Australian Dollar / Japanese Yen Currency Chart

Trader sentiment (on leverage)

70%

30%

Market info

Conditions

Trading hours (UTC)

The AUD.ls/JPY.ls rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	114.1	0.044	0.04	114.056	113.917	114.202
2022-09-30	114.054	0.219	0.19	113.835	113.79	114.106
2022-09-30	113.836	-0.093	-0.08	113.929	113.484	114.057
2022-09-30	113.928	0.233	0.20	113.695	113.446	113.974
2022-09-30	113.859	0.756	0.67	113.103	113.092	114.149
2022-09-30	113.105	0.392	0.35	112.713	112.434	113.175
2022-09-30	112.717	-0.256	-0.23	112.973	112.212	112.999
2022-09-30	112.974	-0.273	-0.24	113.247	112.85	113.597
2022-09-30	113.243	0.444	0.39	112.799	112.734	113.469
2022-09-30	112.8	0.140	0.12	112.66	112.627	112.917
2022-09-30	112.72	0.115	0.10	112.605	112.391	112.936
2022-09-30	112.604	0.065	0.06	112.539	112.183	112.628
2022-09-30	112.537	0.039	0.03	112.498	112.091	112.74
2022-09-30	112.496	0.221	0.20	112.275	112.01	112.558
2022-09-30	112.277	0.773	0.69	111.504	111.493	112.436
2022-09-30	111.502	0.288	0.26	111.214	111.11	111.588
2022-09-30	111.371	-0.035	-0.03	111.406	110.654	111.518

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews