Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62054 | -0.00158 | -0.10 | 1.62212 | 1.62022 | 1.62273 |
| 2022-09-30 | 1.62214 | -0.00125 | -0.08 | 1.62339 | 1.6217 | 1.62419 |
| 2022-09-30 | 1.62307 | -0.00351 | -0.22 | 1.62658 | 1.62001 | 1.6275 |
| 2022-09-30 | 1.62659 | -0.00213 | -0.13 | 1.62872 | 1.62564 | 1.63258 |
| 2022-09-30 | 1.62866 | 0.00599 | 0.37 | 1.62267 | 1.62104 | 1.63317 |
| 2022-09-30 | 1.62269 | -0.00045 | -0.03 | 1.62314 | 1.62037 | 1.6255 |
| 2022-09-30 | 1.62316 | -0.00341 | -0.21 | 1.62657 | 1.62158 | 1.62669 |
| 2022-09-30 | 1.62653 | 0.00116 | 0.07 | 1.62537 | 1.6241 | 1.62706 |
| 2022-09-30 | 1.62736 | 0.00216 | 0.13 | 1.6252 | 1.6252 | 1.62859 |
| 2022-09-30 | 1.62521 | -0.00084 | -0.05 | 1.62605 | 1.62192 | 1.62606 |
| 2022-09-30 | 1.6247 | -0.00898 | -0.55 | 1.63368 | 1.62445 | 1.63595 |
| 2022-09-30 | 1.63364 | -0.00229 | -0.14 | 1.63593 | 1.63143 | 1.63598 |
| 2022-09-30 | 1.62528 | -0.00350 | -0.21 | 1.62878 | 1.62245 | 1.63067 |
| 2022-09-30 | 1.62877 | 0.00492 | 0.30 | 1.62385 | 1.62342 | 1.62915 |
| 2022-09-30 | 1.62597 | 0.00952 | 0.59 | 1.61645 | 1.61542 | 1.62788 |
| 2022-09-30 | 1.61645 | 0.00153 | 0.09 | 1.61492 | 1.61272 | 1.61906 |
| 2022-09-30 | 1.61492 | -0.00644 | -0.40 | 1.62136 | 1.61102 | 1.62242 |
