Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61275 | -0.00131 | -0.08 | 1.61406 | 1.61257 | 1.61415 |
| 2022-09-30 | 1.61405 | -0.00145 | -0.09 | 1.6155 | 1.61225 | 1.61695 |
| 2022-09-30 | 1.61549 | 0.00227 | 0.14 | 1.61322 | 1.61259 | 1.61641 |
| 2022-09-30 | 1.6132 | -0.00157 | -0.10 | 1.61477 | 1.61179 | 1.61607 |
| 2022-09-30 | 1.61478 | -0.00022 | -0.01 | 1.615 | 1.61218 | 1.61657 |
| 2022-09-30 | 1.61499 | 0.00368 | 0.23 | 1.61131 | 1.61107 | 1.61558 |
| 2022-09-30 | 1.61134 | 0.00066 | 0.04 | 1.61068 | 1.60832 | 1.61439 |
| 2022-09-30 | 1.61067 | -0.00366 | -0.23 | 1.61433 | 1.60908 | 1.6157 |
| 2022-09-30 | 1.61434 | -0.00180 | -0.11 | 1.61614 | 1.61254 | 1.61706 |
| 2022-09-30 | 1.61613 | 0.00036 | 0.02 | 1.61577 | 1.61357 | 1.61715 |
| 2022-09-30 | 1.61578 | 0.00001 | 0.00 | 1.61577 | 1.61373 | 1.61637 |
| 2022-09-30 | 1.61578 | 0.00095 | 0.06 | 1.61483 | 1.61451 | 1.61666 |
| 2022-09-30 | 1.61576 | 0.00029 | 0.02 | 1.61547 | 1.61322 | 1.61761 |
| 2022-09-30 | 1.61549 | 0.00379 | 0.24 | 1.6117 | 1.61041 | 1.61776 |
| 2022-09-30 | 1.61172 | 0.00072 | 0.04 | 1.611 | 1.60892 | 1.61462 |
| 2022-09-30 | 1.61101 | -0.00308 | -0.19 | 1.61409 | 1.60976 | 1.61629 |
| 2022-09-30 | 1.61406 | -0.00113 | -0.07 | 1.61519 | 1.6139 | 1.62009 |
| 2022-09-30 | 1.6152 | 0.00128 | 0.08 | 1.61392 | 1.61295 | 1.61526 |
