Australian Dollar / Japanese Yen Currency Chart

Trader sentiment (on leverage)

60%

40%

Market info

Conditions

Trading hours (UTC)

The AUD.ls/JPY.ls rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	113.227	0.087	0.08	113.14	113.104	113.25
2022-09-30	113.138	0.762	0.68	112.376	112.266	113.223
2022-09-30	112.375	0.006	0.01	112.369	112.14	112.636
2022-09-30	112.367	0.133	0.12	112.234	112.107	112.436
2022-09-30	112.302	-0.420	-0.37	112.722	112.169	112.735
2022-09-30	112.72	-0.008	-0.01	112.728	112.471	112.749
2022-09-30	112.726	0.342	0.30	112.384	112.15	112.748
2022-09-30	112.379	-0.342	-0.30	112.721	112.08	112.783
2022-09-30	112.723	0.738	0.66	111.985	111.919	112.795
2022-09-30	111.987	0.185	0.17	111.802	111.697	112.02
2022-09-30	111.82	0.174	0.16	111.646	111.475	111.955
2022-09-30	111.649	-0.334	-0.30	111.983	111.106	112.153
2022-09-30	111.981	-0.421	-0.37	112.402	111.801	112.445
2022-09-30	112.397	0.976	0.88	111.421	111.278	112.619
2022-09-30	111.43	-0.122	-0.11	111.552	111.29	111.701
2022-09-30	111.558	0.302	0.27	111.256	111.22	111.584
2022-09-30	111.449	-0.188	-0.17	111.637	111.229	111.761

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews