Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7705 | -0.00417 | -0.23 | 1.77467 | 1.76888 | 1.77564 |
| 2022-09-30 | 1.77467 | -0.00371 | -0.21 | 1.77838 | 1.77366 | 1.77855 |
| 2022-09-30 | 1.77838 | -0.00886 | -0.50 | 1.78724 | 1.77698 | 1.78784 |
| 2022-09-30 | 1.78725 | 0.00548 | 0.31 | 1.78177 | 1.78177 | 1.79765 |
| 2022-09-30 | 1.78176 | 0.00102 | 0.06 | 1.78074 | 1.7805 | 1.79074 |
| 2022-09-30 | 1.78075 | 0.00010 | 0.01 | 1.78065 | 1.77995 | 1.78132 |
| 2022-09-30 | 1.78285 | -0.00546 | -0.31 | 1.78831 | 1.78078 | 1.79339 |
| 2022-09-30 | 1.78829 | 0.01047 | 0.59 | 1.77782 | 1.77406 | 1.79096 |
| 2022-09-30 | 1.77781 | -0.00132 | -0.07 | 1.77913 | 1.77751 | 1.78836 |
| 2022-09-30 | 1.77914 | -0.00593 | -0.33 | 1.78507 | 1.77702 | 1.79356 |
| 2022-09-30 | 1.78508 | 0.00727 | 0.41 | 1.77781 | 1.77626 | 1.78709 |
| 2022-09-30 | 1.7778 | 0.00046 | 0.03 | 1.77734 | 1.7772 | 1.77966 |
| 2022-09-30 | 1.77743 | -0.00440 | -0.25 | 1.78183 | 1.77297 | 1.78687 |
| 2022-09-30 | 1.78184 | 0.00852 | 0.48 | 1.77332 | 1.76294 | 1.78471 |
| 2022-09-30 | 1.77333 | -0.00116 | -0.07 | 1.77449 | 1.76851 | 1.77617 |
| 2022-09-30 | 1.77448 | 0.00601 | 0.34 | 1.76847 | 1.76791 | 1.77833 |
| 2022-09-30 | 1.76844 | -0.00674 | -0.38 | 1.77518 | 1.7674 | 1.77821 |
