AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

15m

30m

History

Daily change

Min.: 92.468 Max.: 92.636

Trader sentiment (on leverage)

38%

62%

Market info

Trading hours (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83527+0.00%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7370+0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.49302-0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	14.01259-0.00%	Trade
NOK/JPY Norwegian Krone / Japanese Yen	14.1641-0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fed’s favorite inflation metric hits lowest since 2021: is this bullish for Bitcoin?

Stripe in talks with banks over stablecoin integration: report

May’s crypto hacks total $244m, Sui and Cetus claw back $157m

Bitcoin ETFs ended six-week inflow streak over macro jitters and BTC slump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	92.631	-0.007	-0.01	92.638	92.611	92.842
2022-09-30	92.641	0.165	0.18	92.476	92.392	92.76
2022-09-30	92.63	0.003	0.00	92.627	92.006	92.899
2022-09-30	92.628	-0.952	-1.02	93.58	92.626	93.866
2022-09-30	93.581	0.655	0.70	92.926	92.706	93.691
2022-09-30	92.926	0.508	0.55	92.418	92.128	93.091
2022-09-30	92.418	-0.437	-0.47	92.855	92.418	93.19
2022-09-30	92.857	0.512	0.55	92.345	92.293	92.962
2022-09-30	92.587	0.396	0.43	92.191	91.644	92.685
2022-09-30	92.19	-0.234	-0.25	92.424	91.859	92.513
2022-09-30	92.423	-0.300	-0.32	92.723	92.294	92.929
2022-09-30	92.724	-0.839	-0.90	93.563	92.489	93.839
2022-09-30	93.565	0.487	0.52	93.078	92.866	93.671
2022-09-30	93.077	0.164	0.18	92.913	92.906	93.222
2022-09-30	93.232	0.011	0.01	93.221	92.738	93.496
2022-09-30	93.22	-1.019	-1.08	94.239	93.111	94.365
2022-09-30	94.238	-1.235	-1.29	95.473	94.076	95.563
2022-09-30	95.472	1.003	1.06	94.469	94.055	95.638
2022-09-30	94.471	0.858	0.92	93.613	93.512	94.907
2022-09-30	93.612	-0.058	-0.06	93.67	93.556	93.949