Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62327 | -0.00246 | -0.15 | 1.62573 | 1.62289 | 1.62583 |
| 2022-09-30 | 1.62574 | -0.00696 | -0.43 | 1.6327 | 1.62482 | 1.63306 |
| 2022-09-30 | 1.63269 | -0.00264 | -0.16 | 1.63533 | 1.62605 | 1.63624 |
| 2022-09-30 | 1.63532 | -0.00071 | -0.04 | 1.63603 | 1.63448 | 1.63705 |
| 2022-09-30 | 1.63746 | 0.00083 | 0.05 | 1.63663 | 1.63584 | 1.64023 |
| 2022-09-30 | 1.63664 | 0.00141 | 0.09 | 1.63523 | 1.63368 | 1.63893 |
| 2022-09-30 | 1.63525 | 0.00155 | 0.09 | 1.6337 | 1.63255 | 1.63843 |
| 2022-09-30 | 1.63369 | 0.00131 | 0.08 | 1.63238 | 1.63027 | 1.63695 |
| 2022-09-30 | 1.63239 | 0.00106 | 0.06 | 1.63133 | 1.63 | 1.63703 |
| 2022-09-30 | 1.63132 | 0.00152 | 0.09 | 1.6298 | 1.6297 | 1.63226 |
| 2022-09-30 | 1.63113 | 0.00550 | 0.34 | 1.62563 | 1.62542 | 1.63173 |
| 2022-09-30 | 1.62564 | -0.00575 | -0.35 | 1.63139 | 1.62306 | 1.63285 |
| 2022-09-30 | 1.63141 | -0.00349 | -0.21 | 1.6349 | 1.62795 | 1.63494 |
| 2022-09-30 | 1.63491 | 0.00369 | 0.23 | 1.63122 | 1.62914 | 1.63573 |
| 2022-09-30 | 1.63128 | 0.01391 | 0.86 | 1.61737 | 1.61691 | 1.63183 |
| 2022-09-30 | 1.61736 | 0.00025 | 0.02 | 1.61711 | 1.6171 | 1.61868 |
| 2022-09-30 | 1.61774 | -0.00800 | -0.49 | 1.62574 | 1.61684 | 1.62626 |
| 2022-09-30 | 1.62573 | -0.00233 | -0.14 | 1.62806 | 1.62199 | 1.63119 |
| 2022-09-30 | 1.62805 | -0.00275 | -0.17 | 1.6308 | 1.62567 | 1.63585 |
