Australian Dollar / Japanese Yen Currency Chart

AUD/JPY

15m

30m

History

Daily change

Min.: 113.165 Max.: 114.389

Trader sentiment (on leverage)

60%

40%

Market info

Trading hours (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	1.01597+0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	12.61024+0.00%	Trade
CHF/CNH Swiss Franc / Chinese Yuan	8.6622+0.00%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.56250-0.01%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	13.54494+0.00%	Trade

The AUD.ls/JPY.ls rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance pulls 20 Alpha tokens: Which cryptos are on the list?

B2C2 wins MiCA approval to offer crypto trading across Europe

Solana bulls face $98 test as $117 target comes into view

Forward Industries nears $1B Solana paper loss after Q1 hit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	113.943	-0.298	-0.26	114.241	113.899	114.299
2022-09-30	114.244	-0.254	-0.22	114.498	113.72	114.648
2022-09-30	114.497	0.399	0.35	114.098	114.007	114.726
2022-09-30	114.101	0.179	0.16	113.922	113.346	114.136
2022-09-30	113.919	0.449	0.40	113.47	113.456	113.991
2022-09-30	113.47	0.525	0.46	112.945	112.918	113.548
2022-09-30	113.512	0.462	0.41	113.05	112.958	113.582
2022-09-30	113.048	-0.183	-0.16	113.231	112.76	113.575
2022-09-30	113.233	-0.334	-0.29	113.567	112.349	114.3
2022-09-30	113.564	0.901	0.80	112.663	112.181	113.62
2022-09-30	112.662	-0.436	-0.39	113.098	112.247	113.311
2022-09-30	113.097	0.151	0.13	112.946	112.881	113.155
2022-09-30	113.083	0.061	0.05	113.022	111.918	113.231
2022-09-30	113.021	-1.150	-1.01	114.171	111.286	114.432
2022-09-30	114.175	-0.483	-0.42	114.658	113.852	114.696
2022-09-30	114.66	0.082	0.07	114.578	114.064	114.704
2022-09-30	114.579	0.614	0.54	113.965	113.946	114.627
2022-09-30	113.966	0.339	0.30	113.627	113.589	114.006