Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.66761 | 0.00435 | 0.26 | 1.66326 | 1.66024 | 1.66922 |
| 2022-09-30 | 1.66326 | -0.00456 | -0.27 | 1.66782 | 1.65657 | 1.67144 |
| 2022-09-30 | 1.6678 | 0.01240 | 0.75 | 1.6554 | 1.65535 | 1.66906 |
| 2022-09-30 | 1.6554 | 0.00619 | 0.38 | 1.64921 | 1.649 | 1.65795 |
| 2022-09-30 | 1.64922 | -0.00130 | -0.08 | 1.65052 | 1.64745 | 1.65277 |
| 2022-09-30 | 1.65051 | 0.00133 | 0.08 | 1.64918 | 1.64918 | 1.65163 |
| 2022-09-30 | 1.65022 | 0.00643 | 0.39 | 1.64379 | 1.64187 | 1.65179 |
| 2022-09-30 | 1.6438 | -0.00212 | -0.13 | 1.64592 | 1.63612 | 1.64688 |
| 2022-09-30 | 1.64591 | -0.00579 | -0.35 | 1.6517 | 1.64564 | 1.65751 |
| 2022-09-30 | 1.65168 | 0.01231 | 0.75 | 1.63937 | 1.63912 | 1.65384 |
| 2022-09-30 | 1.63938 | -0.01150 | -0.70 | 1.65088 | 1.63502 | 1.65232 |
| 2022-09-30 | 1.65087 | -0.00011 | -0.01 | 1.65098 | 1.65003 | 1.65236 |
| 2022-09-30 | 1.65313 | 0.01216 | 0.74 | 1.64097 | 1.64072 | 1.65599 |
| 2022-09-30 | 1.64098 | 0.00660 | 0.40 | 1.63438 | 1.63342 | 1.64312 |
| 2022-09-30 | 1.63437 | 0.01388 | 0.86 | 1.62049 | 1.61942 | 1.63918 |
| 2022-09-30 | 1.6205 | -0.00120 | -0.07 | 1.6217 | 1.61682 | 1.62509 |
| 2022-09-30 | 1.62169 | 0.00013 | 0.01 | 1.62156 | 1.61568 | 1.6249 |
| 2022-09-30 | 1.62157 | -0.00031 | -0.02 | 1.62188 | 1.62053 | 1.62247 |
| 2022-09-30 | 1.62203 | -0.00076 | -0.05 | 1.62279 | 1.61879 | 1.62521 |
| 2022-09-30 | 1.62277 | -0.00281 | -0.17 | 1.62558 | 1.61994 | 1.62739 |
