Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62797 | 0.00049 | 0.03 | 1.62748 | 1.62694 | 1.62811 |
| 2022-09-30 | 1.62749 | 0.00325 | 0.20 | 1.62424 | 1.62415 | 1.6287 |
| 2022-09-30 | 1.62425 | -0.00065 | -0.04 | 1.6249 | 1.62144 | 1.62707 |
| 2022-09-30 | 1.62491 | 0.00441 | 0.27 | 1.6205 | 1.62037 | 1.62606 |
| 2022-09-30 | 1.62049 | 0.00093 | 0.06 | 1.61956 | 1.619 | 1.62135 |
| 2022-09-30 | 1.6197 | -0.00706 | -0.43 | 1.62676 | 1.61674 | 1.62708 |
| 2022-09-30 | 1.62677 | -0.00160 | -0.10 | 1.62837 | 1.62531 | 1.62938 |
| 2022-09-30 | 1.62838 | -0.00255 | -0.16 | 1.63093 | 1.62614 | 1.6317 |
| 2022-09-30 | 1.63092 | 0.00568 | 0.35 | 1.62524 | 1.62519 | 1.63332 |
| 2022-09-30 | 1.62525 | 0.00346 | 0.21 | 1.62179 | 1.62177 | 1.62899 |
| 2022-09-30 | 1.62178 | -0.00014 | -0.01 | 1.62192 | 1.62167 | 1.62287 |
| 2022-09-30 | 1.62334 | -0.00173 | -0.11 | 1.62507 | 1.62088 | 1.62798 |
| 2022-09-30 | 1.62506 | 0.00485 | 0.30 | 1.62021 | 1.61672 | 1.62686 |
| 2022-09-30 | 1.62022 | 0.00087 | 0.05 | 1.61935 | 1.61826 | 1.6233 |
| 2022-09-30 | 1.61934 | -0.00903 | -0.55 | 1.62837 | 1.61733 | 1.63089 |
| 2022-09-30 | 1.62833 | 0.00037 | 0.02 | 1.62796 | 1.62493 | 1.62932 |
| 2022-09-30 | 1.62797 | 0.00031 | 0.02 | 1.62766 | 1.62766 | 1.63004 |
