Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.77989 | -0.00115 | -0.06 | 1.78104 | 1.77708 | 1.78979 |
| 2022-09-30 | 1.78104 | 0.01515 | 0.86 | 1.76589 | 1.76547 | 1.78496 |
| 2022-09-30 | 1.76589 | -0.00510 | -0.29 | 1.77099 | 1.76308 | 1.77855 |
| 2022-09-30 | 1.771 | 0.00940 | 0.53 | 1.7616 | 1.76001 | 1.77242 |
| 2022-09-30 | 1.7616 | 0.00063 | 0.04 | 1.76097 | 1.7563 | 1.76574 |
| 2022-09-30 | 1.76097 | -0.00039 | -0.02 | 1.76136 | 1.7603 | 1.76317 |
| 2022-09-30 | 1.76174 | -0.00234 | -0.13 | 1.76408 | 1.75968 | 1.76977 |
| 2022-09-30 | 1.76407 | -0.00010 | -0.01 | 1.76417 | 1.76162 | 1.77055 |
| 2022-09-30 | 1.76417 | -0.00602 | -0.34 | 1.77019 | 1.75785 | 1.77187 |
| 2022-09-30 | 1.77019 | -0.00623 | -0.35 | 1.77642 | 1.76838 | 1.78141 |
| 2022-09-30 | 1.77641 | -0.00369 | -0.21 | 1.7801 | 1.77402 | 1.78186 |
| 2022-09-30 | 1.78009 | 0.00083 | 0.05 | 1.77926 | 1.7767 | 1.78022 |
| 2022-09-30 | 1.78444 | 0.00133 | 0.07 | 1.78311 | 1.78285 | 1.78955 |
| 2022-09-30 | 1.78308 | -0.00577 | -0.32 | 1.78885 | 1.77997 | 1.78975 |
| 2022-09-30 | 1.78886 | 0.00199 | 0.11 | 1.78687 | 1.78312 | 1.79278 |
| 2022-09-30 | 1.78687 | 0.00002 | 0.00 | 1.78685 | 1.78597 | 1.79449 |
| 2022-09-30 | 1.78688 | -0.00620 | -0.35 | 1.79308 | 1.78632 | 1.79662 |
| 2022-09-30 | 1.79307 | -0.00127 | -0.07 | 1.79434 | 1.79139 | 1.79479 |
