Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.60636 | -0.00069 | -0.04 | 1.60705 | 1.60632 | 1.60727 |
| 2022-09-30 | 1.60706 | -0.00376 | -0.23 | 1.61082 | 1.60524 | 1.6109 |
| 2022-09-30 | 1.61081 | 0.00102 | 0.06 | 1.60979 | 1.60732 | 1.61166 |
| 2022-09-30 | 1.60978 | 0.00427 | 0.27 | 1.60551 | 1.60529 | 1.61015 |
| 2022-09-30 | 1.61094 | 0.00882 | 0.55 | 1.60212 | 1.60145 | 1.61463 |
| 2022-09-30 | 1.60213 | 0.00057 | 0.04 | 1.60156 | 1.599 | 1.60542 |
| 2022-09-30 | 1.60157 | 0.00817 | 0.51 | 1.5934 | 1.593 | 1.60264 |
| 2022-09-30 | 1.59337 | 0.00125 | 0.08 | 1.59212 | 1.58964 | 1.5943 |
| 2022-09-30 | 1.59211 | -0.00087 | -0.05 | 1.59298 | 1.58954 | 1.5951 |
| 2022-09-30 | 1.59299 | -0.00059 | -0.04 | 1.59358 | 1.59223 | 1.59429 |
| 2022-09-30 | 1.59158 | -0.00084 | -0.05 | 1.59242 | 1.58984 | 1.59857 |
| 2022-09-30 | 1.59243 | -0.00450 | -0.28 | 1.59693 | 1.591 | 1.6001 |
| 2022-09-30 | 1.59692 | -0.00552 | -0.34 | 1.60244 | 1.59493 | 1.60251 |
| 2022-09-30 | 1.60245 | 0.00592 | 0.37 | 1.59653 | 1.59363 | 1.60288 |
| 2022-09-30 | 1.59654 | -0.00421 | -0.26 | 1.60075 | 1.59467 | 1.60248 |
| 2022-09-30 | 1.60076 | 0.00202 | 0.13 | 1.59874 | 1.59756 | 1.60129 |
| 2022-09-30 | 1.60099 | 0.00084 | 0.05 | 1.60015 | 1.59909 | 1.60358 |
