AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

15m

30m

History

Daily change

Min.: 91.644 Max.: 92.685

Trader sentiment (on leverage)

43%

57%

Market info

Trading hours (UTC)

CHF/TRY Swiss Franc / Turkish Lira	47.75761+0.01%	Trade
SEK/JPY Swedish Krona / Yen	14.978+0.00%	Trade
USD/ZAR US Dollar / South African Rand	17.85272-0.01%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	28.55169+0.01%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	9.5480+0.01%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BIS digital currency lead quits early amid leadership changes

Sui LP provider Cetus allegedly drained of $11m SUI, hack or bug?

Keeta price prediction – KTA ready to rebound soon?

Bitcoin Pizza Day — 15th-anniversary

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	92.587	0.396	0.43	92.191	91.644	92.685
2022-09-30	92.19	-0.234	-0.25	92.424	91.859	92.513
2022-09-30	92.423	-0.300	-0.32	92.723	92.294	92.929
2022-09-30	92.724	-0.839	-0.90	93.563	92.489	93.839
2022-09-30	93.565	0.487	0.52	93.078	92.866	93.671
2022-09-30	93.077	0.164	0.18	92.913	92.906	93.222
2022-09-30	93.232	0.011	0.01	93.221	92.738	93.496
2022-09-30	93.22	-1.019	-1.08	94.239	93.111	94.365
2022-09-30	94.238	-1.235	-1.29	95.473	94.076	95.563
2022-09-30	95.472	1.003	1.06	94.469	94.055	95.638
2022-09-30	94.471	0.858	0.92	93.613	93.512	94.907
2022-09-30	93.612	-0.058	-0.06	93.67	93.556	93.949
2022-09-30	93.179	-0.126	-0.14	93.305	92.802	93.384
2022-09-30	93.305	0.795	0.86	92.51	92.422	93.54
2022-09-30	92.508	-0.539	-0.58	93.047	92.21	93.069
2022-09-30	93.047	0.212	0.23	92.835	92.108	93.332
2022-09-30	92.836	-0.367	-0.39	93.203	92.78	93.469
2022-09-30	93.204	-0.062	-0.07	93.266	93.191	93.481
2022-09-30	93.459	0.615	0.66	92.844	92.818	93.56
2022-09-30	92.842	1.164	1.27	91.678	91.592	93.046