Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.55228 | 0.00196 | 0.13 | 1.55032 | 1.55023 | 1.55303 |
| 2022-09-30 | 1.55033 | -0.01334 | -0.85 | 1.56367 | 1.54819 | 1.56626 |
| 2022-09-30 | 1.56364 | 0.00822 | 0.53 | 1.55542 | 1.55483 | 1.56435 |
| 2022-09-30 | 1.56749 | 0.00448 | 0.29 | 1.56301 | 1.56073 | 1.57244 |
| 2022-09-30 | 1.563 | -0.00060 | -0.04 | 1.5636 | 1.56116 | 1.57095 |
| 2022-09-30 | 1.56357 | 0.00208 | 0.13 | 1.56149 | 1.56034 | 1.56839 |
| 2022-09-30 | 1.56148 | -0.00200 | -0.13 | 1.56348 | 1.55974 | 1.5672 |
| 2022-09-30 | 1.56347 | -0.00146 | -0.09 | 1.56493 | 1.56057 | 1.56913 |
| 2022-09-30 | 1.56494 | 0.00596 | 0.38 | 1.55898 | 1.55898 | 1.56515 |
| 2022-09-30 | 1.56119 | -0.00291 | -0.19 | 1.5641 | 1.55943 | 1.56897 |
| 2022-09-30 | 1.56409 | 0.00269 | 0.17 | 1.5614 | 1.5575 | 1.56573 |
| 2022-09-30 | 1.56141 | -0.01298 | -0.82 | 1.57439 | 1.56023 | 1.57535 |
| 2022-09-30 | 1.57438 | -0.00331 | -0.21 | 1.57769 | 1.57271 | 1.58087 |
| 2022-09-30 | 1.57767 | 0.00420 | 0.27 | 1.57347 | 1.57211 | 1.58172 |
| 2022-09-30 | 1.57345 | -0.00083 | -0.05 | 1.57428 | 1.57203 | 1.57428 |
| 2022-09-30 | 1.57386 | -0.00169 | -0.11 | 1.57555 | 1.56996 | 1.57866 |
| 2022-09-30 | 1.57554 | 0.00394 | 0.25 | 1.5716 | 1.57076 | 1.57976 |
| 2022-09-30 | 1.57158 | -0.00012 | -0.01 | 1.5717 | 1.56834 | 1.57921 |
| 2022-09-30 | 1.57171 | -0.02093 | -1.31 | 1.59264 | 1.56661 | 1.59431 |
| 2022-09-30 | 1.59263 | 0.00998 | 0.63 | 1.58265 | 1.58263 | 1.59593 |
