Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61602 | -0.00128 | -0.08 | 1.6173 | 1.61518 | 1.61807 |
| 2022-09-30 | 1.61731 | 0.01208 | 0.75 | 1.60523 | 1.60476 | 1.61829 |
| 2022-09-30 | 1.60521 | 0.00046 | 0.03 | 1.60475 | 1.6028 | 1.61002 |
| 2022-09-30 | 1.60476 | 0.00137 | 0.09 | 1.60339 | 1.6031 | 1.60567 |
| 2022-09-30 | 1.60395 | -0.00196 | -0.12 | 1.60591 | 1.60289 | 1.60792 |
| 2022-09-30 | 1.6059 | -0.00198 | -0.12 | 1.60788 | 1.60197 | 1.6092 |
| 2022-09-30 | 1.60793 | -0.00059 | -0.04 | 1.60852 | 1.60501 | 1.6143 |
| 2022-09-30 | 1.60853 | 0.01312 | 0.82 | 1.59541 | 1.59487 | 1.60988 |
| 2022-09-30 | 1.59538 | -0.00159 | -0.10 | 1.59697 | 1.59263 | 1.60024 |
| 2022-09-30 | 1.59695 | 0.00278 | 0.17 | 1.59417 | 1.59412 | 1.59796 |
| 2022-09-30 | 1.59792 | 0.00037 | 0.02 | 1.59755 | 1.59356 | 1.60103 |
| 2022-09-30 | 1.59756 | 0.00090 | 0.06 | 1.59666 | 1.59439 | 1.59917 |
| 2022-09-30 | 1.59668 | -0.00077 | -0.05 | 1.59745 | 1.59297 | 1.60124 |
| 2022-09-30 | 1.59746 | 0.00397 | 0.25 | 1.59349 | 1.58971 | 1.59853 |
| 2022-09-30 | 1.59348 | 0.00874 | 0.55 | 1.58474 | 1.57888 | 1.59577 |
| 2022-09-30 | 1.58473 | 0.00455 | 0.29 | 1.58018 | 1.58018 | 1.58661 |
| 2022-09-30 | 1.58685 | -0.00311 | -0.20 | 1.58996 | 1.58164 | 1.59028 |
