Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.78807 | 0.00415 | 0.23 | 1.78392 | 1.78353 | 1.78935 |
| 2022-09-30 | 1.78392 | -0.00191 | -0.11 | 1.78583 | 1.78282 | 1.78847 |
| 2022-09-30 | 1.7858 | 0.01097 | 0.62 | 1.77483 | 1.77279 | 1.788 |
| 2022-09-30 | 1.77486 | 0.01116 | 0.63 | 1.7637 | 1.76314 | 1.77878 |
| 2022-09-30 | 1.76372 | -0.00784 | -0.44 | 1.77156 | 1.76301 | 1.7736 |
| 2022-09-30 | 1.77159 | -0.00243 | -0.14 | 1.77402 | 1.76626 | 1.77559 |
| 2022-09-30 | 1.77403 | -0.00305 | -0.17 | 1.77708 | 1.7688 | 1.78223 |
| 2022-09-30 | 1.77709 | -0.00086 | -0.05 | 1.77795 | 1.77683 | 1.77874 |
| 2022-09-30 | 1.77982 | 0.00140 | 0.08 | 1.77842 | 1.7735 | 1.78813 |
| 2022-09-30 | 1.77845 | 0.01018 | 0.58 | 1.76827 | 1.76755 | 1.78314 |
| 2022-09-30 | 1.76828 | 0.01660 | 0.95 | 1.75168 | 1.75116 | 1.76894 |
| 2022-09-30 | 1.75167 | -0.00158 | -0.09 | 1.75325 | 1.7461 | 1.75505 |
| 2022-09-30 | 1.75327 | -0.00179 | -0.10 | 1.75506 | 1.74911 | 1.75518 |
| 2022-09-30 | 1.75505 | 0.00231 | 0.13 | 1.75274 | 1.75257 | 1.75561 |
| 2022-09-30 | 1.75439 | -0.00488 | -0.28 | 1.75927 | 1.75336 | 1.76127 |
| 2022-09-30 | 1.75932 | -0.00053 | -0.03 | 1.75985 | 1.75214 | 1.76041 |
| 2022-09-30 | 1.75987 | -0.00101 | -0.06 | 1.76088 | 1.75424 | 1.76388 |
| 2022-09-30 | 1.76089 | -0.00138 | -0.08 | 1.76227 | 1.75823 | 1.77067 |
| 2022-09-30 | 1.76228 | 0.00038 | 0.02 | 1.7619 | 1.7577 | 1.76544 |
