Australian Dollar / Japanese Yen Currency Chart

AUD/JPY

15m

30m

History

Daily change

Min.: 109.835 Max.: 110.325

Trader sentiment (on leverage)

12%

88%

Market info

Trading hours (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.83870-0.00%	Trade
USD/SGD US Dollar / Singapore Dollar	1.28869+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	3.9263-0.01%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.587-0.00%	Trade
NOK/JPY Norwegian Krone / Japanese Yen	16.3573-0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto traders fade 2026 Fed cuts as U.S. unemployment dips, but risk assets hold bid

Elon Musk’s X deploys crypto scam “kill switch” auto-locking any account that mentions crypto for the first time

Paradigm builds pro-grade prediction market terminal for institutional traders

New Hampshire Bitcoin-backed bond receives Ba2 rating from Moody’s

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	109.969	-0.233	-0.21	110.202	109.835	110.325
2022-09-30	110.2	0.350	0.32	109.85	109.392	110.282
2022-09-30	109.853	0.159	0.14	109.694	109.481	110.204
2022-09-30	109.7	0.304	0.28	109.396	108.768	109.861
2022-09-30	109.408	-0.349	-0.32	109.757	109.037	109.805
2022-09-30	109.758	-0.065	-0.06	109.823	109.656	110.087
2022-09-30	110.195	0.215	0.20	109.98	109.615	110.393
2022-09-30	109.978	-0.670	-0.61	110.648	109.794	110.911
2022-09-30	110.649	-0.345	-0.31	110.994	110.512	111.144
2022-09-30	111.001	-0.057	-0.05	111.058	110.337	111.154
2022-09-30	111.059	-0.494	-0.44	111.553	110.27	111.765
2022-09-30	111.55	0.227	0.20	111.323	111.206	111.734
2022-09-30	111.773	-0.033	-0.03	111.806	111.603	112.375
2022-09-30	111.807	-0.519	-0.46	112.326	111.154	112.599
2022-09-30	112.327	-0.613	-0.54	112.94	112.039	113.204
2022-09-30	112.939	0.488	0.43	112.451	112.275	113.073
2022-09-30	112.45	0.692	0.62	111.758	111.566	112.574