61418 | 1.621 |
| 2022-09-30 | 1.62001 | 0.00438 | 0.27 | 1.61563 | 1.61468 | 1.62062 |
| 2022-09-30 | 1.61564 | -0.00646 | -0.40 | 1.6221 | 1.6143 | 1.62226 |
| 2022-09-30 | 1.62209 | 0.00740 | 0.46 | 1.61469 | 1.61408 | 1.62617 |
| 2022-09-30 | 1.6147 | -0.00092 | -0.06 | 1.61562 | 1.61311 | 1.61674 |
| 2022-09-30 | 1.61563 | 0.00524 | 0.33 | 1.61039 | 1.60968 | 1.61618 |
| 2022-09-30 | 1.6138 | 0.00143 | 0.09 | 1.61237 | 1.61178 | 1.6156 |
| 2022-09-30 | 1.61238 | -0.00434 | -0.27 | 1.61672 | 1.6111 | 1.61817 |
| 2022-09-30 | 1.61673 | 0.00016 | 0.01 | 1.61657 | 1.61401 | 1.61868 |
| 2022-09-30 | 1.61656 | -0.00227 | -0.14 | 1.61883 | 1.6154 | 1.61974 |
| 2022-09-30 | 1.61884 | 0.00187 | 0.12 | 1.61697 | 1.61689 | 1.62252 |
| 2022-09-30 | 1.61698 | -0.00045 | -0.03 | 1.61743 | 1.61694 | 1.61835 |
| 2022-09-30 | 1.61837 | 0.00225 | 0.14 | 1.61612 | 1.61376 | 1.61882 |
| 2022-09-30 | 1.61613 | -0.00174 | -0.11 | 1.61787 | 1.6142 | 1.62095 |
| 2022-09-30 | 1.61788 | 0.00336 | 0.21 | 1.61452 | 1.61181 | 1.61841 |
