Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.63379 | 0.00231 | 0.14 | 1.63148 | 1.63065 | 1.63456 |
| 2022-09-30 | 1.63145 | 0.00597 | 0.37 | 1.62548 | 1.62176 | 1.63298 |
| 2022-09-30 | 1.62549 | -0.00230 | -0.14 | 1.62779 | 1.62444 | 1.6289 |
| 2022-09-30 | 1.62781 | 0.00068 | 0.04 | 1.62713 | 1.62654 | 1.62851 |
| 2022-09-30 | 1.62774 | -0.00470 | -0.29 | 1.63244 | 1.62328 | 1.63379 |
| 2022-09-30 | 1.633 | -0.00734 | -0.45 | 1.64034 | 1.63201 | 1.64331 |
| 2022-09-30 | 1.64113 | -0.00598 | -0.36 | 1.64711 | 1.64038 | 1.64882 |
| 2022-09-30 | 1.6472 | 0.01410 | 0.86 | 1.6331 | 1.63215 | 1.64956 |
| 2022-09-30 | 1.63309 | -0.00342 | -0.21 | 1.63651 | 1.629 | 1.63784 |
| 2022-09-30 | 1.63652 | -0.00015 | -0.01 | 1.63667 | 1.63569 | 1.63733 |
| 2022-09-30 | 1.63633 | -0.00835 | -0.51 | 1.64468 | 1.63483 | 1.64512 |
| 2022-09-30 | 1.6446 | -0.00201 | -0.12 | 1.64661 | 1.64095 | 1.64852 |
| 2022-09-30 | 1.6466 | -0.00303 | -0.18 | 1.64963 | 1.64066 | 1.64983 |
| 2022-09-30 | 1.64961 | -0.00164 | -0.10 | 1.65125 | 1.6485 | 1.65618 |
| 2022-09-30 | 1.65124 | -0.00734 | -0.44 | 1.65858 | 1.65087 | 1.65899 |
| 2022-09-30 | 1.65857 | -0.00152 | -0.09 | 1.66009 | 1.65831 | 1.66092 |
| 2022-09-30 | 1.65991 | 0.00318 | 0.19 | 1.65673 | 1.65652 | 1.66809 |
| 2022-09-30 | 1.65672 | -0.00035 | -0.02 | 1.65707 | 1.65369 | 1.65895 |
| 2022-09-30 | 1.65689 | 0.00071 | 0.04 | 1.65618 | 1.65354 | 1.65997 |
| 2022-09-30 | 1.65622 | 0.00666 | 0.40 | 1.64956 | 1.64886 | 1.66178 |
