Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.73328 | -0.00022 | -0.01 | 1.7335 | 1.7329 | 1.73645 |
| 2022-09-30 | 1.73349 | 0.01082 | 0.63 | 1.72267 | 1.72095 | 1.73652 |
| 2022-09-30 | 1.72269 | 0.00160 | 0.09 | 1.72109 | 1.72108 | 1.72498 |
| 2022-09-30 | 1.72179 | 0.00772 | 0.45 | 1.71407 | 1.7104 | 1.7231 |
| 2022-09-30 | 1.71405 | 0.00554 | 0.32 | 1.70851 | 1.70526 | 1.71465 |
| 2022-09-30 | 1.7085 | -0.00205 | -0.12 | 1.71055 | 1.70489 | 1.71663 |
| 2022-09-30 | 1.71054 | -0.00765 | -0.45 | 1.71819 | 1.71036 | 1.71912 |
| 2022-09-30 | 1.7182 | -0.00475 | -0.28 | 1.72295 | 1.71642 | 1.72478 |
| 2022-09-30 | 1.72296 | -0.00057 | -0.03 | 1.72353 | 1.7211 | 1.72396 |
| 2022-09-30 | 1.7242 | 0.00216 | 0.13 | 1.72204 | 1.71962 | 1.72715 |
| 2022-09-30 | 1.72202 | 0.00735 | 0.43 | 1.71467 | 1.71464 | 1.72676 |
| 2022-09-30 | 1.71465 | -0.00474 | -0.28 | 1.71939 | 1.71391 | 1.72396 |
| 2022-09-30 | 1.71938 | 0.00844 | 0.49 | 1.71094 | 1.70849 | 1.72194 |
| 2022-09-30 | 1.71095 | -0.00894 | -0.52 | 1.71989 | 1.70848 | 1.72074 |
| 2022-09-30 | 1.71988 | 0.00055 | 0.03 | 1.71933 | 1.71782 | 1.72044 |
| 2022-09-30 | 1.71972 | -0.00703 | -0.41 | 1.72675 | 1.7181 | 1.7297 |
| 2022-09-30 | 1.72671 | 0.00677 | 0.39 | 1.71994 | 1.71865 | 1.73059 |
| 2022-09-30 | 1.71995 | -0.01360 | -0.78 | 1.73355 | 1.71993 | 1.73651 |
| 2022-09-30 | 1.73357 | 0.00774 | 0.45 | 1.72583 | 1.72532 | 1.7418 |
| 2022-09-30 | 1.72589 | 0.00299 | 0.17 | 1.7229 | 1.71033 | 1.72871 |
