Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.67211 | 0.00432 | 0.26 | 1.66779 | 1.66759 | 1.67394 |
| 2022-09-30 | 1.6678 | -0.00591 | -0.35 | 1.67371 | 1.66571 | 1.67461 |
| 2022-09-30 | 1.67371 | 0.00041 | 0.02 | 1.6733 | 1.67036 | 1.67613 |
| 2022-09-30 | 1.67328 | -0.00215 | -0.13 | 1.67543 | 1.67117 | 1.68014 |
| 2022-09-30 | 1.67544 | -0.00255 | -0.15 | 1.67799 | 1.67176 | 1.67843 |
| 2022-09-30 | 1.67801 | -0.00072 | -0.04 | 1.67873 | 1.67761 | 1.67944 |
| 2022-09-30 | 1.67742 | 0.00298 | 0.18 | 1.67444 | 1.67182 | 1.68305 |
| 2022-09-30 | 1.6744 | 0.00779 | 0.47 | 1.66661 | 1.66226 | 1.67581 |
| 2022-09-30 | 1.6666 | -0.01386 | -0.82 | 1.68046 | 1.66335 | 1.68092 |
| 2022-09-30 | 1.68046 | 0.00011 | 0.01 | 1.68035 | 1.6794 | 1.68538 |
| 2022-09-30 | 1.68036 | -0.00047 | -0.03 | 1.68083 | 1.67836 | 1.69042 |
| 2022-09-30 | 1.68082 | -0.00251 | -0.15 | 1.68333 | 1.67987 | 1.68352 |
| 2022-09-30 | 1.68397 | -0.01876 | -1.10 | 1.70273 | 1.68213 | 1.70624 |
| 2022-09-30 | 1.70272 | 0.01562 | 0.93 | 1.6871 | 1.68416 | 1.70355 |
| 2022-09-30 | 1.68709 | 0.00479 | 0.28 | 1.6823 | 1.67962 | 1.69199 |
| 2022-09-30 | 1.68232 | -0.01340 | -0.79 | 1.69572 | 1.67611 | 1.6963 |
| 2022-09-30 | 1.69571 | -0.01009 | -0.59 | 1.7058 | 1.69447 | 1.71462 |
| 2022-09-30 | 1.70588 | 0.00199 | 0.12 | 1.70389 | 1.70389 | 1.71077 |
