Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.76071 | -0.00119 | -0.07 | 1.7619 | 1.7577 | 1.76213 |
| 2022-09-30 | 1.76191 | -0.00143 | -0.08 | 1.76334 | 1.76097 | 1.76413 |
| 2022-09-30 | 1.76348 | -0.00189 | -0.11 | 1.76537 | 1.76108 | 1.76982 |
| 2022-09-30 | 1.76536 | 0.01698 | 0.97 | 1.74838 | 1.74794 | 1.76577 |
| 2022-09-30 | 1.74838 | -0.00980 | -0.56 | 1.75818 | 1.74715 | 1.76363 |
| 2022-09-30 | 1.75817 | 0.00086 | 0.05 | 1.75731 | 1.75504 | 1.76262 |
| 2022-09-30 | 1.75732 | 0.00806 | 0.46 | 1.74926 | 1.74631 | 1.75735 |
| 2022-09-30 | 1.74932 | -0.00070 | -0.04 | 1.75002 | 1.74749 | 1.75062 |
| 2022-09-30 | 1.74862 | -0.01167 | -0.66 | 1.76029 | 1.74776 | 1.76108 |
| 2022-09-30 | 1.76025 | -0.00130 | -0.07 | 1.76155 | 1.75368 | 1.76348 |
| 2022-09-30 | 1.76156 | 0.00490 | 0.28 | 1.75666 | 1.75314 | 1.76221 |
| 2022-09-30 | 1.75665 | 0.01646 | 0.95 | 1.74019 | 1.73883 | 1.76053 |
| 2022-09-30 | 1.74019 | -0.00546 | -0.31 | 1.74565 | 1.7388 | 1.75181 |
| 2022-09-30 | 1.74562 | 0.00124 | 0.07 | 1.74438 | 1.74375 | 1.74674 |
| 2022-09-30 | 1.74218 | -0.00532 | -0.30 | 1.7475 | 1.73976 | 1.75187 |
| 2022-09-30 | 1.7475 | 0.00792 | 0.46 | 1.73958 | 1.73375 | 1.74936 |
| 2022-09-30 | 1.73959 | 0.01147 | 0.66 | 1.72812 | 1.72469 | 1.74162 |
| 2022-09-30 | 1.72814 | -0.01285 | -0.74 | 1.74099 | 1.72523 | 1.74523 |
| 2022-09-30 | 1.741 | -0.00797 | -0.46 | 1.74897 | 1.73112 | 1.75146 |
| 2022-09-30 | 1.74896 | 0.00379 | 0.22 | 1.74517 | 1.74447 | 1.74936 |
