Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79453 | -0.00006 | -0.01 | 0.79459 | 0.79415 | 0.79481 |
| 2022-09-30 | 0.7946 | -0.00468 | -0.59 | 0.79928 | 0.79239 | 0.80008 |
| 2022-09-30 | 0.79929 | -0.00669 | -0.83 | 0.80598 | 0.79912 | 0.80643 |
| 2022-09-30 | 0.80599 | -0.00064 | -0.08 | 0.80663 | 0.80494 | 0.80819 |
| 2022-09-30 | 0.80664 | 0.00186 | 0.23 | 0.80478 | 0.80276 | 0.80852 |
| 2022-09-30 | 0.80478 | 0.00219 | 0.27 | 0.80259 | 0.80259 | 0.80489 |
| 2022-09-30 | 0.80446 | 0.00076 | 0.09 | 0.8037 | 0.80184 | 0.80545 |
| 2022-09-30 | 0.80371 | 0.00397 | 0.50 | 0.79974 | 0.7995 | 0.80392 |
| 2022-09-30 | 0.79975 | -0.00303 | -0.38 | 0.80278 | 0.7989 | 0.80281 |
| 2022-09-30 | 0.80277 | -0.00197 | -0.24 | 0.80474 | 0.80191 | 0.80526 |
| 2022-09-30 | 0.80475 | 0.00142 | 0.18 | 0.80333 | 0.79957 | 0.80485 |
| 2022-09-30 | 0.80334 | 0.00019 | 0.02 | 0.80315 | 0.80305 | 0.80381 |
| 2022-09-30 | 0.80301 | -0.00153 | -0.19 | 0.80454 | 0.80259 | 0.80704 |
| 2022-09-30 | 0.80454 | 0.00114 | 0.14 | 0.8034 | 0.8026 | 0.80619 |
| 2022-09-30 | 0.80341 | -0.00449 | -0.56 | 0.8079 | 0.80337 | 0.80829 |
| 2022-09-30 | 0.8079 | -0.00060 | -0.07 | 0.8085 | 0.80572 | 0.81014 |
| 2022-09-30 | 0.8085 | -0.00016 | -0.02 | 0.80866 | 0.80601 | 0.81013 |
| 2022-09-30 | 0.80865 | 0.00173 | 0.21 | 0.80692 | 0.8067 | 0.80892 |
