AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

15m

30m

History

Daily change

Min.: 102.727 Max.: 104.308

Trader sentiment (on leverage)

54%

46%

Market info

Trading hours (UTC)

EUR/SGD Euro / Singapore Dollar	1.51550+0.00%	Trade
CAD/JPY Canadian dollar / Japanese Yen	114.340+0.01%	Trade
GBP/HUF British Pound / Hungarian Forint	442.461-0.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	13.96543-0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	31.09074+0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. Senate confirms pro-crypto Michael Selig as 15th CFTC chairman

Terraform Labs’ bankruptcy estate targets Jump Trading in $4B lawsuit

Injective bulls eye ETF milestone as Canary refiles staked INJ S-1 with SEC

IREN stock crashes 55% from YTD high amid AI bubble fears

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	104.227	1.341	1.30	102.886	102.837	104.308
2022-09-30	102.883	0.260	0.25	102.623	102.554	103.095
2022-09-30	102.622	-0.024	-0.02	102.646	102.314	103.052
2022-09-30	102.646	-0.312	-0.30	102.958	102.432	103.032
2022-09-30	102.957	-0.645	-0.62	103.602	102.874	103.67
2022-09-30	103.601	0.165	0.16	103.436	103.309	103.673
2022-09-30	103.636	0.047	0.05	103.589	103.315	104.039
2022-09-30	103.594	-0.341	-0.33	103.935	103.176	103.945
2022-09-30	103.934	-0.169	-0.16	104.103	103.721	104.305
2022-09-30	104.104	0.832	0.81	103.272	102.985	104.389
2022-09-30	103.27	0.229	0.22	103.041	102.898	103.363
2022-09-30	103.041	0.191	0.19	102.85	102.831	103.124
2022-09-30	103.141	0.663	0.65	102.478	102.283	103.179
2022-09-30	102.479	0.050	0.05	102.429	102.082	102.842
2022-09-30	102.43	0.044	0.04	102.386	102.012	102.515
2022-09-30	102.385	0.630	0.62	101.755	101.689	102.49