Australian Dollar / Japanese Yen Currency Chart

AUD/JPY

15m

30m

History

Daily change

Min.: 113.558 Max.: 113.999

Trader sentiment (on leverage)

78%

22%

Market info

Trading hours (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.56135+0.00%	Trade
CHF/DKK Swiss Franc / Danish Krone	8.12857-0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	11.90708-0.00%	Trade
EUR/ZAR Euro / South African Rand	19.42344-0.00%	Trade
USD/NOK US Dollar / Norwegian Krone	9.33752-0.00%	Trade

The AUD.ls/JPY.ls rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

OpenAI Releases GPT-5.5, a New Model Built to Complete Full Work Tasks on Its Own

Bitcoin to $100k? Fed shake-up and Clarity Act put bulls on edge

Galaxy research head says Strategy could overtake Satoshi’s BTC stack

DeepSeek says its new V4 models trail OpenAI and Google by months, not years

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	113.891	0.027	0.02	113.864	113.674	113.999
2022-09-30	113.865	-0.273	-0.24	114.138	113.558	114.25
2022-09-30	114.139	0.097	0.09	114.042	113.835	114.245
2022-09-30	114.041	0.100	0.09	113.941	113.681	114.289
2022-09-30	113.946	0.401	0.35	113.545	113.517	114.064
2022-09-30	113.544	0.541	0.48	113.003	112.97	113.629
2022-09-30	113.64	-0.316	-0.28	113.956	113.489	114.362
2022-09-30	113.957	0.013	0.01	113.944	113.719	114.232
2022-09-30	113.947	0.753	0.67	113.194	113.095	114.099
2022-09-30	113.196	0.180	0.16	113.016	112.602	113.402
2022-09-30	113.019	0.941	0.84	112.078	112.052	113.18
2022-09-30	112.077	0.228	0.20	111.849	111.824	112.215
2022-09-30	112.511	-0.037	-0.03	112.548	112.318	112.855
2022-09-30	112.547	0.880	0.79	111.667	111.559	112.725
2022-09-30	111.665	-0.644	-0.57	112.309	111.43	112.359
2022-09-30	112.311	1.870	1.69	110.441	110.296	112.331
2022-09-30	110.44	0.443	0.40	109.997	109.995	110.584