AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

15m

30m

History

Daily change

Min.: 96.659 Max.: 97.765

Trader sentiment (on leverage)

60%

40%

Market info

Trading hours (UTC)

CAD/SEK Canadian Dollar / Swedish Krona	7.71133-0.00%	Trade
AUD/ZAR Australian Dollar / Rand	11.63816+0.00%	Trade
CHF/CZK Swiss Franc / Czech Koruna	26.7516-0.00%	Trade
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.7323+0.01%	Trade
GBP/CNH Pound Sterling / Chinese yuan	8.9493+0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

EOS price and open interest are rising: can it soar to $15?

BNB Chain launches no-code meme solution

Trump Family’s dual coin launch draws fire for conflicts of interest and cash grabs

An Ethereum-based bridge protocol will sponsor Donald Trump’s inauguration speech

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	96.797	-0.069	-0.07	96.866	96.659	96.923
2022-09-30	96.862	0.083	0.09	96.779	96.698	96.954
2022-09-30	96.739	0.268	0.28	96.471	96.058	97.154
2022-09-30	96.472	-0.929	-0.95	97.401	96.254	97.668
2022-09-30	97.4	-0.439	-0.45	97.839	97.219	97.853
2022-09-30	97.837	0.454	0.47	97.383	97.127	97.949
2022-09-30	97.383	0.219	0.23	97.164	96.371	97.486
2022-09-30	97.164	0.199	0.21	96.965	96.79	97.19
2022-09-30	96.825	-0.991	-1.01	97.816	96.786	98.193
2022-09-30	97.815	-0.430	-0.44	98.245	97.659	98.269
2022-09-30	98.242	-0.383	-0.39	98.625	98.034	98.651
2022-09-30	98.626	0.228	0.23	98.398	98.252	99.161
2022-09-30	98.393	0.422	0.43	97.971	97.965	98.903
2022-09-30	97.971	0.362	0.37	97.609	97.467	97.992
2022-09-30	97.742	0.175	0.18	97.567	97.492	97.887
2022-09-30	97.57	-0.105	-0.11	97.675	97.047	98.027
2022-09-30	97.667	0.553	0.57	97.114	97.103	97.71
2022-09-30	97.255	-0.363	-0.37	97.618	96.926	97.642
2022-09-30	97.619	-0.664	-0.68	98.283	97.294	98.73
2022-09-30	98.283	0.315	0.32	97.968	97.893	98.351