Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61477 | 0.00018 | 0.01 | 1.61459 | 1.61399 | 1.61547 |
| 2022-09-30 | 1.61458 | 0.00154 | 0.10 | 1.61304 | 1.61108 | 1.61551 |
| 2022-09-30 | 1.61305 | 0.00160 | 0.10 | 1.61145 | 1.61107 | 1.61541 |
| 2022-09-30 | 1.61147 | -0.00160 | -0.10 | 1.61307 | 1.61013 | 1.61561 |
| 2022-09-30 | 1.61308 | -0.00236 | -0.15 | 1.61544 | 1.6109 | 1.62007 |
| 2022-09-30 | 1.61546 | 0.00284 | 0.18 | 1.61262 | 1.6117 | 1.6171 |
| 2022-09-30 | 1.61333 | -0.00103 | -0.06 | 1.61436 | 1.60737 | 1.61459 |
| 2022-09-30 | 1.61435 | -0.00728 | -0.45 | 1.62163 | 1.61247 | 1.62188 |
| 2022-09-30 | 1.62164 | -0.01245 | -0.76 | 1.63409 | 1.6177 | 1.63454 |
| 2022-09-30 | 1.63408 | 0.00588 | 0.36 | 1.6282 | 1.62591 | 1.6392 |
| 2022-09-30 | 1.62823 | 0.00351 | 0.22 | 1.62472 | 1.62033 | 1.62977 |
| 2022-09-30 | 1.62474 | 0.00002 | 0.00 | 1.62472 | 1.62237 | 1.62901 |
| 2022-09-30 | 1.62062 | 0.00060 | 0.04 | 1.62002 | 1.61418 | 1.621 |
| 2022-09-30 | 1.62001 | 0.00438 | 0.27 | 1.61563 | 1.61468 | 1.62062 |
| 2022-09-30 | 1.61564 | -0.00646 | -0.40 | 1.6221 | 1.6143 | 1.62226 |
| 2022-09-30 | 1.62209 | 0.00740 | 0.46 | 1.61469 | 1.61408 | 1.62617 |
| 2022-09-30 | 1.6147 | -0.00092 | -0.06 | 1.61562 | 1.61311 | 1.61674 |
| 2022-09-30 | 1.61563 | 0.00524 | 0.33 | 1.61039 | 1.60968 | 1.61618 |
