Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.76362 | -0.00055 | -0.03 | 1.76417 | 1.76251 | 1.76465 |
| 2022-09-30 | 1.76417 | -0.00602 | -0.34 | 1.77019 | 1.75785 | 1.77187 |
| 2022-09-30 | 1.77019 | -0.00623 | -0.35 | 1.77642 | 1.76838 | 1.78141 |
| 2022-09-30 | 1.77641 | -0.00369 | -0.21 | 1.7801 | 1.77402 | 1.78186 |
| 2022-09-30 | 1.78009 | 0.00083 | 0.05 | 1.77926 | 1.7767 | 1.78022 |
| 2022-09-30 | 1.78444 | 0.00133 | 0.07 | 1.78311 | 1.78285 | 1.78955 |
| 2022-09-30 | 1.78308 | -0.00577 | -0.32 | 1.78885 | 1.77997 | 1.78975 |
| 2022-09-30 | 1.78886 | 0.00199 | 0.11 | 1.78687 | 1.78312 | 1.79278 |
| 2022-09-30 | 1.78687 | 0.00002 | 0.00 | 1.78685 | 1.78597 | 1.79449 |
| 2022-09-30 | 1.78688 | -0.00620 | -0.35 | 1.79308 | 1.78632 | 1.79662 |
| 2022-09-30 | 1.79307 | -0.00127 | -0.07 | 1.79434 | 1.79139 | 1.79479 |
| 2022-09-30 | 1.7933 | -0.01150 | -0.64 | 1.8048 | 1.79305 | 1.81613 |
| 2022-09-30 | 1.80479 | 0.01535 | 0.86 | 1.78944 | 1.78863 | 1.80652 |
| 2022-09-30 | 1.78942 | 0.00199 | 0.11 | 1.78743 | 1.78204 | 1.79277 |
| 2022-09-30 | 1.78741 | 0.01146 | 0.65 | 1.77595 | 1.77233 | 1.79455 |
| 2022-09-30 | 1.776 | -0.00930 | -0.52 | 1.7853 | 1.77345 | 1.78551 |
| 2022-09-30 | 1.78531 | -0.00092 | -0.05 | 1.78623 | 1.78131 | 1.7877 |
| 2022-09-30 | 1.79383 | 0.03107 | 1.76 | 1.76276 | 1.76023 | 1.79579 |
| 2022-09-30 | 1.76275 | -0.00328 | -0.19 | 1.76603 | 1.7571 | 1.76739 |
