AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

15m

30m

History

Daily change

Min.: 93.263 Max.: 93.903

Trader sentiment (on leverage)

17%

83%

Market info

Trading hours (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.78132+0.00%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	422.569+0.00%	Trade
CHF/DKK Swiss Franc / Danish Krone	7.82791+0.00%	Trade
NZD/PLN New Zealand Dollar / Zloty	2.19887-0.00%	Trade
NZD/SEK New Zealand Dollar / Swedish Krona	5.68721-0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

PumpSwap processes $2.43B in trading volume 10 days after launch

PENGU dives as Pudgy Penguins sales, floor price crashes

Galaxy Digital’s AI Deal is transformative, analyst says

Scaramucci: New York’s ‘dangerously powerful’ Martin Act shouldn’t exist

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	93.513	-0.045	-0.05	93.558	93.263	93.613
2022-09-30	93.557	-0.432	-0.46	93.989	93.041	94.036
2022-09-30	93.988	-0.099	-0.11	94.087	93.621	94.16
2022-09-30	94.185	-0.853	-0.90	95.038	94.089	95.175
2022-09-30	95.042	0.456	0.48	94.586	94.434	95.39
2022-09-30	94.585	0.026	0.03	94.559	94.254	95.182
2022-09-30	94.559	-0.224	-0.24	94.783	94.329	94.907
2022-09-30	94.781	0.667	0.71	94.114	93.93	94.8
2022-09-30	94.113	0.571	0.61	93.542	93.531	94.122
2022-09-30	93.598	-0.061	-0.07	93.659	93.137	94.204
2022-09-30	93.658	-0.804	-0.85	94.462	93.158	94.467
2022-09-30	94.461	-0.599	-0.63	95.06	94.363	95.346
2022-09-30	95.058	-0.261	-0.27	95.319	94.766	95.74
2022-09-30	95.32	1.332	1.42	93.988	93.898	95.386
2022-09-30	93.989	-0.003	-0.00	93.992	93.876	94.197
2022-09-30	93.98	0.994	1.07	92.986	92.914	94.095
2022-09-30	92.986	-0.856	-0.91	93.842	92.527	93.934
2022-09-30	93.841	0.646	0.69	93.195	92.99	93.841
2022-09-30	93.195	0.833	0.90	92.362	91.813	93.302
2022-09-30	92.362	-0.655	-0.70	93.017	92.066	93.409