Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.86484 | 0.00018 | 0.02 | 0.86466 | 0.86428 | 0.86531 |
2022-09-30 | 0.86465 | -0.00380 | -0.44 | 0.86845 | 0.86417 | 0.86993 |
2022-09-30 | 0.86844 | 0.00074 | 0.09 | 0.8677 | 0.86621 | 0.86873 |
2022-09-30 | 0.86651 | 0.00064 | 0.07 | 0.86587 | 0.86498 | 0.86737 |
2022-09-30 | 0.86586 | -0.00085 | -0.10 | 0.86671 | 0.86461 | 0.86711 |
2022-09-30 | 0.86672 | 0.00120 | 0.14 | 0.86552 | 0.86516 | 0.86854 |
2022-09-30 | 0.86552 | 0.00002 | 0.00 | 0.8655 | 0.86338 | 0.86621 |
2022-09-30 | 0.86548 | 0.00055 | 0.06 | 0.86493 | 0.86326 | 0.8663 |
2022-09-30 | 0.8649 | 0.00195 | 0.23 | 0.86295 | 0.86239 | 0.8651 |
2022-09-30 | 0.86444 | -0.00157 | -0.18 | 0.86601 | 0.86436 | 0.86688 |
2022-09-30 | 0.86602 | 0.00065 | 0.08 | 0.86537 | 0.86266 | 0.8669 |
2022-09-30 | 0.86537 | 0.00281 | 0.33 | 0.86256 | 0.86136 | 0.86573 |
2022-09-30 | 0.86255 | 0.00025 | 0.03 | 0.8623 | 0.86059 | 0.86363 |
2022-09-30 | 0.86229 | 0.00409 | 0.48 | 0.8582 | 0.8579 | 0.86412 |
2022-09-30 | 0.8582 | 0.00272 | 0.32 | 0.85548 | 0.85548 | 0.8583 |
2022-09-30 | 0.85705 | 0.00049 | 0.06 | 0.85656 | 0.85582 | 0.8584 |
2022-09-30 | 0.85655 | -0.00388 | -0.45 | 0.86043 | 0.85518 | 0.86137 |
2022-09-30 | 0.86043 | 0.00311 | 0.36 | 0.85732 | 0.85648 | 0.86097 |
2022-09-30 | 0.85731 | 0.00280 | 0.33 | 0.85451 | 0.85296 | 0.85834 |
2022-09-30 | 0.85449 | -0.00423 | -0.49 | 0.85872 | 0.85301 | 0.85897 |