Australian Dollar / Japanese Yen Currency Chart

AUD/JPY

15m

30m

History

Daily change

Min.: 107.287 Max.: 108.575

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	93.226+0.00%	Trade
EUR/TRY Euro / Turkish Lira	51.76899-0.01%	Trade
SEK/MXN Swedish Krona / Mexican Peso	1.96081+0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.563+0.01%	Trade
GBP/HUF British Pound / Hungarian Forint	441.061+0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto prices today (Jan. 29): BTC dips below 83K, SOL, ZEC SUI slide as liquidations top $1.6B

Solana price risks capitulation below $117 as bearish structure remains intact

Dogecoin traders face make-or-break test at $0.12–$0.14

Bybit’s 2026 roadmap shows expansion beyond exchange model

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	107.743	-0.175	-0.16	107.918	107.287	108.575
2022-09-30	107.917	0.164	0.15	107.753	106.517	108.564
2022-09-30	107.752	1.066	1.00	106.686	106.598	108.041
2022-09-30	106.685	-0.043	-0.04	106.728	106.056	107.085
2022-09-30	106.73	-0.535	-0.50	107.265	106.071	107.309
2022-09-30	107.263	0.249	0.23	107.014	106.714	107.342
2022-09-30	107.293	-1.087	-1.00	108.38	107.199	108.994
2022-09-30	108.379	1.366	1.28	107.013	106.958	108.412
2022-09-30	107.013	0.560	0.53	106.453	106.291	107.196
2022-09-30	106.446	0.335	0.32	106.111	105.908	106.815
2022-09-30	106.11	0.746	0.71	105.364	105.231	106.182
2022-09-30	105.361	0.040	0.04	105.321	105.191	105.451
2022-09-30	105.629	-0.632	-0.59	106.261	105.519	106.296
2022-09-30	106.261	0.413	0.39	105.848	105.667	106.324
2022-09-30	105.849	-0.529	-0.50	106.378	105.582	106.709
2022-09-30	106.378	0.416	0.39	105.962	105.961	106.688
2022-09-30	105.963	0.240	0.23	105.723	105.584	106.272