Australian Dollar / Japanese Yen Currency Chart

AUD/JPY

15m

30m

History

Daily change

Min.: 107.199 Max.: 108.994

Trader sentiment (on leverage)

75%

25%

Market info

Trading hours (UTC)

TRY/JPY Turkish Lira / Japanese Yen	3.596-0.02%	Trade
GBP/CZK British Pound / Czech Koruna	28.0171+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.86742+0.01%	Trade
EUR/BYN Euro / Belarusian Ruble	3.411470.00%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.58052+0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

South Korean prosecutors investigate disappearance of seized Bitcoin following phishing attack

Solana Price Prediction: Will $123–$129 Support Hold as Forward’s SOL Stash Hits 7M?

Solana price risks deeper pullback as bullish volume weakens

Steak ’n Shake serves Bitcoin bonuses—Internet delivers side eye

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	107.293	-1.087	-1.00	108.38	107.199	108.994
2022-09-30	108.379	1.366	1.28	107.013	106.958	108.412
2022-09-30	107.013	0.560	0.53	106.453	106.291	107.196
2022-09-30	106.446	0.335	0.32	106.111	105.908	106.815
2022-09-30	106.11	0.746	0.71	105.364	105.231	106.182
2022-09-30	105.361	0.040	0.04	105.321	105.191	105.451
2022-09-30	105.629	-0.632	-0.59	106.261	105.519	106.296
2022-09-30	106.261	0.413	0.39	105.848	105.667	106.324
2022-09-30	105.849	-0.529	-0.50	106.378	105.582	106.709
2022-09-30	106.378	0.416	0.39	105.962	105.961	106.688
2022-09-30	105.963	0.240	0.23	105.723	105.584	106.272
2022-09-30	105.724	0.259	0.25	105.465	105.423	105.747
2022-09-30	105.564	0.489	0.47	105.075	105.041	105.646
2022-09-30	105.074	-0.250	-0.24	105.324	104.716	105.522
2022-09-30	105.325	-0.178	-0.17	105.503	105.228	105.927
2022-09-30	105.503	0.369	0.35	105.134	104.968	105.612
2022-09-30	105.131	0.206	0.20	104.925	104.558	105.149