Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99.611 | 0.447 | 0.45 | 99.164 | 98.961 | 99.751 |
| 2022-09-30 | 99.163 | -1.133 | -1.13 | 100.296 | 98.818 | 100.318 |
| 2022-09-30 | 100.295 | 0.729 | 0.73 | 99.566 | 98.816 | 100.381 |
| 2022-09-30 | 99.566 | -1.252 | -1.24 | 100.818 | 99.458 | 100.904 |
| 2022-09-30 | 100.817 | -0.105 | -0.10 | 100.922 | 100.39 | 101.131 |
| 2022-09-30 | 100.923 | 0.228 | 0.23 | 100.695 | 100.67 | 100.979 |
| 2022-09-30 | 100.803 | -0.139 | -0.14 | 100.942 | 100.632 | 101.019 |
| 2022-09-30 | 100.943 | 0.510 | 0.51 | 100.433 | 100.311 | 101.202 |
| 2022-09-30 | 100.434 | 0.526 | 0.53 | 99.908 | 99.728 | 100.749 |
| 2022-09-30 | 99.908 | -0.227 | -0.23 | 100.135 | 99.406 | 100.347 |
| 2022-09-30 | 100.136 | 0.137 | 0.14 | 99.999 | 99.786 | 100.361 |
| 2022-09-30 | 100.001 | 0.063 | 0.06 | 99.938 | 99.725 | 100.169 |
| 2022-09-30 | 99.568 | 0.156 | 0.16 | 99.412 | 99.19 | 99.584 |
| 2022-09-30 | 99.412 | 0.810 | 0.82 | 98.602 | 98.564 | 99.542 |
| 2022-09-30 | 98.601 | 0.024 | 0.02 | 98.577 | 98.198 | 98.86 |
| 2022-09-30 | 98.577 | 0.309 | 0.31 | 98.268 | 97.911 | 98.77 |
