Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61868 | -0.00067 | -0.04 | 1.61935 | 1.61813 | 1.62026 |
| 2022-09-30 | 1.61935 | -0.00211 | -0.13 | 1.62146 | 1.61918 | 1.62362 |
| 2022-09-30 | 1.62145 | -0.00695 | -0.43 | 1.6284 | 1.62103 | 1.62994 |
| 2022-09-30 | 1.62841 | -0.00125 | -0.08 | 1.62966 | 1.62739 | 1.63607 |
| 2022-09-30 | 1.62966 | 0.00000 | 0.00 | 1.62966 | 1.62906 | 1.6308 |
| 2022-09-30 | 1.6304 | -0.00061 | -0.04 | 1.63101 | 1.62939 | 1.63525 |
| 2022-09-30 | 1.63103 | 0.00408 | 0.25 | 1.62695 | 1.62619 | 1.63284 |
| 2022-09-30 | 1.62695 | 0.00115 | 0.07 | 1.6258 | 1.62379 | 1.63103 |
| 2022-09-30 | 1.6258 | 0.00509 | 0.31 | 1.62071 | 1.61947 | 1.62767 |
| 2022-09-30 | 1.62071 | -0.00630 | -0.39 | 1.62701 | 1.61827 | 1.62801 |
| 2022-09-30 | 1.62703 | 0.00045 | 0.03 | 1.62658 | 1.62648 | 1.62779 |
| 2022-09-30 | 1.62759 | 0.01040 | 0.64 | 1.61719 | 1.61659 | 1.63042 |
| 2022-09-30 | 1.61718 | -0.01690 | -1.03 | 1.63408 | 1.61619 | 1.63441 |
| 2022-09-30 | 1.63406 | -0.01220 | -0.74 | 1.64626 | 1.62717 | 1.64958 |
| 2022-09-30 | 1.64629 | -0.00515 | -0.31 | 1.65144 | 1.64273 | 1.6528 |
| 2022-09-30 | 1.65143 | 0.00186 | 0.11 | 1.64957 | 1.64686 | 1.65424 |
| 2022-09-30 | 1.64956 | 0.00228 | 0.14 | 1.64728 | 1.64727 | 1.6514 |
| 2022-09-30 | 1.65101 | -0.00382 | -0.23 | 1.65483 | 1.64749 | 1.65834 |
| 2022-09-30 | 1.65483 | 0.00290 | 0.18 | 1.65193 | 1.64963 | 1.65988 |
| 2022-09-30 | 1.65194 | 0.00227 | 0.14 | 1.64967 | 1.64397 | 1.65418 |
