Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.437 | -0.154 | -0.14 | 111.591 | 111.326 | 111.633 |
| 2022-09-30 | 111.582 | -0.156 | -0.14 | 111.738 | 111.335 | 111.846 |
| 2022-09-30 | 111.737 | -1.260 | -1.12 | 112.997 | 111.508 | 112.997 |
| 2022-09-30 | 112.995 | -0.032 | -0.03 | 113.027 | 112.886 | 113.43 |
| 2022-09-30 | 113.03 | 0.155 | 0.14 | 112.875 | 112.766 | 113.098 |
| 2022-09-30 | 112.92 | -0.177 | -0.16 | 113.097 | 112.791 | 113.23 |
| 2022-09-30 | 113.102 | 0.399 | 0.35 | 112.703 | 112.523 | 113.438 |
| 2022-09-30 | 112.706 | -0.618 | -0.55 | 113.324 | 112.416 | 113.382 |
| 2022-09-30 | 113.329 | 0.029 | 0.03 | 113.3 | 112.859 | 113.534 |
| 2022-09-30 | 113.305 | 0.152 | 0.13 | 113.153 | 113.114 | 113.501 |
| 2022-09-30 | 113.156 | 0.547 | 0.49 | 112.609 | 112.609 | 113.243 |
| 2022-09-30 | 112.809 | -0.032 | -0.03 | 112.841 | 112.575 | 113.075 |
| 2022-09-30 | 112.84 | 0.580 | 0.52 | 112.26 | 111.979 | 112.878 |
| 2022-09-30 | 112.259 | -0.381 | -0.34 | 112.64 | 112.098 | 112.828 |
| 2022-09-30 | 112.647 | -0.086 | -0.08 | 112.733 | 112.379 | 113.172 |
| 2022-09-30 | 112.74 | -0.161 | -0.14 | 112.901 | 112.601 | 113.196 |
| 2022-09-30 | 112.903 | 0.322 | 0.29 | 112.581 | 112.581 | 112.915 |
