Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61873 | -0.00028 | -0.02 | 1.61901 | 1.61807 | 1.61931 |
| 2022-09-30 | 1.61902 | -0.00031 | -0.02 | 1.61933 | 1.61901 | 1.62034 |
| 2022-09-30 | 1.62018 | 0.00607 | 0.38 | 1.61411 | 1.61148 | 1.62241 |
| 2022-09-30 | 1.6141 | -0.00201 | -0.12 | 1.61611 | 1.61238 | 1.6183 |
| 2022-09-30 | 1.61614 | 0.00205 | 0.13 | 1.61409 | 1.61216 | 1.61821 |
| 2022-09-30 | 1.61407 | 0.00379 | 0.24 | 1.61028 | 1.60789 | 1.61725 |
| 2022-09-30 | 1.61029 | -0.00678 | -0.42 | 1.61707 | 1.60817 | 1.61712 |
| 2022-09-30 | 1.61708 | 0.00013 | 0.01 | 1.61695 | 1.61614 | 1.61802 |
| 2022-09-30 | 1.61715 | 0.00802 | 0.50 | 1.60913 | 1.60869 | 1.6172 |
| 2022-09-30 | 1.60915 | -0.00124 | -0.08 | 1.61039 | 1.60641 | 1.61112 |
| 2022-09-30 | 1.6104 | 0.00259 | 0.16 | 1.60781 | 1.60755 | 1.61328 |
| 2022-09-30 | 1.60783 | 0.00786 | 0.49 | 1.59997 | 1.59949 | 1.60867 |
| 2022-09-30 | 1.59995 | -0.00180 | -0.11 | 1.60175 | 1.59833 | 1.60506 |
| 2022-09-30 | 1.60174 | 0.00142 | 0.09 | 1.60032 | 1.60026 | 1.60216 |
| 2022-09-30 | 1.60088 | -0.00249 | -0.16 | 1.60337 | 1.59678 | 1.60431 |
| 2022-09-30 | 1.60336 | 0.00125 | 0.08 | 1.60211 | 1.59783 | 1.60521 |
| 2022-09-30 | 1.60212 | 0.00773 | 0.48 | 1.59439 | 1.5929 | 1.60299 |
| 2022-09-30 | 1.59435 | -0.00047 | -0.03 | 1.59482 | 1.58939 | 1.59616 |
| 2022-09-30 | 1.59481 | -0.00154 | -0.10 | 1.59635 | 1.59163 | 1.59647 |
