AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

15m

30m

History

Daily change

Min.: 89.742 Max.: 90.566

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/GBP Euro / British Pound	0.85944-0.00%	Trade
USD/ZAR US Dollar / South African Rand	18.64740-0.01%	Trade
EUR/SGD Euro / Singapore Dollar	1.50298+0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.38417+0.00%	Trade
GBP/DKK British Pound / Danish Krone	8.68948+0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Upexi stock surges over 450% after investment to back Solana treasury plan

Bitcoin ETF inflows hit 3-month high amid Trump-Powell tensions

STX leads top altcoins with 20% rally, can the momentum hold?

Crypto-friendly Paul Atkins sworn in as 34th U.S. SEC Chairman

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	90.348	-0.108	-0.12	90.456	90.199	90.566
2022-09-30	90.454	-0.009	-0.01	90.463	89.949	90.648
2022-09-30	90.465	0.004	0.00	90.461	90.177	90.686
2022-09-30	90.548	-0.376	-0.41	90.924	90.508	90.983
2022-09-30	90.895	0.533	0.59	90.362	90.296	91.166
2022-09-30	90.366	-0.319	-0.35	90.685	90.104	91.196
2022-09-30	90.687	0.200	0.22	90.487	90.476	91.4
2022-09-30	90.486	-0.045	-0.05	90.531	89.56	90.773
2022-09-30	90.53	-0.144	-0.16	90.674	90.151	90.81
2022-09-30	90.203	0.753	0.84	89.45	88.282	90.507
2022-09-30	89.45	-0.949	-1.05	90.399	88.903	91.099
2022-09-30	90.4	3.584	4.13	86.816	86.046	91.314
2022-09-30	86.817	-1.806	-2.04	88.623	86.503	89.681
2022-09-30	88.624	1.568	1.80	87.056	86.66	90.454
2022-09-30	87.054	-0.223	-0.26	87.277	86.078	87.419
2022-09-30	88.748	-3.763	-4.07	92.511	87.403	92.632
2022-09-30	92.511	-0.115	-0.12	92.626	92.068	93.126
2022-09-30	92.627	-1.531	-1.63	94.158	92.3	95.296
2022-09-30	94.156	0.598	0.64	93.558	93.142	94.246
2022-09-30	93.557	-0.432	-0.46	93.989	93.041	94.036