Australian Dollar / Japanese Yen Currency Chart

Trader sentiment (on leverage)

75%

25%

Market info

Conditions

Trading hours (UTC)

The AUD.ls/JPY.ls rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	109.999	-0.029	-0.03	110.028	109.915	110.101
2022-09-30	110.03	0.372	0.34	109.658	109.411	110.175
2022-09-30	109.658	0.093	0.08	109.565	109.555	109.843
2022-09-30	109.587	0.183	0.17	109.404	109.209	109.88
2022-09-30	109.406	-0.006	-0.01	109.412	108.695	110.097
2022-09-30	109.417	-0.589	-0.54	110.006	108.876	110.006
2022-09-30	110.008	-0.372	-0.34	110.38	109.655	110.685
2022-09-30	110.379	0.051	0.05	110.328	109.875	110.877
2022-09-30	110.325	0.232	0.21	110.093	110.08	110.578
2022-09-30	110.35	-0.891	-0.80	111.241	110.233	111.303
2022-09-30	111.243	-0.053	-0.05	111.296	110.788	111.635
2022-09-30	111.298	-0.679	-0.61	111.977	111.175	112.129
2022-09-30	111.974	-0.031	-0.03	112.005	111.552	112.205
2022-09-30	112.001	0.215	0.19	111.786	111.544	112.295
2022-09-30	111.783	0.295	0.26	111.488	111.488	111.881
2022-09-30	111.654	0.571	0.51	111.083	111.04	112.606
2022-09-30	111.085	0.503	0.45	110.582	110.494	111.095

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews