Euro / Australian Dollar Currency Chart

Trader sentiment (on leverage)

38%

62%

Market info

Conditions

Trading hours (UTC)

The EUR.ls/AUD.ls rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

EUR/AUD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.63906	0.00065	0.04	1.63841	1.63814	1.63976
2022-09-30	1.63843	0.00091	0.06	1.63752	1.63675	1.64035
2022-09-30	1.6375	0.00105	0.06	1.63645	1.63525	1.63916
2022-09-30	1.63643	-0.00796	-0.48	1.64439	1.63571	1.64459
2022-09-30	1.64437	0.00605	0.37	1.63832	1.63784	1.65054
2022-09-30	1.63835	-0.00037	-0.02	1.63872	1.63805	1.64027
2022-09-30	1.63849	-0.00179	-0.11	1.64028	1.63402	1.64069
2022-09-30	1.64029	-0.00744	-0.45	1.64773	1.63901	1.64838
2022-09-30	1.64775	0.01531	0.94	1.63244	1.63226	1.64953
2022-09-30	1.63242	0.00531	0.33	1.62711	1.62567	1.63432
2022-09-30	1.62709	-0.00193	-0.12	1.62902	1.62524	1.63062
2022-09-30	1.62905	0.00177	0.11	1.62728	1.6266	1.62909
2022-09-30	1.62786	-0.00491	-0.30	1.63277	1.62686	1.63298
2022-09-30	1.63279	0.00027	0.02	1.63252	1.62626	1.63365
2022-09-30	1.63255	0.00390	0.24	1.62865	1.62641	1.63364
2022-09-30	1.62867	-0.00196	-0.12	1.63063	1.62581	1.63146
2022-09-30	1.63061	-0.00669	-0.41	1.6373	1.6274	1.63821
2022-09-30	1.63733	-0.00168	-0.10	1.63901	1.63729	1.63954

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews