Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.64485 | 0.00492 | 0.30 | 1.63993 | 1.63783 | 1.64685 |
| 2022-09-30 | 1.63993 | -0.00341 | -0.21 | 1.64334 | 1.63567 | 1.6465 |
| 2022-09-30 | 1.64334 | -0.00135 | -0.08 | 1.64469 | 1.63985 | 1.64636 |
| 2022-09-30 | 1.6447 | -0.00497 | -0.30 | 1.64967 | 1.64318 | 1.65191 |
| 2022-09-30 | 1.64967 | -0.00032 | -0.02 | 1.64999 | 1.64461 | 1.65126 |
| 2022-09-30 | 1.65 | -0.00105 | -0.06 | 1.65105 | 1.65 | 1.65194 |
| 2022-09-30 | 1.65074 | -0.00540 | -0.33 | 1.65614 | 1.64985 | 1.65754 |
| 2022-09-30 | 1.65613 | 0.00186 | 0.11 | 1.65427 | 1.65392 | 1.66329 |
| 2022-09-30 | 1.65427 | 0.00856 | 0.52 | 1.64571 | 1.64302 | 1.65677 |
| 2022-09-30 | 1.64567 | 0.00297 | 0.18 | 1.6427 | 1.63924 | 1.64725 |
| 2022-09-30 | 1.64271 | -0.00467 | -0.28 | 1.64738 | 1.63931 | 1.64747 |
| 2022-09-30 | 1.64736 | -0.00080 | -0.05 | 1.64816 | 1.64623 | 1.64864 |
| 2022-09-30 | 1.64631 | -0.00695 | -0.42 | 1.65326 | 1.6455 | 1.65331 |
| 2022-09-30 | 1.65322 | -0.00148 | -0.09 | 1.6547 | 1.65039 | 1.65945 |
| 2022-09-30 | 1.65469 | -0.00478 | -0.29 | 1.65947 | 1.65408 | 1.6625 |
| 2022-09-30 | 1.65945 | -0.00154 | -0.09 | 1.66099 | 1.65821 | 1.66717 |
| 2022-09-30 | 1.66097 | -0.00718 | -0.43 | 1.66815 | 1.6585 | 1.67904 |
| 2022-09-30 | 1.66815 | 0.00419 | 0.25 | 1.66396 | 1.66288 | 1.66897 |
| 2022-09-30 | 1.66749 | -0.00550 | -0.33 | 1.67299 | 1.66418 | 1.6742 |
| 2022-09-30 | 1.67298 | 0.00230 | 0.14 | 1.67068 | 1.66875 | 1.67796 |
