Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70089 | 0.00288 | 0.17 | 1.69801 | 1.69627 | 1.7017 |
| 2022-09-30 | 1.69801 | -0.00381 | -0.22 | 1.70182 | 1.6893 | 1.71021 |
| 2022-09-30 | 1.70185 | -0.01639 | -0.95 | 1.71824 | 1.69673 | 1.71865 |
| 2022-09-30 | 1.71825 | 0.00092 | 0.05 | 1.71733 | 1.71415 | 1.72312 |
| 2022-09-30 | 1.71733 | 0.00211 | 0.12 | 1.71522 | 1.71098 | 1.7192 |
| 2022-09-30 | 1.71524 | 0.00273 | 0.16 | 1.71251 | 1.71251 | 1.71917 |
| 2022-09-30 | 1.71506 | -0.00343 | -0.20 | 1.71849 | 1.70985 | 1.7185 |
| 2022-09-30 | 1.7185 | -0.00965 | -0.56 | 1.72815 | 1.71578 | 1.72835 |
| 2022-09-30 | 1.72816 | -0.01389 | -0.80 | 1.74205 | 1.7274 | 1.74205 |
| 2022-09-30 | 1.74212 | 0.00744 | 0.43 | 1.73468 | 1.73065 | 1.74661 |
| 2022-09-30 | 1.73468 | -0.00328 | -0.19 | 1.73796 | 1.73324 | 1.73975 |
| 2022-09-30 | 1.73798 | 0.00356 | 0.21 | 1.73442 | 1.73429 | 1.73851 |
| 2022-09-30 | 1.73499 | 0.00262 | 0.15 | 1.73237 | 1.73102 | 1.73785 |
| 2022-09-30 | 1.73236 | -0.01023 | -0.59 | 1.74259 | 1.72981 | 1.74558 |
| 2022-09-30 | 1.7426 | 0.00057 | 0.03 | 1.74203 | 1.73785 | 1.74557 |
| 2022-09-30 | 1.742 | 0.00279 | 0.16 | 1.73921 | 1.73501 | 1.74443 |
| 2022-09-30 | 1.73921 | 0.00082 | 0.05 | 1.73839 | 1.73702 | 1.7437 |
| 2022-09-30 | 1.7384 | -0.00093 | -0.05 | 1.73933 | 1.73827 | 1.73967 |
