Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.78355 | -0.00314 | -0.18 | 1.78669 | 1.78336 | 1.7874 |
| 2022-09-30 | 1.78668 | -0.00076 | -0.04 | 1.78744 | 1.78647 | 1.78823 |
| 2022-09-30 | 1.78659 | -0.00049 | -0.03 | 1.78708 | 1.78129 | 1.79127 |
| 2022-09-30 | 1.78709 | 0.00550 | 0.31 | 1.78159 | 1.77988 | 1.7901 |
| 2022-09-30 | 1.78159 | -0.00281 | -0.16 | 1.7844 | 1.78032 | 1.78751 |
| 2022-09-30 | 1.78439 | -0.00215 | -0.12 | 1.78654 | 1.7843 | 1.79336 |
| 2022-09-30 | 1.78654 | 0.00006 | 0.00 | 1.78648 | 1.7852 | 1.79323 |
| 2022-09-30 | 1.78649 | 0.00070 | 0.04 | 1.78579 | 1.78568 | 1.78683 |
| 2022-09-30 | 1.78635 | -0.00179 | -0.10 | 1.78814 | 1.78237 | 1.78934 |
| 2022-09-30 | 1.78814 | -0.00018 | -0.01 | 1.78832 | 1.7852 | 1.78984 |
| 2022-09-30 | 1.78832 | -0.00317 | -0.18 | 1.79149 | 1.78639 | 1.79288 |
| 2022-09-30 | 1.79149 | -0.00028 | -0.02 | 1.79177 | 1.79134 | 1.79809 |
| 2022-09-30 | 1.79179 | -0.01362 | -0.75 | 1.80541 | 1.79083 | 1.80697 |
| 2022-09-30 | 1.80541 | 0.00083 | 0.05 | 1.80458 | 1.80409 | 1.80634 |
| 2022-09-30 | 1.80505 | -0.00206 | -0.11 | 1.80711 | 1.8027 | 1.80815 |
| 2022-09-30 | 1.80711 | -0.00324 | -0.18 | 1.81035 | 1.80618 | 1.81563 |
| 2022-09-30 | 1.81035 | 0.00660 | 0.37 | 1.80375 | 1.80294 | 1.81505 |
| 2022-09-30 | 1.80375 | 0.00728 | 0.41 | 1.79647 | 1.79448 | 1.80595 |
| 2022-09-30 | 1.79646 | -0.00100 | -0.06 | 1.79746 | 1.79183 | 1.79918 |
