Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.64185 | -0.00055 | -0.03 | 1.6424 | 1.6405 | 1.64623 |
| 2022-09-30 | 1.64235 | -0.00683 | -0.41 | 1.64918 | 1.64107 | 1.65162 |
| 2022-09-30 | 1.64921 | 0.00713 | 0.43 | 1.64208 | 1.64109 | 1.64948 |
| 2022-09-30 | 1.64211 | 0.00450 | 0.27 | 1.63761 | 1.6337 | 1.64587 |
| 2022-09-30 | 1.63762 | 0.00171 | 0.10 | 1.63591 | 1.63035 | 1.63807 |
| 2022-09-30 | 1.63591 | 0.00007 | 0.00 | 1.63584 | 1.63553 | 1.63763 |
| 2022-09-30 | 1.63538 | 0.00698 | 0.43 | 1.6284 | 1.6284 | 1.63693 |
| 2022-09-30 | 1.62839 | 0.00098 | 0.06 | 1.62741 | 1.62665 | 1.6303 |
| 2022-09-30 | 1.62729 | 0.00733 | 0.45 | 1.61996 | 1.61903 | 1.62838 |
| 2022-09-30 | 1.61994 | -0.00396 | -0.24 | 1.6239 | 1.6187 | 1.62577 |
| 2022-09-30 | 1.62391 | 0.00179 | 0.11 | 1.62212 | 1.62004 | 1.6276 |
| 2022-09-30 | 1.62214 | -0.00125 | -0.08 | 1.62339 | 1.6217 | 1.62419 |
| 2022-09-30 | 1.62307 | -0.00351 | -0.22 | 1.62658 | 1.62001 | 1.6275 |
| 2022-09-30 | 1.62659 | -0.00213 | -0.13 | 1.62872 | 1.62564 | 1.63258 |
| 2022-09-30 | 1.62866 | 0.00599 | 0.37 | 1.62267 | 1.62104 | 1.63317 |
| 2022-09-30 | 1.62269 | -0.00045 | -0.03 | 1.62314 | 1.62037 | 1.6255 |
