Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.58675 | -0.00087 | -0.05 | 1.58762 | 1.58528 | 1.58775 |
| 2022-09-30 | 1.58761 | -0.01112 | -0.70 | 1.59873 | 1.58351 | 1.59918 |
| 2022-09-30 | 1.59874 | -0.00840 | -0.52 | 1.60714 | 1.59722 | 1.60918 |
| 2022-09-30 | 1.60716 | 0.00160 | 0.10 | 1.60556 | 1.60462 | 1.60873 |
| 2022-09-30 | 1.61138 | -0.00268 | -0.17 | 1.61406 | 1.60976 | 1.6156 |
| 2022-09-30 | 1.61405 | -0.00145 | -0.09 | 1.6155 | 1.61225 | 1.61695 |
| 2022-09-30 | 1.61549 | 0.00227 | 0.14 | 1.61322 | 1.61259 | 1.61641 |
| 2022-09-30 | 1.6132 | -0.00157 | -0.10 | 1.61477 | 1.61179 | 1.61607 |
| 2022-09-30 | 1.61478 | -0.00022 | -0.01 | 1.615 | 1.61218 | 1.61657 |
| 2022-09-30 | 1.61499 | 0.00368 | 0.23 | 1.61131 | 1.61107 | 1.61558 |
| 2022-09-30 | 1.61134 | 0.00066 | 0.04 | 1.61068 | 1.60832 | 1.61439 |
| 2022-09-30 | 1.61067 | -0.00366 | -0.23 | 1.61433 | 1.60908 | 1.6157 |
| 2022-09-30 | 1.61434 | -0.00180 | -0.11 | 1.61614 | 1.61254 | 1.61706 |
| 2022-09-30 | 1.61613 | 0.00036 | 0.02 | 1.61577 | 1.61357 | 1.61715 |
| 2022-09-30 | 1.61578 | 0.00001 | 0.00 | 1.61577 | 1.61373 | 1.61637 |
| 2022-09-30 | 1.61578 | 0.00095 | 0.06 | 1.61483 | 1.61451 | 1.61666 |
| 2022-09-30 | 1.61576 | 0.00029 | 0.02 | 1.61547 | 1.61322 | 1.61761 |
