EUR/AUD
Sell1.78314
Spread0.00119
Buy1.78433

Trade Euro / Australian Dollar - EUR/AUD chart

Sell1.78314
Spread0.00119
Buy1.78433
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Weekly XAUUSD gold price prediction: $3500 triggers a big pullback, $3200 next?
Celsius’ Mashinsky faces 20 years behind bars in multi-billion fraud case
Hyperliquid unveils new fee discount system and account linking feature for May 5
Exclusive: Oasis Protocol unveils verifiable AI agents for crypto trading
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/AUD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.77175 -0.00279 -0.16 1.77454 1.7716 1.77666
2022-09-30 1.77457 -0.00289 -0.16 1.77746 1.77105 1.78168
2022-09-30 1.77747 0.00331 0.19 1.77416 1.77387 1.77806
2022-09-30 1.77574 -0.00104 -0.06 1.77678 1.76497 1.78127
2022-09-30 1.77677 -0.00349 -0.20 1.78026 1.77452 1.78689
2022-09-30 1.78026 -0.00012 -0.01 1.78038 1.7657 1.78611
2022-09-30 1.7804 -0.01250 -0.70 1.7929 1.77936 1.79825
2022-09-30 1.79289 0.00134 0.07 1.79155 1.78979 1.80112
2022-09-30 1.79158 0.00017 0.01 1.79141 1.78573 1.7926
2022-09-30 1.78641 0.00738 0.41 1.77903 1.77819 1.78855
2022-09-30 1.77906 -0.01000 -0.56 1.78906 1.77607 1.79388
2022-09-30 1.78907 0.00731 0.41 1.78176 1.77806 1.79425
2022-09-30 1.78176 -0.01212 -0.68 1.79388 1.7715 1.79393
2022-09-30 1.79394 -0.00606 -0.34 1.8 1.79078 1.81123
2022-09-30 1.79999 0.00539 0.30 1.7946 1.7946 1.80547
2022-09-30 1.80512 -0.00375 -0.21 1.80887 1.79762 1.84462
2022-09-30 1.80885 0.02349 1.32 1.78536 1.76977 1.8145
2022-09-30 1.78535 -0.05852 -3.17 1.84387 1.77444 1.85532
2022-09-30 1.8439 0.02408 1.32 1.81982 1.79581 1.84812
2022-09-30 1.81988 -0.01457 -0.79 1.83445 1.78755 1.83859
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks