Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.63627 | 0.00266 | 0.16 | 1.63361 | 1.63358 | 1.63678 |
| 2022-09-30 | 1.63362 | -0.00318 | -0.19 | 1.6368 | 1.63119 | 1.63713 |
| 2022-09-30 | 1.63679 | 0.00165 | 0.10 | 1.63514 | 1.63511 | 1.63705 |
| 2022-09-30 | 1.63563 | 0.00182 | 0.11 | 1.63381 | 1.63092 | 1.63688 |
| 2022-09-30 | 1.63377 | -0.00561 | -0.34 | 1.63938 | 1.6321 | 1.63971 |
| 2022-09-30 | 1.63942 | -0.00372 | -0.23 | 1.64314 | 1.63671 | 1.64528 |
| 2022-09-30 | 1.64312 | 0.00411 | 0.25 | 1.63901 | 1.63808 | 1.64361 |
| 2022-09-30 | 1.639 | -0.00091 | -0.06 | 1.63991 | 1.63715 | 1.64291 |
| 2022-09-30 | 1.63986 | 0.00099 | 0.06 | 1.63887 | 1.63791 | 1.64099 |
| 2022-09-30 | 1.64185 | -0.00055 | -0.03 | 1.6424 | 1.6405 | 1.64623 |
| 2022-09-30 | 1.64235 | -0.00683 | -0.41 | 1.64918 | 1.64107 | 1.65162 |
| 2022-09-30 | 1.64921 | 0.00713 | 0.43 | 1.64208 | 1.64109 | 1.64948 |
| 2022-09-30 | 1.64211 | 0.00450 | 0.27 | 1.63761 | 1.6337 | 1.64587 |
| 2022-09-30 | 1.63762 | 0.00171 | 0.10 | 1.63591 | 1.63035 | 1.63807 |
| 2022-09-30 | 1.63591 | 0.00007 | 0.00 | 1.63584 | 1.63553 | 1.63763 |
| 2022-09-30 | 1.63538 | 0.00698 | 0.43 | 1.6284 | 1.6284 | 1.63693 |
| 2022-09-30 | 1.62839 | 0.00098 | 0.06 | 1.62741 | 1.62665 | 1.6303 |
