Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.89271 | -0.00624 | -0.69 | 0.89895 | 0.89129 | 0.89895 |
2022-09-30 | 0.89896 | -0.00268 | -0.30 | 0.90164 | 0.89512 | 0.90164 |
2022-09-30 | 0.90166 | 0.00922 | 1.03 | 0.89244 | 0.89169 | 0.9021 |
2022-09-30 | 0.89242 | -0.00155 | -0.17 | 0.89397 | 0.89083 | 0.89743 |
2022-09-30 | 0.89397 | 0.00225 | 0.25 | 0.89172 | 0.8898 | 0.8948 |
2022-09-30 | 0.8917 | 0.00159 | 0.18 | 0.89011 | 0.89007 | 0.89279 |
2022-09-30 | 0.89229 | 0.00031 | 0.03 | 0.89198 | 0.89142 | 0.89452 |
2022-09-30 | 0.89197 | 0.00877 | 0.99 | 0.8832 | 0.88159 | 0.89275 |
2022-09-30 | 0.88321 | 0.00050 | 0.06 | 0.88271 | 0.88105 | 0.88536 |
2022-09-30 | 0.88272 | 0.00417 | 0.47 | 0.87855 | 0.87703 | 0.88322 |
2022-09-30 | 0.87854 | -0.00002 | -0.00 | 0.87856 | 0.87581 | 0.88034 |
2022-09-30 | 0.87856 | 0.00099 | 0.11 | 0.87757 | 0.87755 | 0.87891 |
2022-09-30 | 0.87828 | 0.00002 | 0.00 | 0.87826 | 0.87347 | 0.87965 |
2022-09-30 | 0.87825 | -0.00543 | -0.61 | 0.88368 | 0.87726 | 0.88524 |
2022-09-30 | 0.88369 | -0.00261 | -0.29 | 0.8863 | 0.8826 | 0.8879 |
2022-09-30 | 0.88631 | 0.00002 | 0.00 | 0.88629 | 0.88292 | 0.88879 |
2022-09-30 | 0.88625 | 0.00417 | 0.47 | 0.88208 | 0.88196 | 0.8889 |
2022-09-30 | 0.88207 | 0.00303 | 0.34 | 0.87904 | 0.87904 | 0.88264 |
2022-09-30 | 0.88028 | -0.00209 | -0.24 | 0.88237 | 0.8795 | 0.88272 |
2022-09-30 | 0.88238 | 0.00012 | 0.01 | 0.88226 | 0.8817 | 0.88475 |