Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.79382 | -0.00132 | -0.07 | 1.79514 | 1.79301 | 1.79521 |
| 2022-09-30 | 1.79513 | 0.00158 | 0.09 | 1.79355 | 1.793 | 1.79606 |
| 2022-09-30 | 1.7935 | 0.00754 | 0.42 | 1.78596 | 1.78326 | 1.7973 |
| 2022-09-30 | 1.78595 | -0.00552 | -0.31 | 1.79147 | 1.78451 | 1.7941 |
| 2022-09-30 | 1.79152 | 0.00385 | 0.22 | 1.78767 | 1.78365 | 1.79152 |
| 2022-09-30 | 1.78768 | -0.00280 | -0.16 | 1.79048 | 1.7811 | 1.79131 |
| 2022-09-30 | 1.79049 | 0.00657 | 0.37 | 1.78392 | 1.78353 | 1.79901 |
| 2022-09-30 | 1.78392 | -0.00191 | -0.11 | 1.78583 | 1.78282 | 1.78847 |
| 2022-09-30 | 1.7858 | 0.01097 | 0.62 | 1.77483 | 1.77279 | 1.788 |
| 2022-09-30 | 1.77486 | 0.01116 | 0.63 | 1.7637 | 1.76314 | 1.77878 |
| 2022-09-30 | 1.76372 | -0.00784 | -0.44 | 1.77156 | 1.76301 | 1.7736 |
| 2022-09-30 | 1.77159 | -0.00243 | -0.14 | 1.77402 | 1.76626 | 1.77559 |
| 2022-09-30 | 1.77403 | -0.00305 | -0.17 | 1.77708 | 1.7688 | 1.78223 |
| 2022-09-30 | 1.77709 | -0.00086 | -0.05 | 1.77795 | 1.77683 | 1.77874 |
| 2022-09-30 | 1.77982 | 0.00140 | 0.08 | 1.77842 | 1.7735 | 1.78813 |
| 2022-09-30 | 1.77845 | 0.01018 | 0.58 | 1.76827 | 1.76755 | 1.78314 |
| 2022-09-30 | 1.76828 | 0.01660 | 0.95 | 1.75168 | 1.75116 | 1.76894 |
| 2022-09-30 | 1.75167 | -0.00158 | -0.09 | 1.75325 | 1.7461 | 1.75505 |
| 2022-09-30 | 1.75327 | -0.00179 | -0.10 | 1.75506 | 1.74911 | 1.75518 |
