Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.78856 | 0.00073 | 0.09 | 0.78783 | 0.7876 | 0.78861 |
| 2022-09-30 | 0.78781 | 0.00268 | 0.34 | 0.78513 | 0.784 | 0.78787 |
| 2022-09-30 | 0.78512 | 0.00189 | 0.24 | 0.78323 | 0.78281 | 0.78638 |
| 2022-09-30 | 0.78319 | 0.00092 | 0.12 | 0.78227 | 0.78076 | 0.78341 |
| 2022-09-30 | 0.78225 | -0.00123 | -0.16 | 0.78348 | 0.78173 | 0.78355 |
| 2022-09-30 | 0.7847 | -0.00177 | -0.23 | 0.78647 | 0.78375 | 0.78752 |
| 2022-09-30 | 0.78651 | -0.00244 | -0.31 | 0.78895 | 0.78519 | 0.78945 |
| 2022-09-30 | 0.78757 | -0.00121 | -0.15 | 0.78878 | 0.78745 | 0.7906 |
| 2022-09-30 | 0.78877 | -0.00151 | -0.19 | 0.79028 | 0.78778 | 0.79032 |
| 2022-09-30 | 0.78443 | -0.00281 | -0.36 | 0.78724 | 0.7835 | 0.78768 |
| 2022-09-30 | 0.78726 | 0.00171 | 0.22 | 0.78555 | 0.78541 | 0.78737 |
| 2022-09-30 | 0.78639 | 0.00222 | 0.28 | 0.78417 | 0.78379 | 0.78727 |
| 2022-09-30 | 0.78417 | 0.00255 | 0.33 | 0.78162 | 0.78072 | 0.78421 |
| 2022-09-30 | 0.78162 | 0.00111 | 0.14 | 0.78051 | 0.77995 | 0.78302 |
| 2022-09-30 | 0.78051 | 0.00236 | 0.30 | 0.77815 | 0.77815 | 0.78224 |
| 2022-09-30 | 0.77816 | 0.00045 | 0.06 | 0.77771 | 0.77597 | 0.77946 |
| 2022-09-30 | 0.77772 | 0.00105 | 0.14 | 0.77667 | 0.77624 | 0.778 |
