AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

15m

30m

History

Daily change

Min.: 94.055 Max.: 95.538

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/PLN Euro / Polish Zloty	4.24040+0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	12.33521-0.00%	Trade
GBP/JPY British Pound / Japanese Yen	196.051+0.00%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6224+0.01%	Trade
EUR/ZAR Euro / South African Rand	20.51415+0.01%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto custodian BitGo secures license from Germany’s BaFin to expand services in Europe

XRP hits two-month highs as breakout momentum points to $3 target

Trump trade, ETF inflows, wild price targets fuel Bitcoin bull run

DeFi Development Corp surpasses $100m in Solana holding

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	94.175	-0.294	-0.31	94.469	94.055	94.475
2022-09-30	94.471	0.858	0.92	93.613	93.512	94.907
2022-09-30	93.612	-0.058	-0.06	93.67	93.556	93.949
2022-09-30	93.179	-0.126	-0.14	93.305	92.802	93.384
2022-09-30	93.305	0.795	0.86	92.51	92.422	93.54
2022-09-30	92.508	-0.539	-0.58	93.047	92.21	93.069
2022-09-30	93.047	0.212	0.23	92.835	92.108	93.332
2022-09-30	92.836	-0.367	-0.39	93.203	92.78	93.469
2022-09-30	93.204	-0.062	-0.07	93.266	93.191	93.481
2022-09-30	93.459	0.615	0.66	92.844	92.818	93.56
2022-09-30	92.842	1.164	1.27	91.678	91.592	93.046
2022-09-30	91.679	0.822	0.90	90.857	90.661	91.729
2022-09-30	90.857	-0.529	-0.58	91.386	90.58	91.672
2022-09-30	91.386	-0.417	-0.45	91.803	91.194	91.948
2022-09-30	91.801	0.084	0.09	91.717	91.601	92.031
2022-09-30	91.88	0.457	0.50	91.423	91.328	92.214
2022-09-30	91.422	0.320	0.35	91.102	90.544	91.541
2022-09-30	91.102	0.156	0.17	90.946	90.57	91.596
2022-09-30	90.944	0.488	0.54	90.456	89.634	91.026
2022-09-30	90.454	-0.009	-0.01	90.463	89.949	90.648