Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62129 | -0.00491 | -0.30 | 1.6262 | 1.6207 | 1.62629 |
| 2022-09-30 | 1.62621 | -0.00494 | -0.30 | 1.63115 | 1.62582 | 1.63716 |
| 2022-09-30 | 1.63115 | 0.00480 | 0.30 | 1.62635 | 1.62576 | 1.63344 |
| 2022-09-30 | 1.62633 | -0.00005 | -0.00 | 1.62638 | 1.62526 | 1.62702 |
| 2022-09-30 | 1.62645 | -0.00229 | -0.14 | 1.62874 | 1.62595 | 1.63341 |
| 2022-09-30 | 1.62873 | -0.01043 | -0.64 | 1.63916 | 1.62798 | 1.64066 |
| 2022-09-30 | 1.63916 | 0.00877 | 0.54 | 1.63039 | 1.62978 | 1.64236 |
| 2022-09-30 | 1.63038 | 0.00018 | 0.01 | 1.6302 | 1.62886 | 1.63402 |
| 2022-09-30 | 1.63021 | -0.00854 | -0.52 | 1.63875 | 1.63013 | 1.63899 |
| 2022-09-30 | 1.63875 | 0.00020 | 0.01 | 1.63855 | 1.63825 | 1.63963 |
| 2022-09-30 | 1.63881 | 0.00009 | 0.01 | 1.63872 | 1.63767 | 1.64178 |
| 2022-09-30 | 1.63876 | 0.00341 | 0.21 | 1.63535 | 1.63424 | 1.64098 |
| 2022-09-30 | 1.63534 | -0.00569 | -0.35 | 1.64103 | 1.63368 | 1.64128 |
| 2022-09-30 | 1.64104 | -0.00148 | -0.09 | 1.64252 | 1.63849 | 1.64575 |
| 2022-09-30 | 1.64254 | -0.00264 | -0.16 | 1.64518 | 1.64106 | 1.64614 |
| 2022-09-30 | 1.64518 | -0.00156 | -0.09 | 1.64674 | 1.64313 | 1.64796 |
| 2022-09-30 | 1.64054 | -0.00506 | -0.31 | 1.6456 | 1.63938 | 1.6461 |
