Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49885 | 0.00628 | 0.42 | 1.49257 | 1.49098 | 1.49959 |
| 2022-09-30 | 1.49259 | -0.00399 | -0.27 | 1.49658 | 1.48747 | 1.50176 |
| 2022-09-30 | 1.49659 | -0.00501 | -0.33 | 1.5016 | 1.4929 | 1.50583 |
| 2022-09-30 | 1.50161 | 0.00476 | 0.32 | 1.49685 | 1.49641 | 1.50468 |
| 2022-09-30 | 1.49684 | 0.00193 | 0.13 | 1.49491 | 1.49297 | 1.49742 |
| 2022-09-30 | 1.4949 | 0.00314 | 0.21 | 1.49176 | 1.49176 | 1.49499 |
| 2022-09-30 | 1.49453 | 0.00581 | 0.39 | 1.48872 | 1.48755 | 1.49628 |
| 2022-09-30 | 1.48871 | 0.00261 | 0.18 | 1.4861 | 1.48347 | 1.49093 |
| 2022-09-30 | 1.48611 | -0.00650 | -0.44 | 1.49261 | 1.48197 | 1.49415 |
| 2022-09-30 | 1.49259 | -0.00326 | -0.22 | 1.49585 | 1.48723 | 1.49731 |
| 2022-09-30 | 1.49587 | 0.00121 | 0.08 | 1.49466 | 1.4898 | 1.49593 |
| 2022-09-30 | 1.49465 | 0.00113 | 0.08 | 1.49352 | 1.49337 | 1.4966 |
| 2022-09-30 | 1.49592 | 0.01197 | 0.81 | 1.48395 | 1.48321 | 1.49619 |
| 2022-09-30 | 1.48396 | 0.00487 | 0.33 | 1.47909 | 1.47859 | 1.48576 |
| 2022-09-30 | 1.47908 | 0.00100 | 0.07 | 1.47808 | 1.47364 | 1.48304 |
| 2022-09-30 | 1.47808 | 0.00326 | 0.22 | 1.47482 | 1.47222 | 1.48011 |
| 2022-09-30 | 1.47483 | -0.00263 | -0.18 | 1.47746 | 1.4722 | 1.47835 |
| 2022-09-30 | 1.47742 | -0.00077 | -0.05 | 1.47819 | 1.47642 | 1.47914 |
| 2022-09-30 | 1.4806 | 0.00150 | 0.10 | 1.4791 | 1.47683 | 1.4824 |
| 2022-09-30 | 1.47909 | -0.00210 | -0.14 | 1.48119 | 1.47488 | 1.48125 |
