Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.64 | -0.316 | -0.28 | 113.956 | 113.489 | 114.362 |
| 2022-09-30 | 113.957 | 0.013 | 0.01 | 113.944 | 113.719 | 114.232 |
| 2022-09-30 | 113.947 | 0.753 | 0.67 | 113.194 | 113.095 | 114.099 |
| 2022-09-30 | 113.196 | 0.180 | 0.16 | 113.016 | 112.602 | 113.402 |
| 2022-09-30 | 113.019 | 0.941 | 0.84 | 112.078 | 112.052 | 113.18 |
| 2022-09-30 | 112.077 | 0.228 | 0.20 | 111.849 | 111.824 | 112.215 |
| 2022-09-30 | 112.511 | -0.037 | -0.03 | 112.548 | 112.318 | 112.855 |
| 2022-09-30 | 112.547 | 0.880 | 0.79 | 111.667 | 111.559 | 112.725 |
| 2022-09-30 | 111.665 | -0.644 | -0.57 | 112.309 | 111.43 | 112.359 |
| 2022-09-30 | 112.311 | 1.870 | 1.69 | 110.441 | 110.296 | 112.331 |
| 2022-09-30 | 110.44 | 0.443 | 0.40 | 109.997 | 109.995 | 110.584 |
| 2022-09-30 | 109.995 | 0.221 | 0.20 | 109.774 | 109.672 | 110.036 |
| 2022-09-30 | 109.969 | -0.233 | -0.21 | 110.202 | 109.835 | 110.325 |
| 2022-09-30 | 110.2 | 0.350 | 0.32 | 109.85 | 109.392 | 110.282 |
| 2022-09-30 | 109.853 | 0.159 | 0.14 | 109.694 | 109.481 | 110.204 |
| 2022-09-30 | 109.7 | 0.304 | 0.28 | 109.396 | 108.768 | 109.861 |
| 2022-09-30 | 109.408 | -0.349 | -0.32 | 109.757 | 109.037 | 109.805 |
