Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61208 | 0.00035 | 0.02 | 1.61173 | 1.61138 | 1.61225 |
| 2022-09-30 | 1.61172 | 0.00004 | 0.00 | 1.61168 | 1.61142 | 1.61185 |
| 2022-09-30 | 1.61138 | 0.00313 | 0.19 | 1.60825 | 1.60601 | 1.61291 |
| 2022-09-30 | 1.60826 | -0.00274 | -0.17 | 1.611 | 1.60718 | 1.61236 |
| 2022-09-30 | 1.61101 | 0.00206 | 0.13 | 1.60895 | 1.60683 | 1.61349 |
| 2022-09-30 | 1.60894 | 0.00159 | 0.10 | 1.60735 | 1.60732 | 1.60935 |
| 2022-09-30 | 1.60873 | -0.00233 | -0.14 | 1.61106 | 1.60726 | 1.61276 |
| 2022-09-30 | 1.61106 | 0.00131 | 0.08 | 1.60975 | 1.60955 | 1.61118 |
| 2022-09-30 | 1.60955 | -0.00445 | -0.28 | 1.614 | 1.60937 | 1.61478 |
| 2022-09-30 | 1.61396 | -0.00298 | -0.18 | 1.61694 | 1.61218 | 1.61774 |
| 2022-09-30 | 1.61693 | 0.00216 | 0.13 | 1.61477 | 1.61378 | 1.6178 |
| 2022-09-30 | 1.61476 | -0.00069 | -0.04 | 1.61545 | 1.61437 | 1.61658 |
| 2022-09-30 | 1.61548 | 0.00029 | 0.02 | 1.61519 | 1.61274 | 1.61671 |
| 2022-09-30 | 1.6152 | -0.00290 | -0.18 | 1.6181 | 1.61318 | 1.61888 |
| 2022-09-30 | 1.61809 | 0.00212 | 0.13 | 1.61597 | 1.61275 | 1.62062 |
| 2022-09-30 | 1.61596 | -0.00226 | -0.14 | 1.61822 | 1.61422 | 1.62139 |
| 2022-09-30 | 1.6182 | 0.00239 | 0.15 | 1.61581 | 1.61368 | 1.61949 |
| 2022-09-30 | 1.6158 | 0.00104 | 0.06 | 1.61476 | 1.61476 | 1.61656 |
