Euro / Australian Dollar Currency Chart

Trader sentiment (on leverage)

38%

62%

Market info

Conditions

Trading hours (UTC)

The EUR.ls/AUD.ls rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

EUR/AUD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.61975	-0.00084	-0.05	1.62059	1.61831	1.62068
2022-09-30	1.62057	0.01641	1.02	1.60416	1.60363	1.6265
2022-09-30	1.60423	0.00050	0.03	1.60373	1.59527	1.60472
2022-09-30	1.6037	-0.00057	-0.04	1.60427	1.60185	1.60663
2022-09-30	1.60424	0.00006	0.00	1.60418	1.60229	1.60621
2022-09-30	1.6042	0.00102	0.06	1.60318	1.60276	1.60422
2022-09-30	1.60297	-0.00816	-0.51	1.61113	1.60267	1.61152
2022-09-30	1.6111	0.00235	0.15	1.60875	1.60769	1.612
2022-09-30	1.60873	-0.00324	-0.20	1.61197	1.60468	1.61232
2022-09-30	1.61198	0.00200	0.12	1.60998	1.60789	1.61427
2022-09-30	1.60995	-0.00868	-0.54	1.61863	1.60708	1.61893
2022-09-30	1.6186	0.00105	0.06	1.61755	1.6171	1.61898
2022-09-30	1.61686	-0.00656	-0.40	1.62342	1.61347	1.6249
2022-09-30	1.62338	-0.00730	-0.45	1.63068	1.62091	1.63262
2022-09-30	1.63071	0.00815	0.50	1.62256	1.62079	1.63363
2022-09-30	1.62253	0.00180	0.11	1.62073	1.61603	1.62734
2022-09-30	1.62072	-0.00254	-0.16	1.62326	1.61702	1.62349
2022-09-30	1.62329	0.00206	0.13	1.62123	1.62123	1.62359

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews