Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.76001 | -0.00217 | -0.12 | 1.76218 | 1.75946 | 1.76246 |
| 2022-09-30 | 1.76213 | 0.00884 | 0.50 | 1.75329 | 1.75205 | 1.76405 |
| 2022-09-30 | 1.75326 | 0.00207 | 0.12 | 1.75119 | 1.74902 | 1.75543 |
| 2022-09-30 | 1.75118 | -0.00526 | -0.30 | 1.75644 | 1.74795 | 1.76197 |
| 2022-09-30 | 1.75645 | 0.00210 | 0.12 | 1.75435 | 1.75276 | 1.758 |
| 2022-09-30 | 1.75433 | 0.00093 | 0.05 | 1.7534 | 1.75308 | 1.75467 |
| 2022-09-30 | 1.75251 | -0.00988 | -0.56 | 1.76239 | 1.75224 | 1.76283 |
| 2022-09-30 | 1.7624 | -0.00403 | -0.23 | 1.76643 | 1.76035 | 1.76688 |
| 2022-09-30 | 1.76643 | -0.00240 | -0.14 | 1.76883 | 1.76631 | 1.77505 |
| 2022-09-30 | 1.76882 | -0.00534 | -0.30 | 1.77416 | 1.76639 | 1.77483 |
| 2022-09-30 | 1.77415 | 0.00350 | 0.20 | 1.77065 | 1.77037 | 1.77626 |
| 2022-09-30 | 1.77065 | -0.00007 | -0.00 | 1.77072 | 1.77059 | 1.77314 |
| 2022-09-30 | 1.7705 | -0.00417 | -0.23 | 1.77467 | 1.76888 | 1.77564 |
| 2022-09-30 | 1.77467 | -0.00371 | -0.21 | 1.77838 | 1.77366 | 1.77855 |
| 2022-09-30 | 1.77838 | -0.00886 | -0.50 | 1.78724 | 1.77698 | 1.78784 |
| 2022-09-30 | 1.78725 | 0.00548 | 0.31 | 1.78177 | 1.78177 | 1.79765 |
| 2022-09-30 | 1.78176 | 0.00102 | 0.06 | 1.78074 | 1.7805 | 1.79074 |
| 2022-09-30 | 1.78075 | 0.00010 | 0.01 | 1.78065 | 1.77995 | 1.78132 |
