Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7571 | -0.00226 | -0.13 | 1.75936 | 1.75678 | 1.75984 |
| 2022-09-30 | 1.75937 | -0.00074 | -0.04 | 1.76011 | 1.75877 | 1.761 |
| 2022-09-30 | 1.75949 | 0.00547 | 0.31 | 1.75402 | 1.75269 | 1.76144 |
| 2022-09-30 | 1.75401 | -0.00427 | -0.24 | 1.75828 | 1.75317 | 1.75882 |
| 2022-09-30 | 1.75825 | 0.00506 | 0.29 | 1.75319 | 1.74875 | 1.7622 |
| 2022-09-30 | 1.75314 | -0.00046 | -0.03 | 1.7536 | 1.75308 | 1.75437 |
| 2022-09-30 | 1.75218 | -0.00494 | -0.28 | 1.75712 | 1.75218 | 1.75756 |
| 2022-09-30 | 1.75716 | 0.00075 | 0.04 | 1.75641 | 1.75619 | 1.75749 |
| 2022-09-30 | 1.75593 | -0.00379 | -0.22 | 1.75972 | 1.75413 | 1.76124 |
| 2022-09-30 | 1.75971 | -0.00717 | -0.41 | 1.76688 | 1.75865 | 1.76786 |
| 2022-09-30 | 1.76687 | -0.00399 | -0.23 | 1.77086 | 1.76497 | 1.77169 |
| 2022-09-30 | 1.77087 | -0.00018 | -0.01 | 1.77105 | 1.7707 | 1.77224 |
| 2022-09-30 | 1.77088 | -0.00183 | -0.10 | 1.77271 | 1.76946 | 1.77471 |
| 2022-09-30 | 1.77272 | -0.00606 | -0.34 | 1.77878 | 1.7705 | 1.78059 |
| 2022-09-30 | 1.7788 | 0.00749 | 0.42 | 1.77131 | 1.76854 | 1.77942 |
| 2022-09-30 | 1.77132 | 0.00171 | 0.10 | 1.76961 | 1.76845 | 1.77707 |
| 2022-09-30 | 1.76962 | 0.00408 | 0.23 | 1.76554 | 1.76379 | 1.77069 |
| 2022-09-30 | 1.76558 | 0.00091 | 0.05 | 1.76467 | 1.764 | 1.76692 |
