Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.66104 | 0.00364 | 0.22 | 1.6574 | 1.6573 | 1.66131 |
| 2022-09-30 | 1.65739 | -0.00570 | -0.34 | 1.66309 | 1.65491 | 1.66365 |
| 2022-09-30 | 1.66307 | -0.00198 | -0.12 | 1.66505 | 1.66115 | 1.66717 |
| 2022-09-30 | 1.65879 | 0.00643 | 0.39 | 1.65236 | 1.65064 | 1.66108 |
| 2022-09-30 | 1.65236 | -0.00389 | -0.23 | 1.65625 | 1.65019 | 1.66156 |
| 2022-09-30 | 1.65626 | 0.00501 | 0.30 | 1.65125 | 1.64982 | 1.66144 |
| 2022-09-30 | 1.65126 | -0.01723 | -1.03 | 1.66849 | 1.65086 | 1.67084 |
| 2022-09-30 | 1.6685 | -0.00307 | -0.18 | 1.67157 | 1.66572 | 1.67169 |
| 2022-09-30 | 1.67157 | -0.00035 | -0.02 | 1.67192 | 1.67071 | 1.67359 |
| 2022-09-30 | 1.67157 | 0.00165 | 0.10 | 1.66992 | 1.66835 | 1.67226 |
| 2022-09-30 | 1.66992 | -0.00398 | -0.24 | 1.6739 | 1.66891 | 1.67875 |
| 2022-09-30 | 1.67391 | 0.00155 | 0.09 | 1.67236 | 1.66728 | 1.67594 |
| 2022-09-30 | 1.67232 | -0.00121 | -0.07 | 1.67353 | 1.66823 | 1.68452 |
| 2022-09-30 | 1.67353 | -0.00383 | -0.23 | 1.67736 | 1.6697 | 1.68049 |
| 2022-09-30 | 1.67738 | 0.00297 | 0.18 | 1.67441 | 1.67361 | 1.67792 |
| 2022-09-30 | 1.67289 | -0.00193 | -0.12 | 1.67482 | 1.66888 | 1.67774 |
| 2022-09-30 | 1.67483 | 0.00970 | 0.58 | 1.66513 | 1.66262 | 1.67547 |
