AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024
Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake
SEC overstepped bounds in Kraken lawsuit, US state attorneys say
Shido token dives over 90% after Ethereum staking contract exploit
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 106.016 0.165 0.16 105.851 105.457 106.139
2022-09-30 105.852 0.441 0.42 105.411 105.326 105.898
2022-09-30 105.41 0.260 0.25 105.15 105.09 105.488
2022-09-30 105.146 0.797 0.76 104.349 104.012 105.146
2022-09-30 104.35 0.174 0.17 104.176 103.581 104.377
2022-09-30 104.176 0.278 0.27 103.898 103.898 104.268
2022-09-30 104.018 -0.161 -0.15 104.179 103.633 104.795
2022-09-30 104.182 -0.290 -0.28 104.472 103.841 104.677
2022-09-30 104.472 0.666 0.64 103.806 103.672 104.536
2022-09-30 103.807 0.049 0.05 103.758 103.521 103.939
2022-09-30 103.759 0.547 0.53 103.212 103.15 103.821
2022-09-30 103.212 0.133 0.13 103.079 102.998 103.268
2022-09-30 103.109 -0.699 -0.67 103.808 102.967 103.96
2022-09-30 103.808 0.062 0.06 103.746 103.6 103.973
2022-09-30 103.745 0.668 0.65 103.077 103.039 103.996
2022-09-30 103.077 -1.334 -1.28 104.411 102.605 104.618
2022-09-30 104.411 -0.193 -0.18 104.604 103.996 104.717
2022-09-30 104.605 0.179 0.17 104.426 104.422 104.696
2022-09-30 104.586 0.518 0.50 104.068 103.823 104.681
2022-09-30 104.069 -0.172 -0.17 104.241 103.352 104.241
Go help.dzengi.com