Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62597 | 0.00952 | 0.59 | 1.61645 | 1.61542 | 1.62788 |
| 2022-09-30 | 1.61645 | 0.00153 | 0.09 | 1.61492 | 1.61272 | 1.61906 |
| 2022-09-30 | 1.61492 | -0.00644 | -0.40 | 1.62136 | 1.61102 | 1.62242 |
| 2022-09-30 | 1.62135 | -0.00407 | -0.25 | 1.62542 | 1.61961 | 1.62933 |
| 2022-09-30 | 1.62543 | -0.00105 | -0.06 | 1.62648 | 1.62276 | 1.62736 |
| 2022-09-30 | 1.62647 | 0.00034 | 0.02 | 1.62613 | 1.62561 | 1.62888 |
| 2022-09-30 | 1.62572 | -0.00149 | -0.09 | 1.62721 | 1.62425 | 1.62871 |
| 2022-09-30 | 1.62722 | 0.00360 | 0.22 | 1.62362 | 1.61971 | 1.62814 |
| 2022-09-30 | 1.62361 | -0.00259 | -0.16 | 1.6262 | 1.61836 | 1.62629 |
| 2022-09-30 | 1.62621 | -0.00494 | -0.30 | 1.63115 | 1.62582 | 1.63716 |
| 2022-09-30 | 1.63115 | 0.00480 | 0.30 | 1.62635 | 1.62576 | 1.63344 |
| 2022-09-30 | 1.62633 | -0.00005 | -0.00 | 1.62638 | 1.62526 | 1.62702 |
| 2022-09-30 | 1.62645 | -0.00229 | -0.14 | 1.62874 | 1.62595 | 1.63341 |
| 2022-09-30 | 1.62873 | -0.01043 | -0.64 | 1.63916 | 1.62798 | 1.64066 |
| 2022-09-30 | 1.63916 | 0.00877 | 0.54 | 1.63039 | 1.62978 | 1.64236 |
| 2022-09-30 | 1.63038 | 0.00018 | 0.01 | 1.6302 | 1.62886 | 1.63402 |
| 2022-09-30 | 1.63021 | -0.00854 | -0.52 | 1.63875 | 1.63013 | 1.63899 |
