AUD/JPY

Trade Australian Dollar / Japanese Yen - AUD/JPY chart

15m

30m

History

Daily change

Min.: 94.642 Max.: 96.486

Trader sentiment (on leverage)

31%

69%

Market info

Trading hours (UTC)

GBP/AUD British Pound / Australian Dollar	1.98794+0.00%	Trade
MXN/JPY Mexican Peso / Yen	7.323-0.01%	Trade
CAD/CHF Canadian dollar / Swiss Franc	0.63150-0.00%	Trade
GBP/CAD British Pound / Canadian dollar	1.79785+0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.53719-0.00%	Trade

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC opens feedback period for WisdomTree XRP ETF

Shannon Testnet goes live as Somnia gears up for mainnet launch

Ondo Finance dominates the RWA sector in transaction volume

OpenSea’s NFT market share jumps to 71.5% amid SEA token hype

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	94.854	-0.841	-0.88	95.695	94.642	96.486
2022-09-30	95.698	-0.182	-0.19	95.88	95.32	95.96
2022-09-30	95.881	-0.617	-0.64	96.498	95.791	96.755
2022-09-30	96.497	0.263	0.27	96.234	96.117	96.779
2022-09-30	96.236	-0.376	-0.39	96.612	96.056	96.734
2022-09-30	96.613	0.075	0.08	96.538	96.494	96.835
2022-09-30	96.709	0.080	0.08	96.629	96.318	96.982
2022-09-30	96.625	-0.251	-0.26	96.876	95.992	97.27
2022-09-30	96.875	0.691	0.72	96.184	96.021	97.325
2022-09-30	96.185	1.020	1.07	95.165	95.066	96.195
2022-09-30	95.167	0.133	0.14	95.034	94.96	95.669
2022-09-30	95.033	0.774	0.82	94.259	94.212	95.047
2022-09-30	94.906	-0.041	-0.04	94.947	94.481	95.667
2022-09-30	94.949	-0.965	-1.01	95.914	94.908	95.948
2022-09-30	95.914	-0.404	-0.42	96.318	95.673	96.458
2022-09-30	96.316	-0.211	-0.22	96.527	95.567	96.744
2022-09-30	96.527	1.119	1.17	95.408	94.612	96.624
2022-09-30	95.403	0.211	0.22	95.192	95.191	95.628
2022-09-30	96.354	0.611	0.64	95.743	95.601	96.922
2022-09-30	95.741	-1.069	-1.10	96.81	95.584	96.824