Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.77896 | 0.00139 | 0.08 | 1.77757 | 1.77589 | 1.78055 |
| 2022-09-30 | 1.77757 | 0.00286 | 0.16 | 1.77471 | 1.7717 | 1.78013 |
| 2022-09-30 | 1.7747 | 0.01191 | 0.68 | 1.76279 | 1.76221 | 1.7766 |
| 2022-09-30 | 1.7628 | -0.00059 | -0.03 | 1.76339 | 1.76017 | 1.76673 |
| 2022-09-30 | 1.76342 | -0.00040 | -0.02 | 1.76382 | 1.76341 | 1.765 |
| 2022-09-30 | 1.76362 | 0.00344 | 0.20 | 1.76018 | 1.75912 | 1.76626 |
| 2022-09-30 | 1.76016 | -0.00776 | -0.44 | 1.76792 | 1.76008 | 1.77131 |
| 2022-09-30 | 1.76791 | -0.00892 | -0.50 | 1.77683 | 1.76688 | 1.77692 |
| 2022-09-30 | 1.77683 | -0.00676 | -0.38 | 1.78359 | 1.77595 | 1.78574 |
| 2022-09-30 | 1.78358 | -0.00311 | -0.17 | 1.78669 | 1.77849 | 1.7874 |
| 2022-09-30 | 1.78668 | -0.00076 | -0.04 | 1.78744 | 1.78647 | 1.78823 |
| 2022-09-30 | 1.78659 | -0.00049 | -0.03 | 1.78708 | 1.78129 | 1.79127 |
| 2022-09-30 | 1.78709 | 0.00550 | 0.31 | 1.78159 | 1.77988 | 1.7901 |
| 2022-09-30 | 1.78159 | -0.00281 | -0.16 | 1.7844 | 1.78032 | 1.78751 |
| 2022-09-30 | 1.78439 | -0.00215 | -0.12 | 1.78654 | 1.7843 | 1.79336 |
| 2022-09-30 | 1.78654 | 0.00006 | 0.00 | 1.78648 | 1.7852 | 1.79323 |
| 2022-09-30 | 1.78649 | 0.00070 | 0.04 | 1.78579 | 1.78568 | 1.78683 |
| 2022-09-30 | 1.78635 | -0.00179 | -0.10 | 1.78814 | 1.78237 | 1.78934 |
| 2022-09-30 | 1.78814 | -0.00018 | -0.01 | 1.78832 | 1.7852 | 1.78984 |
