Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79347 | 0.00067 | 0.08 | 0.7928 | 0.79251 | 0.79353 |
| 2022-09-30 | 0.7928 | -0.00180 | -0.23 | 0.7946 | 0.79245 | 0.79666 |
| 2022-09-30 | 0.7946 | -0.00146 | -0.18 | 0.79606 | 0.79438 | 0.79725 |
| 2022-09-30 | 0.79605 | -0.00041 | -0.05 | 0.79646 | 0.79517 | 0.79654 |
| 2022-09-30 | 0.79504 | -0.00005 | -0.01 | 0.79509 | 0.79308 | 0.79678 |
| 2022-09-30 | 0.79509 | -0.00103 | -0.13 | 0.79612 | 0.79465 | 0.79865 |
| 2022-09-30 | 0.79612 | -0.00064 | -0.08 | 0.79676 | 0.7948 | 0.79734 |
| 2022-09-30 | 0.79675 | 0.00432 | 0.55 | 0.79243 | 0.79138 | 0.79687 |
| 2022-09-30 | 0.79243 | -0.00117 | -0.15 | 0.7936 | 0.79056 | 0.7943 |
| 2022-09-30 | 0.7936 | 0.00325 | 0.41 | 0.79035 | 0.79035 | 0.79411 |
| 2022-09-30 | 0.79319 | 0.00128 | 0.16 | 0.79191 | 0.78723 | 0.79357 |
| 2022-09-30 | 0.79191 | -0.00465 | -0.58 | 0.79656 | 0.79166 | 0.79844 |
| 2022-09-30 | 0.79655 | -0.00490 | -0.61 | 0.80145 | 0.79558 | 0.80153 |
| 2022-09-30 | 0.80142 | -0.00287 | -0.36 | 0.80429 | 0.79948 | 0.80495 |
| 2022-09-30 | 0.80428 | 0.00197 | 0.25 | 0.80231 | 0.79997 | 0.80573 |
| 2022-09-30 | 0.8023 | 0.00293 | 0.37 | 0.79937 | 0.79891 | 0.80383 |
| 2022-09-30 | 0.79876 | -0.00750 | -0.93 | 0.80626 | 0.79806 | 0.80666 |
| 2022-09-30 | 0.80624 | 0.00471 | 0.59 | 0.80153 | 0.80022 | 0.80756 |
| 2022-09-30 | 0.80152 | 0.00291 | 0.36 | 0.79861 | 0.79854 | 0.80286 |
