Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62368 | 0.00054 | 0.03 | 1.62314 | 1.62282 | 1.62406 |
| 2022-09-30 | 1.62316 | -0.00341 | -0.21 | 1.62657 | 1.62158 | 1.62669 |
| 2022-09-30 | 1.62653 | 0.00116 | 0.07 | 1.62537 | 1.6241 | 1.62706 |
| 2022-09-30 | 1.62736 | 0.00216 | 0.13 | 1.6252 | 1.6252 | 1.62859 |
| 2022-09-30 | 1.62521 | -0.00084 | -0.05 | 1.62605 | 1.62192 | 1.62606 |
| 2022-09-30 | 1.6247 | -0.00898 | -0.55 | 1.63368 | 1.62445 | 1.63595 |
| 2022-09-30 | 1.63364 | -0.00229 | -0.14 | 1.63593 | 1.63143 | 1.63598 |
| 2022-09-30 | 1.62528 | -0.00350 | -0.21 | 1.62878 | 1.62245 | 1.63067 |
| 2022-09-30 | 1.62877 | 0.00492 | 0.30 | 1.62385 | 1.62342 | 1.62915 |
| 2022-09-30 | 1.62597 | 0.00952 | 0.59 | 1.61645 | 1.61542 | 1.62788 |
| 2022-09-30 | 1.61645 | 0.00153 | 0.09 | 1.61492 | 1.61272 | 1.61906 |
| 2022-09-30 | 1.61492 | -0.00644 | -0.40 | 1.62136 | 1.61102 | 1.62242 |
| 2022-09-30 | 1.62135 | -0.00407 | -0.25 | 1.62542 | 1.61961 | 1.62933 |
| 2022-09-30 | 1.62543 | -0.00105 | -0.06 | 1.62648 | 1.62276 | 1.62736 |
| 2022-09-30 | 1.62647 | 0.00034 | 0.02 | 1.62613 | 1.62561 | 1.62888 |
| 2022-09-30 | 1.62572 | -0.00149 | -0.09 | 1.62721 | 1.62425 | 1.62871 |
| 2022-09-30 | 1.62722 | 0.00360 | 0.22 | 1.62362 | 1.61971 | 1.62814 |
