Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.48734 | -0.00014 | -0.01 | 1.48748 | 1.48704 | 1.48846 |
| 2022-09-30 | 1.48747 | 0.00101 | 0.07 | 1.48646 | 1.48581 | 1.48801 |
| 2022-09-30 | 1.48664 | 0.00394 | 0.27 | 1.4827 | 1.48065 | 1.4874 |
| 2022-09-30 | 1.48272 | 0.00826 | 0.56 | 1.47446 | 1.4741 | 1.48361 |
| 2022-09-30 | 1.47447 | -0.00447 | -0.30 | 1.47894 | 1.47267 | 1.48152 |
| 2022-09-30 | 1.47895 | 0.00479 | 0.32 | 1.47416 | 1.47247 | 1.48013 |
| 2022-09-30 | 1.47417 | -0.00220 | -0.15 | 1.47637 | 1.4683 | 1.47804 |
| 2022-09-30 | 1.47638 | 0.00050 | 0.03 | 1.47588 | 1.47581 | 1.47738 |
| 2022-09-30 | 1.47671 | -0.00598 | -0.40 | 1.48269 | 1.4739 | 1.48561 |
| 2022-09-30 | 1.48268 | 0.00022 | 0.01 | 1.48246 | 1.4802 | 1.4846 |
| 2022-09-30 | 1.48247 | -0.00298 | -0.20 | 1.48545 | 1.4791 | 1.48596 |
| 2022-09-30 | 1.48546 | -0.00345 | -0.23 | 1.48891 | 1.48422 | 1.49244 |
| 2022-09-30 | 1.48892 | 0.00116 | 0.08 | 1.48776 | 1.48312 | 1.49394 |
| 2022-09-30 | 1.48775 | -0.00005 | -0.00 | 1.4878 | 1.48689 | 1.48858 |
| 2022-09-30 | 1.48891 | 0.01006 | 0.68 | 1.47885 | 1.47685 | 1.48944 |
| 2022-09-30 | 1.47886 | -0.00879 | -0.59 | 1.48765 | 1.47577 | 1.49357 |
| 2022-09-30 | 1.48766 | -0.00082 | -0.06 | 1.48848 | 1.48733 | 1.48874 |
| 2022-09-30 | 1.48867 | -0.00442 | -0.30 | 1.49309 | 1.48805 | 1.49788 |
| 2022-09-30 | 1.4931 | -0.00877 | -0.58 | 1.50187 | 1.49102 | 1.50373 |
| 2022-09-30 | 1.50183 | -0.00054 | -0.04 | 1.50237 | 1.50172 | 1.50278 |
