Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62779 | -0.00027 | -0.02 | 1.62806 | 1.62679 | 1.62817 |
| 2022-09-30 | 1.62805 | -0.00275 | -0.17 | 1.6308 | 1.62567 | 1.63585 |
| 2022-09-30 | 1.63078 | 0.01066 | 0.66 | 1.62012 | 1.61951 | 1.63166 |
| 2022-09-30 | 1.62013 | -0.00240 | -0.15 | 1.62253 | 1.61911 | 1.62745 |
| 2022-09-30 | 1.62254 | -0.00044 | -0.03 | 1.62298 | 1.62221 | 1.62391 |
| 2022-09-30 | 1.62375 | 0.00075 | 0.05 | 1.623 | 1.62065 | 1.62506 |
| 2022-09-30 | 1.62303 | 0.00134 | 0.08 | 1.62169 | 1.6188 | 1.62675 |
| 2022-09-30 | 1.62168 | 0.00152 | 0.09 | 1.62016 | 1.61902 | 1.62427 |
| 2022-09-30 | 1.62015 | -0.00320 | -0.20 | 1.62335 | 1.61932 | 1.62568 |
| 2022-09-30 | 1.62337 | 0.00313 | 0.19 | 1.62024 | 1.6178 | 1.62468 |
| 2022-09-30 | 1.62023 | 0.00123 | 0.08 | 1.619 | 1.619 | 1.6212 |
| 2022-09-30 | 1.61996 | 0.00973 | 0.60 | 1.61023 | 1.60973 | 1.62559 |
| 2022-09-30 | 1.61022 | 0.00218 | 0.14 | 1.60804 | 1.60719 | 1.61119 |
| 2022-09-30 | 1.60803 | 0.00467 | 0.29 | 1.60336 | 1.60236 | 1.6103 |
| 2022-09-30 | 1.60335 | -0.00706 | -0.44 | 1.61041 | 1.60123 | 1.61063 |
| 2022-09-30 | 1.6104 | 0.00447 | 0.28 | 1.60593 | 1.60579 | 1.61236 |
| 2022-09-30 | 1.60594 | 0.00083 | 0.05 | 1.60511 | 1.60444 | 1.60627 |
| 2022-09-30 | 1.60566 | -0.00027 | -0.02 | 1.60593 | 1.60229 | 1.6076 |
| 2022-09-30 | 1.60592 | 0.00118 | 0.07 | 1.60474 | 1.60257 | 1.60812 |
