Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61278 | 0.00041 | 0.03 | 1.61237 | 1.61226 | 1.61286 |
| 2022-09-30 | 1.61238 | -0.00434 | -0.27 | 1.61672 | 1.6111 | 1.61817 |
| 2022-09-30 | 1.61673 | 0.00016 | 0.01 | 1.61657 | 1.61401 | 1.61868 |
| 2022-09-30 | 1.61656 | -0.00227 | -0.14 | 1.61883 | 1.6154 | 1.61974 |
| 2022-09-30 | 1.61884 | 0.00187 | 0.12 | 1.61697 | 1.61689 | 1.62252 |
| 2022-09-30 | 1.61698 | -0.00045 | -0.03 | 1.61743 | 1.61694 | 1.61835 |
| 2022-09-30 | 1.61837 | 0.00225 | 0.14 | 1.61612 | 1.61376 | 1.61882 |
| 2022-09-30 | 1.61613 | -0.00174 | -0.11 | 1.61787 | 1.6142 | 1.62095 |
| 2022-09-30 | 1.61788 | 0.00336 | 0.21 | 1.61452 | 1.61181 | 1.61841 |
| 2022-09-30 | 1.61451 | 0.00120 | 0.07 | 1.61331 | 1.61042 | 1.61525 |
| 2022-09-30 | 1.6133 | 0.00437 | 0.27 | 1.60893 | 1.60624 | 1.61432 |
| 2022-09-30 | 1.60894 | -0.00040 | -0.02 | 1.60934 | 1.60775 | 1.60975 |
| 2022-09-30 | 1.60879 | -0.00294 | -0.18 | 1.61173 | 1.60709 | 1.61301 |
| 2022-09-30 | 1.61172 | 0.00004 | 0.00 | 1.61168 | 1.61142 | 1.61185 |
| 2022-09-30 | 1.61138 | 0.00313 | 0.19 | 1.60825 | 1.60601 | 1.61291 |
| 2022-09-30 | 1.60826 | -0.00274 | -0.17 | 1.611 | 1.60718 | 1.61236 |
| 2022-09-30 | 1.61101 | 0.00206 | 0.13 | 1.60895 | 1.60683 | 1.61349 |
| 2022-09-30 | 1.60894 | 0.00159 | 0.10 | 1.60735 | 1.60732 | 1.60935 |
