Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4876 | -0.00065 | -0.04 | 1.48825 | 1.48368 | 1.48946 |
| 2022-09-30 | 1.48826 | 0.00456 | 0.31 | 1.4837 | 1.48225 | 1.48869 |
| 2022-09-30 | 1.48368 | 0.00127 | 0.09 | 1.48241 | 1.47994 | 1.48423 |
| 2022-09-30 | 1.48242 | -0.00471 | -0.32 | 1.48713 | 1.48056 | 1.48779 |
| 2022-09-30 | 1.48714 | -0.00009 | -0.01 | 1.48723 | 1.48475 | 1.48839 |
| 2022-09-30 | 1.48722 | 0.00215 | 0.14 | 1.48507 | 1.48496 | 1.48805 |
| 2022-09-30 | 1.4877 | 0.00303 | 0.20 | 1.48467 | 1.48192 | 1.48905 |
| 2022-09-30 | 1.48466 | -0.00107 | -0.07 | 1.48573 | 1.47876 | 1.48968 |
| 2022-09-30 | 1.48573 | 0.00532 | 0.36 | 1.48041 | 1.47833 | 1.48725 |
| 2022-09-30 | 1.48037 | 0.00360 | 0.24 | 1.47677 | 1.47567 | 1.48225 |
| 2022-09-30 | 1.47678 | -0.00072 | -0.05 | 1.4775 | 1.47434 | 1.4814 |
| 2022-09-30 | 1.47748 | 0.00105 | 0.07 | 1.47643 | 1.47528 | 1.4795 |
| 2022-09-30 | 1.47529 | -0.01041 | -0.70 | 1.4857 | 1.47412 | 1.48809 |
| 2022-09-30 | 1.48569 | -0.00262 | -0.18 | 1.48831 | 1.48329 | 1.491 |
| 2022-09-30 | 1.4883 | 0.00131 | 0.09 | 1.48699 | 1.48507 | 1.49051 |
| 2022-09-30 | 1.48697 | -0.00229 | -0.15 | 1.48926 | 1.48464 | 1.49435 |
| 2022-09-30 | 1.48927 | -0.01801 | -1.19 | 1.50728 | 1.48797 | 1.51201 |
| 2022-09-30 | 1.50729 | -0.00031 | -0.02 | 1.5076 | 1.50634 | 1.51162 |
| 2022-09-30 | 1.50483 | -0.00181 | -0.12 | 1.50664 | 1.49791 | 1.50888 |
| 2022-09-30 | 1.50664 | 0.00609 | 0.41 | 1.50055 | 1.49703 | 1.51687 |
