Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.66196 | 0.00037 | 0.02 | 1.66159 | 1.66029 | 1.66218 |
| 2022-09-30 | 1.66161 | 0.00249 | 0.15 | 1.65912 | 1.65843 | 1.66801 |
| 2022-09-30 | 1.65913 | 0.00038 | 0.02 | 1.65875 | 1.65686 | 1.66434 |
| 2022-09-30 | 1.65876 | 0.00166 | 0.10 | 1.6571 | 1.65674 | 1.6589 |
| 2022-09-30 | 1.65798 | -0.00079 | -0.05 | 1.65877 | 1.65523 | 1.66604 |
| 2022-09-30 | 1.65878 | 0.00782 | 0.47 | 1.65096 | 1.64795 | 1.66004 |
| 2022-09-30 | 1.65097 | -0.01363 | -0.82 | 1.6646 | 1.65073 | 1.66632 |
| 2022-09-30 | 1.6646 | 0.00689 | 0.42 | 1.65771 | 1.65337 | 1.66534 |
| 2022-09-30 | 1.65772 | -0.00666 | -0.40 | 1.66438 | 1.65601 | 1.66527 |
| 2022-09-30 | 1.66437 | -0.00172 | -0.10 | 1.66609 | 1.66352 | 1.66734 |
| 2022-09-30 | 1.66666 | 0.00327 | 0.20 | 1.66339 | 1.65988 | 1.66782 |
| 2022-09-30 | 1.66338 | 0.00297 | 0.18 | 1.66041 | 1.65951 | 1.66632 |
| 2022-09-30 | 1.6604 | 0.00164 | 0.10 | 1.65876 | 1.65765 | 1.66551 |
| 2022-09-30 | 1.65877 | -0.00554 | -0.33 | 1.66431 | 1.65441 | 1.66431 |
| 2022-09-30 | 1.66432 | 0.00789 | 0.48 | 1.65643 | 1.65219 | 1.66511 |
| 2022-09-30 | 1.65642 | -0.00197 | -0.12 | 1.65839 | 1.65582 | 1.65892 |
| 2022-09-30 | 1.65756 | 0.00186 | 0.11 | 1.6557 | 1.65078 | 1.65928 |
| 2022-09-30 | 1.6557 | -0.01543 | -0.92 | 1.67113 | 1.64872 | 1.67237 |
| 2022-09-30 | 1.67112 | -0.00182 | -0.11 | 1.67294 | 1.67095 | 1.67424 |
| 2022-09-30 | 1.67266 | -0.00070 | -0.04 | 1.67336 | 1.67011 | 1.6776 |
