AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

15m

30m

History

Daily change

Min.: 94.166 Max.: 94.465

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.3003+0.00%	Trade
SEK/MXN Swedish Krona / Mexican Peso	1.99521+0.00%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7040+0.00%	Trade
CAD/PLN Canadian dollar / Polish Zloty	2.68742-0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.69274+0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Geopolitical tensions cause crypto to crater despite select altcoin gains

Japan’s Metaplanet adds 1,111 Bitcoin, bringing total holdings to 11,111 BTC

Solana slips on meme coin mayhem yet charts signal a possible comeback

Russia’s crypto exchange Garantex moves millions despite stablecoin ban, blockchain data shows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	94.253	0.020	0.02	94.233	94.094	94.339
2022-09-30	94.238	0.049	0.05	94.189	93.843	94.367
2022-09-30	94.213	0.031	0.03	94.182	94.058	94.547
2022-09-30	94.184	-0.124	-0.13	94.308	93.796	94.341
2022-09-30	94.305	0.093	0.10	94.212	93.938	94.483
2022-09-30	94.21	-0.006	-0.01	94.216	93.936	94.831
2022-09-30	94.215	0.370	0.39	93.845	93.411	94.543
2022-09-30	93.846	0.618	0.66	93.228	93.227	93.88
2022-09-30	93.449	0.056	0.06	93.393	92.308	93.868
2022-09-30	93.389	-0.449	-0.48	93.838	93.23	93.912
2022-09-30	93.837	-0.724	-0.77	94.561	93.781	94.706
2022-09-30	94.561	0.362	0.38	94.199	93.888	94.741
2022-09-30	94.198	0.173	0.18	94.025	93.905	94.332
2022-09-30	94.025	-0.018	-0.02	94.043	93.969	94.068
2022-09-30	94.024	0.585	0.63	93.439	93.356	94.12
2022-09-30	93.438	0.829	0.90	92.609	92.601	93.774
2022-09-30	92.608	-0.357	-0.38	92.965	92.476	93.588
2022-09-30	92.965	0.415	0.45	92.55	92.051	93.131
2022-09-30	92.549	-0.089	-0.10	92.638	92.374	92.842