EUR/AUD
Sell1.65798
Spread0.00120
Buy1.65918

Trade Euro / Australian Dollar - EUR/AUD chart

Sell1.65798
Spread0.00120
Buy1.65918
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ethereum climbs over $3,400 before Trump’s big day–is a bigger rally ahead?
Freename launches .etherlink domain for web3 identity
Arweave sends encrypted data to the moon
Whale buys 3.81M AiXBT; token reaches an all-time high—can it hit $1 soon?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/AUD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.65798 -0.00079 -0.05 1.65877 1.65523 1.66604
2022-09-30 1.65878 0.00782 0.47 1.65096 1.64795 1.66004
2022-09-30 1.65097 -0.01363 -0.82 1.6646 1.65073 1.66632
2022-09-30 1.6646 0.00689 0.42 1.65771 1.65337 1.66534
2022-09-30 1.65772 -0.00666 -0.40 1.66438 1.65601 1.66527
2022-09-30 1.66437 -0.00172 -0.10 1.66609 1.66352 1.66734
2022-09-30 1.66666 0.00327 0.20 1.66339 1.65988 1.66782
2022-09-30 1.66338 0.00297 0.18 1.66041 1.65951 1.66632
2022-09-30 1.6604 0.00164 0.10 1.65876 1.65765 1.66551
2022-09-30 1.65877 -0.00554 -0.33 1.66431 1.65441 1.66431
2022-09-30 1.66432 0.00789 0.48 1.65643 1.65219 1.66511
2022-09-30 1.65642 -0.00197 -0.12 1.65839 1.65582 1.65892
2022-09-30 1.65756 0.00186 0.11 1.6557 1.65078 1.65928
2022-09-30 1.6557 -0.01543 -0.92 1.67113 1.64872 1.67237
2022-09-30 1.67112 -0.00182 -0.11 1.67294 1.67095 1.67424
2022-09-30 1.67266 -0.00070 -0.04 1.67336 1.67011 1.6776
2022-09-30 1.67335 -0.00196 -0.12 1.67531 1.66896 1.67696
2022-09-30 1.6753 -0.00018 -0.01 1.67548 1.6732 1.67645
2022-09-30 1.67642 0.00189 0.11 1.67453 1.67298 1.68011
2022-09-30 1.67453 0.00913 0.55 1.6654 1.66312 1.67665
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks