Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79889 | -0.00086 | -0.11 | 0.79975 | 0.79825 | 0.7999 |
| 2022-09-30 | 0.79976 | 0.00202 | 0.25 | 0.79774 | 0.79555 | 0.80002 |
| 2022-09-30 | 0.79861 | 0.00390 | 0.49 | 0.79471 | 0.79444 | 0.7993 |
| 2022-09-30 | 0.7947 | 0.00319 | 0.40 | 0.79151 | 0.79126 | 0.79586 |
| 2022-09-30 | 0.79152 | 0.00354 | 0.45 | 0.78798 | 0.78693 | 0.79238 |
| 2022-09-30 | 0.78799 | 0.00142 | 0.18 | 0.78657 | 0.78592 | 0.79241 |
| 2022-09-30 | 0.78658 | -0.00110 | -0.14 | 0.78768 | 0.78337 | 0.7939 |
| 2022-09-30 | 0.78769 | 0.00048 | 0.06 | 0.78721 | 0.78653 | 0.78835 |
| 2022-09-30 | 0.78774 | -0.00112 | -0.14 | 0.78886 | 0.78546 | 0.79049 |
| 2022-09-30 | 0.78886 | -0.00378 | -0.48 | 0.79264 | 0.78568 | 0.79573 |
| 2022-09-30 | 0.79264 | 0.00788 | 1.00 | 0.78476 | 0.78449 | 0.79354 |
| 2022-09-30 | 0.78475 | -0.00334 | -0.42 | 0.78809 | 0.78382 | 0.78996 |
| 2022-09-30 | 0.7881 | -0.00180 | -0.23 | 0.7899 | 0.78642 | 0.79223 |
| 2022-09-30 | 0.78989 | 0.00121 | 0.15 | 0.78868 | 0.78835 | 0.79105 |
| 2022-09-30 | 0.79072 | 0.00534 | 0.68 | 0.78538 | 0.78464 | 0.79165 |
| 2022-09-30 | 0.78537 | 0.00367 | 0.47 | 0.7817 | 0.78008 | 0.78631 |
| 2022-09-30 | 0.78171 | 0.00316 | 0.41 | 0.77855 | 0.77649 | 0.78191 |
