Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.78285 | -0.00546 | -0.31 | 1.78831 | 1.78078 | 1.79339 |
| 2022-09-30 | 1.78829 | 0.01047 | 0.59 | 1.77782 | 1.77406 | 1.79096 |
| 2022-09-30 | 1.77781 | -0.00132 | -0.07 | 1.77913 | 1.77751 | 1.78836 |
| 2022-09-30 | 1.77914 | -0.00593 | -0.33 | 1.78507 | 1.77702 | 1.79356 |
| 2022-09-30 | 1.78508 | 0.00727 | 0.41 | 1.77781 | 1.77626 | 1.78709 |
| 2022-09-30 | 1.7778 | 0.00046 | 0.03 | 1.77734 | 1.7772 | 1.77966 |
| 2022-09-30 | 1.77743 | -0.00440 | -0.25 | 1.78183 | 1.77297 | 1.78687 |
| 2022-09-30 | 1.78184 | 0.00852 | 0.48 | 1.77332 | 1.76294 | 1.78471 |
| 2022-09-30 | 1.77333 | -0.00116 | -0.07 | 1.77449 | 1.76851 | 1.77617 |
| 2022-09-30 | 1.77448 | 0.00601 | 0.34 | 1.76847 | 1.76791 | 1.77833 |
| 2022-09-30 | 1.76844 | -0.00674 | -0.38 | 1.77518 | 1.7674 | 1.77821 |
| 2022-09-30 | 1.77516 | -0.00365 | -0.21 | 1.77881 | 1.77508 | 1.78014 |
| 2022-09-30 | 1.77989 | -0.00115 | -0.06 | 1.78104 | 1.77708 | 1.78979 |
| 2022-09-30 | 1.78104 | 0.01515 | 0.86 | 1.76589 | 1.76547 | 1.78496 |
| 2022-09-30 | 1.76589 | -0.00510 | -0.29 | 1.77099 | 1.76308 | 1.77855 |
| 2022-09-30 | 1.771 | 0.00940 | 0.53 | 1.7616 | 1.76001 | 1.77242 |
| 2022-09-30 | 1.7616 | 0.00063 | 0.04 | 1.76097 | 1.7563 | 1.76574 |
| 2022-09-30 | 1.76097 | -0.00039 | -0.02 | 1.76136 | 1.7603 | 1.76317 |
