Euro / Australian Dollar Currency Chart

Trader sentiment (on leverage)

67%

33%

Market info

Conditions

Trading hours (UTC)

The EUR.ls/AUD.ls rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

EUR/AUD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.6176	-0.00244	-0.15	1.62004	1.61626	1.62053
2022-09-30	1.62001	0.01607	1.00	1.60394	1.59888	1.62117
2022-09-30	1.60393	-0.00425	-0.26	1.60818	1.59919	1.61725
2022-09-30	1.60822	0.00941	0.59	1.59881	1.59673	1.60866
2022-09-30	1.59877	0.01155	0.73	1.58722	1.58653	1.6023
2022-09-30	1.58724	-0.00208	-0.13	1.58932	1.58705	1.58952
2022-09-30	1.58659	-0.00469	-0.29	1.59128	1.58452	1.59625
2022-09-30	1.59131	0.01053	0.67	1.58078	1.57767	1.59457
2022-09-30	1.58075	-0.00186	-0.12	1.58261	1.57709	1.58396
2022-09-30	1.58259	-0.00919	-0.58	1.59178	1.58225	1.59242
2022-09-30	1.59174	-0.00392	-0.25	1.59566	1.59151	1.5976
2022-09-30	1.59563	0.00241	0.15	1.59322	1.59196	1.59586
2022-09-30	1.59139	-0.00705	-0.44	1.59844	1.58995	1.60043
2022-09-30	1.59842	0.00028	0.02	1.59814	1.59583	1.60511
2022-09-30	1.59816	-0.00405	-0.25	1.60221	1.59555	1.60225
2022-09-30	1.60219	-0.00373	-0.23	1.60592	1.60085	1.60923
2022-09-30	1.60589	-0.00424	-0.26	1.61013	1.60377	1.61268
2022-09-30	1.61012	0.00107	0.07	1.60905	1.6078	1.61179

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews