Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61506 | 0.00420 | 0.26 | 1.61086 | 1.60973 | 1.61531 |
| 2022-09-30 | 1.61086 | 0.00639 | 0.40 | 1.60447 | 1.60372 | 1.6138 |
| 2022-09-30 | 1.60447 | -0.00380 | -0.24 | 1.60827 | 1.60036 | 1.60894 |
| 2022-09-30 | 1.60825 | -0.00209 | -0.13 | 1.61034 | 1.60183 | 1.61133 |
| 2022-09-30 | 1.61033 | -0.00389 | -0.24 | 1.61422 | 1.60627 | 1.61852 |
| 2022-09-30 | 1.61424 | -0.00247 | -0.15 | 1.61671 | 1.6139 | 1.61684 |
| 2022-09-30 | 1.61683 | -0.00467 | -0.29 | 1.6215 | 1.61162 | 1.62504 |
| 2022-09-30 | 1.6215 | -0.01056 | -0.65 | 1.63206 | 1.61833 | 1.63206 |
| 2022-09-30 | 1.63205 | 0.01167 | 0.72 | 1.62038 | 1.61998 | 1.63205 |
| 2022-09-30 | 1.62039 | -0.00551 | -0.34 | 1.6259 | 1.61852 | 1.63124 |
| 2022-09-30 | 1.6259 | -0.01262 | -0.77 | 1.63852 | 1.6233 | 1.63889 |
| 2022-09-30 | 1.63853 | -0.00066 | -0.04 | 1.63919 | 1.63849 | 1.64016 |
| 2022-09-30 | 1.63958 | 0.00084 | 0.05 | 1.63874 | 1.63564 | 1.64292 |
| 2022-09-30 | 1.63876 | -0.00376 | -0.23 | 1.64252 | 1.63163 | 1.6442 |
| 2022-09-30 | 1.64252 | -0.00251 | -0.15 | 1.64503 | 1.63838 | 1.64754 |
| 2022-09-30 | 1.64505 | -0.00318 | -0.19 | 1.64823 | 1.644 | 1.64992 |
| 2022-09-30 | 1.64822 | -0.00311 | -0.19 | 1.65133 | 1.64748 | 1.65346 |
| 2022-09-30 | 1.65133 | -0.00019 | -0.01 | 1.65152 | 1.65059 | 1.65318 |
| 2022-09-30 | 1.65171 | 0.00468 | 0.28 | 1.64703 | 1.64647 | 1.65637 |
| 2022-09-30 | 1.64704 | -0.00244 | -0.15 | 1.64948 | 1.6452 | 1.65389 |
