EUR/AUD

Trade Euro / Australian Dollar - EUR/AUD chart

15m

30m

History

Daily change

Min.: 1.76996 Max.: 1.78873

Trader sentiment (on leverage)

75%

25%

Market info

Trading hours (UTC)

SEK/TRY Swedish Krona / Turkish Lira	4.01227-0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.39723-0.00%	Trade
MXN/JPY Mexican Peso / Yen	7.288+0.00%	Trade
SEK/MXN Swedish Krona / Mexican Peso	2.03423-0.01%	Trade
PLN/TRY Zloty / Turkish Lira	10.30282-0.00%	Trade

The EUR.cx/AUD.cx rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Weekly XAUUSD gold price prediction: $3500 triggers a big pullback, $3200 next?

Celsius’ Mashinsky faces 20 years behind bars in multi-billion fraud case

Hyperliquid unveils new fee discount system and account linking feature for May 5

Exclusive: Oasis Protocol unveils verifiable AI agents for crypto trading

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/AUD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.77175	-0.00279	-0.16	1.77454	1.7716	1.77666
2022-09-30	1.77457	-0.00289	-0.16	1.77746	1.77105	1.78168
2022-09-30	1.77747	0.00331	0.19	1.77416	1.77387	1.77806
2022-09-30	1.77574	-0.00104	-0.06	1.77678	1.76497	1.78127
2022-09-30	1.77677	-0.00349	-0.20	1.78026	1.77452	1.78689
2022-09-30	1.78026	-0.00012	-0.01	1.78038	1.7657	1.78611
2022-09-30	1.7804	-0.01250	-0.70	1.7929	1.77936	1.79825
2022-09-30	1.79289	0.00134	0.07	1.79155	1.78979	1.80112
2022-09-30	1.79158	0.00017	0.01	1.79141	1.78573	1.7926
2022-09-30	1.78641	0.00738	0.41	1.77903	1.77819	1.78855
2022-09-30	1.77906	-0.01000	-0.56	1.78906	1.77607	1.79388
2022-09-30	1.78907	0.00731	0.41	1.78176	1.77806	1.79425
2022-09-30	1.78176	-0.01212	-0.68	1.79388	1.7715	1.79393
2022-09-30	1.79394	-0.00606	-0.34	1.8	1.79078	1.81123
2022-09-30	1.79999	0.00539	0.30	1.7946	1.7946	1.80547
2022-09-30	1.80512	-0.00375	-0.21	1.80887	1.79762	1.84462
2022-09-30	1.80885	0.02349	1.32	1.78536	1.76977	1.8145
2022-09-30	1.78535	-0.05852	-3.17	1.84387	1.77444	1.85532
2022-09-30	1.8439	0.02408	1.32	1.81982	1.79581	1.84812
2022-09-30	1.81988	-0.01457	-0.79	1.83445	1.78755	1.83859