Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.64448 | -0.00070 | -0.04 | 1.64518 | 1.64327 | 1.64614 |
| 2022-09-30 | 1.64518 | -0.00156 | -0.09 | 1.64674 | 1.64313 | 1.64796 |
| 2022-09-30 | 1.64054 | -0.00506 | -0.31 | 1.6456 | 1.63938 | 1.6461 |
| 2022-09-30 | 1.64559 | 0.00025 | 0.02 | 1.64534 | 1.64061 | 1.64684 |
| 2022-09-30 | 1.64529 | -0.00962 | -0.58 | 1.65491 | 1.64429 | 1.65534 |
| 2022-09-30 | 1.6549 | -0.00250 | -0.15 | 1.6574 | 1.65144 | 1.66164 |
| 2022-09-30 | 1.65739 | -0.00570 | -0.34 | 1.66309 | 1.65491 | 1.66365 |
| 2022-09-30 | 1.66307 | -0.00198 | -0.12 | 1.66505 | 1.66115 | 1.66717 |
| 2022-09-30 | 1.65879 | 0.00643 | 0.39 | 1.65236 | 1.65064 | 1.66108 |
| 2022-09-30 | 1.65236 | -0.00389 | -0.23 | 1.65625 | 1.65019 | 1.66156 |
| 2022-09-30 | 1.65626 | 0.00501 | 0.30 | 1.65125 | 1.64982 | 1.66144 |
| 2022-09-30 | 1.65126 | -0.01723 | -1.03 | 1.66849 | 1.65086 | 1.67084 |
| 2022-09-30 | 1.6685 | -0.00307 | -0.18 | 1.67157 | 1.66572 | 1.67169 |
| 2022-09-30 | 1.67157 | -0.00035 | -0.02 | 1.67192 | 1.67071 | 1.67359 |
| 2022-09-30 | 1.67157 | 0.00165 | 0.10 | 1.66992 | 1.66835 | 1.67226 |
| 2022-09-30 | 1.66992 | -0.00398 | -0.24 | 1.6739 | 1.66891 | 1.67875 |
| 2022-09-30 | 1.67391 | 0.00155 | 0.09 | 1.67236 | 1.66728 | 1.67594 |
