Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.476 | -1.191 | -1.06 | 112.667 | 111.465 | 112.881 |
| 2022-09-30 | 112.673 | -0.734 | -0.65 | 113.407 | 112.54 | 113.732 |
| 2022-09-30 | 113.405 | 0.851 | 0.76 | 112.554 | 112.539 | 113.952 |
| 2022-09-30 | 112.553 | 0.985 | 0.88 | 111.568 | 111.281 | 112.84 |
| 2022-09-30 | 111.577 | 1.197 | 1.08 | 110.38 | 110.26 | 111.754 |
| 2022-09-30 | 110.379 | 0.043 | 0.04 | 110.336 | 110.23 | 110.702 |
| 2022-09-30 | 110.876 | 0.439 | 0.40 | 110.437 | 110.117 | 111.103 |
| 2022-09-30 | 110.436 | -0.629 | -0.57 | 111.065 | 110.06 | 111.102 |
| 2022-09-30 | 111.065 | 0.023 | 0.02 | 111.042 | 109.919 | 111.211 |
| 2022-09-30 | 111.041 | -0.650 | -0.58 | 111.691 | 109.522 | 112.083 |
| 2022-09-30 | 111.69 | 1.178 | 1.07 | 110.512 | 110.441 | 111.795 |
| 2022-09-30 | 110.511 | 0.654 | 0.60 | 109.857 | 109.834 | 110.725 |
| 2022-09-30 | 110.996 | 0.306 | 0.28 | 110.69 | 110.503 | 111.291 |
| 2022-09-30 | 110.69 | -0.495 | -0.45 | 111.185 | 110.256 | 111.296 |
| 2022-09-30 | 111.186 | 1.147 | 1.04 | 110.039 | 110.019 | 111.468 |
| 2022-09-30 | 110.039 | 0.857 | 0.78 | 109.182 | 109.173 | 110.43 |
| 2022-09-30 | 109.179 | -0.580 | -0.53 | 109.759 | 108.8 | 109.768 |
