Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.73481 | 0.00013 | 0.01 | 1.73468 | 1.73323 | 1.73553 |
| 2022-09-30 | 1.73468 | -0.00328 | -0.19 | 1.73796 | 1.73324 | 1.73975 |
| 2022-09-30 | 1.73798 | 0.00356 | 0.21 | 1.73442 | 1.73429 | 1.73851 |
| 2022-09-30 | 1.73499 | 0.00262 | 0.15 | 1.73237 | 1.73102 | 1.73785 |
| 2022-09-30 | 1.73236 | -0.01023 | -0.59 | 1.74259 | 1.72981 | 1.74558 |
| 2022-09-30 | 1.7426 | 0.00057 | 0.03 | 1.74203 | 1.73785 | 1.74557 |
| 2022-09-30 | 1.742 | 0.00279 | 0.16 | 1.73921 | 1.73501 | 1.74443 |
| 2022-09-30 | 1.73921 | 0.00082 | 0.05 | 1.73839 | 1.73702 | 1.7437 |
| 2022-09-30 | 1.7384 | -0.00093 | -0.05 | 1.73933 | 1.73827 | 1.73967 |
| 2022-09-30 | 1.73908 | -0.00116 | -0.07 | 1.74024 | 1.73878 | 1.74433 |
| 2022-09-30 | 1.74019 | 0.00321 | 0.18 | 1.73698 | 1.73586 | 1.7454 |
| 2022-09-30 | 1.73698 | 0.00175 | 0.10 | 1.73523 | 1.72903 | 1.73968 |
| 2022-09-30 | 1.73523 | -0.00967 | -0.55 | 1.7449 | 1.73329 | 1.74735 |
| 2022-09-30 | 1.7449 | -0.00631 | -0.36 | 1.75121 | 1.74267 | 1.75336 |
| 2022-09-30 | 1.75121 | 0.00043 | 0.02 | 1.75078 | 1.74921 | 1.75188 |
| 2022-09-30 | 1.74996 | -0.00940 | -0.53 | 1.75936 | 1.74891 | 1.75984 |
| 2022-09-30 | 1.75937 | -0.00074 | -0.04 | 1.76011 | 1.75877 | 1.761 |
