Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6197 | -0.00706 | -0.43 | 1.62676 | 1.61674 | 1.62708 |
| 2022-09-30 | 1.62677 | -0.00160 | -0.10 | 1.62837 | 1.62531 | 1.62938 |
| 2022-09-30 | 1.62838 | -0.00255 | -0.16 | 1.63093 | 1.62614 | 1.6317 |
| 2022-09-30 | 1.63092 | 0.00568 | 0.35 | 1.62524 | 1.62519 | 1.63332 |
| 2022-09-30 | 1.62525 | 0.00346 | 0.21 | 1.62179 | 1.62177 | 1.62899 |
| 2022-09-30 | 1.62178 | -0.00014 | -0.01 | 1.62192 | 1.62167 | 1.62287 |
| 2022-09-30 | 1.62334 | -0.00173 | -0.11 | 1.62507 | 1.62088 | 1.62798 |
| 2022-09-30 | 1.62506 | 0.00485 | 0.30 | 1.62021 | 1.61672 | 1.62686 |
| 2022-09-30 | 1.62022 | 0.00087 | 0.05 | 1.61935 | 1.61826 | 1.6233 |
| 2022-09-30 | 1.61934 | -0.00903 | -0.55 | 1.62837 | 1.61733 | 1.63089 |
| 2022-09-30 | 1.62833 | 0.00037 | 0.02 | 1.62796 | 1.62493 | 1.62932 |
| 2022-09-30 | 1.62797 | 0.00031 | 0.02 | 1.62766 | 1.62766 | 1.63004 |
| 2022-09-30 | 1.6289 | -0.00342 | -0.21 | 1.63232 | 1.62781 | 1.63371 |
| 2022-09-30 | 1.63231 | 0.00872 | 0.54 | 1.62359 | 1.62156 | 1.63398 |
| 2022-09-30 | 1.62358 | -0.00022 | -0.01 | 1.6238 | 1.62075 | 1.62404 |
| 2022-09-30 | 1.62381 | 0.00306 | 0.19 | 1.62075 | 1.61988 | 1.62548 |
