Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.76553 | -0.00050 | -0.03 | 1.76603 | 1.76393 | 1.76612 |
| 2022-09-30 | 1.76605 | -0.00474 | -0.27 | 1.77079 | 1.76298 | 1.77195 |
| 2022-09-30 | 1.7708 | 0.00117 | 0.07 | 1.76963 | 1.76686 | 1.77361 |
| 2022-09-30 | 1.76964 | -0.00629 | -0.35 | 1.77593 | 1.76509 | 1.77704 |
| 2022-09-30 | 1.77605 | -0.00173 | -0.10 | 1.77778 | 1.77556 | 1.7793 |
| 2022-09-30 | 1.77793 | 0.00122 | 0.07 | 1.77671 | 1.77514 | 1.77962 |
| 2022-09-30 | 1.77672 | 0.00323 | 0.18 | 1.77349 | 1.77236 | 1.77943 |
| 2022-09-30 | 1.77349 | -0.00148 | -0.08 | 1.77497 | 1.77267 | 1.78177 |
| 2022-09-30 | 1.77497 | -0.00825 | -0.46 | 1.78322 | 1.77124 | 1.7848 |
| 2022-09-30 | 1.78321 | -0.00315 | -0.18 | 1.78636 | 1.78208 | 1.78916 |
| 2022-09-30 | 1.78636 | -0.00004 | -0.00 | 1.7864 | 1.78619 | 1.78753 |
| 2022-09-30 | 1.78702 | 0.00351 | 0.20 | 1.78351 | 1.78351 | 1.78986 |
| 2022-09-30 | 1.78351 | 0.00073 | 0.04 | 1.78278 | 1.77807 | 1.78573 |
| 2022-09-30 | 1.78279 | -0.00759 | -0.42 | 1.79038 | 1.77753 | 1.79098 |
| 2022-09-30 | 1.7904 | 0.00281 | 0.16 | 1.78759 | 1.78357 | 1.79311 |
| 2022-09-30 | 1.78759 | 0.00637 | 0.36 | 1.78122 | 1.77827 | 1.78868 |
| 2022-09-30 | 1.78125 | 0.00043 | 0.02 | 1.78082 | 1.78017 | 1.78175 |
| 2022-09-30 | 1.78045 | -0.00109 | -0.06 | 1.78154 | 1.77947 | 1.78599 |
| 2022-09-30 | 1.78155 | 0.00398 | 0.22 | 1.77757 | 1.77589 | 1.7826 |
