EUR/AUD

Trade Euro / Australian Dollar - EUR/AUD chart

15m

30m

History

Daily change

Min.: 1.77446 Max.: 1.78965

Trader sentiment (on leverage)

70%

30%

Market info

Trading hours (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.07067+0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.23161+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	22.96793+0.01%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.52755+0.01%	Trade
USD/CHF US Dollar / Swiss Franc	0.82260+0.00%	Trade

The EUR.cx/AUD.cx rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum crashes back below $1,600 — will it hit $800?

Here’s why altcoins like Kaspa, Fartcoin, Solana, Shiba Inu are rising

Vitalik Buterin proposes replacing Ethereum’s EVM with RISC-V for better scalability

DeFi Technologies reveals launch of Kenya Digital Exchange

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/AUD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.78362	0.00324	0.18	1.78038	1.77888	1.78498
2022-09-30	1.7804	-0.01250	-0.70	1.7929	1.77936	1.79825
2022-09-30	1.79289	0.00134	0.07	1.79155	1.78979	1.80112
2022-09-30	1.79158	0.00017	0.01	1.79141	1.78573	1.7926
2022-09-30	1.78641	0.00738	0.41	1.77903	1.77819	1.78855
2022-09-30	1.77906	-0.01000	-0.56	1.78906	1.77607	1.79388
2022-09-30	1.78907	0.00731	0.41	1.78176	1.77806	1.79425
2022-09-30	1.78176	-0.01212	-0.68	1.79388	1.7715	1.79393
2022-09-30	1.79394	-0.00606	-0.34	1.8	1.79078	1.81123
2022-09-30	1.79999	0.00539	0.30	1.7946	1.7946	1.80547
2022-09-30	1.80512	-0.00375	-0.21	1.80887	1.79762	1.84462
2022-09-30	1.80885	0.02349	1.32	1.78536	1.76977	1.8145
2022-09-30	1.78535	-0.05852	-3.17	1.84387	1.77444	1.85532
2022-09-30	1.8439	0.02408	1.32	1.81982	1.79581	1.84812
2022-09-30	1.81988	-0.01457	-0.79	1.83445	1.78755	1.83859
2022-09-30	1.83443	0.01659	0.91	1.81784	1.8178	1.84052
2022-09-30	1.81418	0.06825	3.91	1.74593	1.7443	1.82899
2022-09-30	1.74593	0.00527	0.30	1.74066	1.73578	1.7526
2022-09-30	1.74058	0.02409	1.40	1.71649	1.71115	1.74087
2022-09-30	1.71648	-0.01702	-0.98	1.7335	1.71622	1.73645