Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.78756 | 0.00522 | 0.29 | 1.78234 | 1.78153 | 1.78987 |
| 2022-09-30 | 1.78236 | -0.00088 | -0.05 | 1.78324 | 1.77467 | 1.78429 |
| 2022-09-30 | 1.78327 | -0.00784 | -0.44 | 1.79111 | 1.77673 | 1.79148 |
| 2022-09-30 | 1.79113 | -0.00044 | -0.02 | 1.79157 | 1.78791 | 1.79735 |
| 2022-09-30 | 1.79158 | 0.00591 | 0.33 | 1.78567 | 1.78496 | 1.79302 |
| 2022-09-30 | 1.78567 | 0.00058 | 0.03 | 1.78509 | 1.78509 | 1.78709 |
| 2022-09-30 | 1.78563 | -0.00178 | -0.10 | 1.78741 | 1.78317 | 1.78837 |
| 2022-09-30 | 1.78742 | 0.00366 | 0.21 | 1.78376 | 1.78241 | 1.79455 |
| 2022-09-30 | 1.78374 | 0.00321 | 0.18 | 1.78053 | 1.77697 | 1.78945 |
| 2022-09-30 | 1.78052 | -0.00203 | -0.11 | 1.78255 | 1.77524 | 1.78469 |
| 2022-09-30 | 1.78254 | 0.00594 | 0.33 | 1.7766 | 1.7739 | 1.78302 |
| 2022-09-30 | 1.77658 | -0.00055 | -0.03 | 1.77713 | 1.77498 | 1.77814 |
| 2022-09-30 | 1.77704 | 0.00236 | 0.13 | 1.77468 | 1.77187 | 1.78011 |
| 2022-09-30 | 1.77466 | -0.02112 | -1.18 | 1.79578 | 1.77416 | 1.79648 |
| 2022-09-30 | 1.79577 | -0.00101 | -0.06 | 1.79678 | 1.78942 | 1.79774 |
| 2022-09-30 | 1.79678 | -0.00695 | -0.39 | 1.80373 | 1.7907 | 1.80418 |
| 2022-09-30 | 1.80371 | 0.00535 | 0.30 | 1.79836 | 1.79831 | 1.8097 |
| 2022-09-30 | 1.79836 | 0.00212 | 0.12 | 1.79624 | 1.79607 | 1.79854 |
