Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.65673 | -0.00234 | -0.14 | 1.65907 | 1.6564 | 1.65921 |
| 2022-09-30 | 1.65908 | 0.01051 | 0.64 | 1.64857 | 1.64845 | 1.66425 |
| 2022-09-30 | 1.64856 | 0.00777 | 0.47 | 1.64079 | 1.64044 | 1.64883 |
| 2022-09-30 | 1.64081 | 0.00071 | 0.04 | 1.6401 | 1.6385 | 1.64285 |
| 2022-09-30 | 1.6401 | 0.01253 | 0.77 | 1.62757 | 1.62757 | 1.64035 |
| 2022-09-30 | 1.62756 | 0.00049 | 0.03 | 1.62707 | 1.62638 | 1.62766 |
| 2022-09-30 | 1.62774 | 0.00188 | 0.12 | 1.62586 | 1.6231 | 1.62858 |
| 2022-09-30 | 1.62586 | 0.00053 | 0.03 | 1.62533 | 1.61871 | 1.62834 |
| 2022-09-30 | 1.62534 | 0.00595 | 0.37 | 1.61939 | 1.61724 | 1.62632 |
| 2022-09-30 | 1.61938 | 0.00791 | 0.49 | 1.61147 | 1.61122 | 1.62 |
| 2022-09-30 | 1.61147 | 0.00384 | 0.24 | 1.60763 | 1.60638 | 1.61316 |
| 2022-09-30 | 1.60761 | 0.00105 | 0.07 | 1.60656 | 1.6059 | 1.60949 |
| 2022-09-30 | 1.60694 | 0.00081 | 0.05 | 1.60613 | 1.60472 | 1.60884 |
| 2022-09-30 | 1.60612 | 0.00170 | 0.11 | 1.60442 | 1.60207 | 1.60848 |
| 2022-09-30 | 1.60444 | 0.00044 | 0.03 | 1.604 | 1.60327 | 1.60623 |
| 2022-09-30 | 1.604 | -0.00214 | -0.13 | 1.60614 | 1.60332 | 1.60799 |
| 2022-09-30 | 1.60615 | 0.00158 | 0.10 | 1.60457 | 1.60254 | 1.60895 |
| 2022-09-30 | 1.60458 | 0.00112 | 0.07 | 1.60346 | 1.60311 | 1.60517 |
| 2022-09-30 | 1.60547 | -0.00193 | -0.12 | 1.6074 | 1.60426 | 1.60909 |
| 2022-09-30 | 1.60742 | -0.00021 | -0.01 | 1.60763 | 1.60422 | 1.60787 |
