EUR/AUD

Trade Euro / Australian Dollar - EUR/AUD chart

15m

30m

History

Daily change

Min.: 1.7272 Max.: 1.74523

Trader sentiment (on leverage)

46%

54%

Market info

Trading hours (UTC)

EUR/PLN Euro / Polish Zloty	4.24040+0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	12.33521-0.00%	Trade
GBP/JPY British Pound / Japanese Yen	196.051+0.00%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6224+0.01%	Trade
EUR/ZAR Euro / South African Rand	20.51415+0.01%	Trade

The EUR.cx/AUD.cx rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ZKsync X accounts hacked to promote fake SEC warnings and malicious airdrop

Bank of Korea urges authority over won-based stablecoin issuance: report

Popcat breakout signals end of accumulation, targets $1.04 resistance level

Florida teens accused of kidnapping man at gunpoint and stealing $4m in crypto

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/AUD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.74299	0.00200	0.11	1.74099	1.74087	1.74523
2022-09-30	1.741	-0.00797	-0.46	1.74897	1.73112	1.75146
2022-09-30	1.74896	0.00379	0.22	1.74517	1.74447	1.74936
2022-09-30	1.7537	-0.00215	-0.12	1.75585	1.75143	1.75837
2022-09-30	1.75591	-0.00162	-0.09	1.75753	1.75039	1.76292
2022-09-30	1.75753	0.01391	0.80	1.74362	1.74201	1.76211
2022-09-30	1.74361	-0.00717	-0.41	1.75078	1.73845	1.75748
2022-09-30	1.75079	-0.00595	-0.34	1.75674	1.74621	1.7586
2022-09-30	1.75675	0.00335	0.19	1.7534	1.75127	1.75689
2022-09-30	1.75199	-0.01684	-0.95	1.76883	1.75141	1.76929
2022-09-30	1.76888	0.00281	0.16	1.76607	1.75968	1.77516
2022-09-30	1.76606	-0.01706	-0.96	1.78312	1.76568	1.78818
2022-09-30	1.78313	0.00859	0.48	1.77454	1.76996	1.78873
2022-09-30	1.77457	-0.00289	-0.16	1.77746	1.77105	1.78168
2022-09-30	1.77747	0.00331	0.19	1.77416	1.77387	1.77806
2022-09-30	1.77574	-0.00104	-0.06	1.77678	1.76497	1.78127
2022-09-30	1.77677	-0.00349	-0.20	1.78026	1.77452	1.78689
2022-09-30	1.78026	-0.00012	-0.01	1.78038	1.7657	1.78611
2022-09-30	1.7804	-0.01250	-0.70	1.7929	1.77936	1.79825
2022-09-30	1.79289	0.00134	0.07	1.79155	1.78979	1.80112