Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.66308 | 0.00288 | 0.17 | 1.6602 | 1.65975 | 1.66367 |
| 2022-09-30 | 1.66018 | 0.00405 | 0.24 | 1.65613 | 1.65558 | 1.66671 |
| 2022-09-30 | 1.65619 | 0.00699 | 0.42 | 1.6492 | 1.64463 | 1.66221 |
| 2022-09-30 | 1.64923 | 0.00143 | 0.09 | 1.6478 | 1.64761 | 1.65008 |
| 2022-09-30 | 1.64679 | 0.01185 | 0.72 | 1.63494 | 1.62894 | 1.64846 |
| 2022-09-30 | 1.63494 | 0.00428 | 0.26 | 1.63066 | 1.62567 | 1.64161 |
| 2022-09-30 | 1.63066 | 0.00759 | 0.47 | 1.62307 | 1.61995 | 1.63169 |
| 2022-09-30 | 1.62301 | -0.00386 | -0.24 | 1.62687 | 1.62035 | 1.63095 |
| 2022-09-30 | 1.62688 | -0.00553 | -0.34 | 1.63241 | 1.62489 | 1.63487 |
| 2022-09-30 | 1.63238 | 0.00000 | 0.00 | 1.63238 | 1.63172 | 1.63532 |
| 2022-09-30 | 1.63513 | 0.00711 | 0.44 | 1.62802 | 1.62494 | 1.63513 |
| 2022-09-30 | 1.62795 | 0.00895 | 0.55 | 1.619 | 1.61352 | 1.62837 |
| 2022-09-30 | 1.619 | -0.01185 | -0.73 | 1.63085 | 1.6128 | 1.63085 |
| 2022-09-30 | 1.63088 | -0.01259 | -0.77 | 1.64347 | 1.62682 | 1.6458 |
| 2022-09-30 | 1.64346 | -0.01007 | -0.61 | 1.65353 | 1.6409 | 1.65538 |
| 2022-09-30 | 1.65356 | -0.00016 | -0.01 | 1.65372 | 1.6492 | 1.65467 |
| 2022-09-30 | 1.652 | -0.00376 | -0.23 | 1.65576 | 1.64789 | 1.65683 |
