Australian Dollar / Japanese Yen Currency Chart

Trader sentiment (on leverage)

43%

57%

Market info

Conditions

Trading hours (UTC)

The AUD.ls/JPY.ls rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	111.04	-0.074	-0.07	111.114	110.91	111.171
2022-09-30	111.116	0.889	0.81	110.227	110.085	111.212
2022-09-30	110.22	-0.794	-0.72	111.014	109.193	111.168
2022-09-30	111.01	0.420	0.38	110.59	110.432	111.19
2022-09-30	110.446	-2.059	-1.83	112.505	110.154	112.974
2022-09-30	112.503	-1.123	-0.99	113.626	110.753	113.941
2022-09-30	113.624	-0.653	-0.57	114.277	113.381	114.291
2022-09-30	114.276	-0.138	-0.12	114.414	114.003	114.555
2022-09-30	114.416	-0.011	-0.01	114.427	114.2	114.648
2022-09-30	114.426	0.065	0.06	114.361	114.285	114.607
2022-09-30	114.268	0.131	0.11	114.137	114.131	114.552
2022-09-30	114.135	0.157	0.14	113.978	113.954	114.472
2022-09-30	113.977	-0.252	-0.22	114.229	113.782	114.387
2022-09-30	114.227	0.493	0.43	113.734	113.665	114.331
2022-09-30	113.736	0.326	0.29	113.41	113.342	113.999
2022-09-30	113.408	0.378	0.33	113.03	112.897	113.41
2022-09-30	113.24	-0.416	-0.37	113.656	113.082	113.708

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews