Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7619 | -0.00049 | -0.03 | 1.76239 | 1.76122 | 1.76283 |
| 2022-09-30 | 1.7624 | -0.00403 | -0.23 | 1.76643 | 1.76035 | 1.76688 |
| 2022-09-30 | 1.76643 | -0.00240 | -0.14 | 1.76883 | 1.76631 | 1.77505 |
| 2022-09-30 | 1.76882 | -0.00534 | -0.30 | 1.77416 | 1.76639 | 1.77483 |
| 2022-09-30 | 1.77415 | 0.00350 | 0.20 | 1.77065 | 1.77037 | 1.77626 |
| 2022-09-30 | 1.77065 | -0.00007 | -0.00 | 1.77072 | 1.77059 | 1.77314 |
| 2022-09-30 | 1.7705 | -0.00417 | -0.23 | 1.77467 | 1.76888 | 1.77564 |
| 2022-09-30 | 1.77467 | -0.00371 | -0.21 | 1.77838 | 1.77366 | 1.77855 |
| 2022-09-30 | 1.77838 | -0.00886 | -0.50 | 1.78724 | 1.77698 | 1.78784 |
| 2022-09-30 | 1.78725 | 0.00548 | 0.31 | 1.78177 | 1.78177 | 1.79765 |
| 2022-09-30 | 1.78176 | 0.00102 | 0.06 | 1.78074 | 1.7805 | 1.79074 |
| 2022-09-30 | 1.78075 | 0.00010 | 0.01 | 1.78065 | 1.77995 | 1.78132 |
| 2022-09-30 | 1.78285 | -0.00546 | -0.31 | 1.78831 | 1.78078 | 1.79339 |
| 2022-09-30 | 1.78829 | 0.01047 | 0.59 | 1.77782 | 1.77406 | 1.79096 |
| 2022-09-30 | 1.77781 | -0.00132 | -0.07 | 1.77913 | 1.77751 | 1.78836 |
| 2022-09-30 | 1.77914 | -0.00593 | -0.33 | 1.78507 | 1.77702 | 1.79356 |
| 2022-09-30 | 1.78508 | 0.00727 | 0.41 | 1.77781 | 1.77626 | 1.78709 |
| 2022-09-30 | 1.7778 | 0.00046 | 0.03 | 1.77734 | 1.7772 | 1.77966 |
