Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.65408 | 0.00473 | 0.29 | 1.64935 | 1.64927 | 1.65702 |
| 2022-09-30 | 1.6494 | 0.00297 | 0.18 | 1.64643 | 1.64249 | 1.6627 |
| 2022-09-30 | 1.64644 | -0.01987 | -1.19 | 1.66631 | 1.6448 | 1.66718 |
| 2022-09-30 | 1.66642 | 0.00012 | 0.01 | 1.6663 | 1.66299 | 1.66905 |
| 2022-09-30 | 1.65963 | -0.00209 | -0.13 | 1.66172 | 1.65593 | 1.66389 |
| 2022-09-30 | 1.66173 | 0.00246 | 0.15 | 1.65927 | 1.65644 | 1.66705 |
| 2022-09-30 | 1.65927 | -0.00865 | -0.52 | 1.66792 | 1.65681 | 1.66838 |
| 2022-09-30 | 1.66791 | -0.00241 | -0.14 | 1.67032 | 1.66543 | 1.67495 |
| 2022-09-30 | 1.67033 | 0.00654 | 0.39 | 1.66379 | 1.66363 | 1.67287 |
| 2022-09-30 | 1.66378 | -0.00001 | -0.00 | 1.66379 | 1.66339 | 1.6666 |
| 2022-09-30 | 1.66254 | -0.00525 | -0.31 | 1.66779 | 1.66212 | 1.67535 |
| 2022-09-30 | 1.6678 | -0.00591 | -0.35 | 1.67371 | 1.66571 | 1.67461 |
| 2022-09-30 | 1.67371 | 0.00041 | 0.02 | 1.6733 | 1.67036 | 1.67613 |
| 2022-09-30 | 1.67328 | -0.00215 | -0.13 | 1.67543 | 1.67117 | 1.68014 |
| 2022-09-30 | 1.67544 | -0.00255 | -0.15 | 1.67799 | 1.67176 | 1.67843 |
| 2022-09-30 | 1.67801 | -0.00072 | -0.04 | 1.67873 | 1.67761 | 1.67944 |
| 2022-09-30 | 1.67742 | 0.00298 | 0.18 | 1.67444 | 1.67182 | 1.68305 |
