Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.79475 | -0.00271 | -0.15 | 1.79746 | 1.79462 | 1.79796 |
| 2022-09-30 | 1.79745 | -0.00142 | -0.08 | 1.79887 | 1.79737 | 1.79971 |
| 2022-09-30 | 1.79774 | 0.00474 | 0.26 | 1.793 | 1.79221 | 1.79918 |
| 2022-09-30 | 1.79299 | 0.00519 | 0.29 | 1.7878 | 1.78327 | 1.79495 |
| 2022-09-30 | 1.78779 | -0.00043 | -0.02 | 1.78822 | 1.7861 | 1.79177 |
| 2022-09-30 | 1.78824 | 0.00488 | 0.27 | 1.78336 | 1.78098 | 1.79208 |
| 2022-09-30 | 1.78336 | -0.00394 | -0.22 | 1.7873 | 1.78141 | 1.78945 |
| 2022-09-30 | 1.78728 | 0.00193 | 0.11 | 1.78535 | 1.78463 | 1.78734 |
| 2022-09-30 | 1.78407 | -0.00534 | -0.30 | 1.78941 | 1.78257 | 1.79044 |
| 2022-09-30 | 1.78942 | -0.00485 | -0.27 | 1.79427 | 1.78395 | 1.79435 |
| 2022-09-30 | 1.79428 | 0.00532 | 0.30 | 1.78896 | 1.78202 | 1.79435 |
| 2022-09-30 | 1.78895 | -0.00021 | -0.01 | 1.78916 | 1.7836 | 1.79147 |
| 2022-09-30 | 1.78915 | -0.00209 | -0.12 | 1.79124 | 1.78386 | 1.79124 |
| 2022-09-30 | 1.7911 | -0.00151 | -0.08 | 1.79261 | 1.79027 | 1.79265 |
| 2022-09-30 | 1.79047 | 0.01349 | 0.76 | 1.77698 | 1.77325 | 1.79299 |
| 2022-09-30 | 1.77697 | 0.00392 | 0.22 | 1.77305 | 1.76729 | 1.77983 |
| 2022-09-30 | 1.77296 | -0.00036 | -0.02 | 1.77332 | 1.77119 | 1.77859 |
| 2022-09-30 | 1.77334 | -0.00458 | -0.26 | 1.77792 | 1.77039 | 1.77966 |
| 2022-09-30 | 1.77793 | -0.01097 | -0.61 | 1.7889 | 1.77553 | 1.79206 |
