GBP/NZD
Sell2.24002
Spread0.00090
Buy2.24092

Trade British Pound / New Zealand Dollar - GBP/NZD chart

Sell2.24002
Spread0.00090
Buy2.24092
1m
5m
15m
30m
1H
4H
1D
1W
History
2.23991

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Coinbase CEO says ‘no’ to Saylor strategy: Why Brian Armstrong passed on the Bitcoin balance sheet bet
Shiba Inu price pattern points to a 190% surge as burn rate rises 234,584%
PancakeSwap Infinity brings ZK-powered intelligent UX with Brevis
From TVL to TVU: Web3 needs a new narrative | Opinion
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Chg% Open Min. Max.
May 13, 2025 2.2507 0.00280 0.12 2.2479 2.24711 2.25325
May 12, 2025 2.24789 0.00359 0.16 2.2443 2.23582 2.25244
May 11, 2025 2.24431 0.00663 0.30 2.23768 2.23573 2.24588
May 9, 2025 2.25037 0.00680 0.30 2.24357 2.24223 2.25488
May 8, 2025 2.24354 0.00620 0.28 2.23734 2.2323 2.25105
May 7, 2025 2.23737 0.01699 0.77 2.22038 2.21778 2.23879
May 6, 2025 2.22036 -0.00890 -0.40 2.22926 2.21745 2.23773
May 5, 2025 2.22928 -0.00081 -0.04 2.23009 2.21929 2.2321
May 4, 2025 2.2301 0.00551 0.25 2.22459 2.22326 2.23094
May 2, 2025 2.23098 -0.01554 -0.69 2.24652 2.22667 2.2476
May 1, 2025 2.24649 0.00296 0.13 2.24353 2.23621 2.25269
Apr 30, 2025 2.24354 -0.01449 -0.64 2.25803 2.24195 2.26147
Apr 29, 2025 2.25801 0.00833 0.37 2.24968 2.24409 2.26145
Apr 28, 2025 2.24969 0.01634 0.73 2.23335 2.22965 2.24986
Apr 27, 2025 2.23331 0.00494 0.22 2.22837 2.22686 2.23481
Apr 25, 2025 2.23182 0.00646 0.29 2.22536 2.21869 2.23693
Apr 24, 2025 2.22532 -0.00343 -0.15 2.22875 2.22096 2.23399
Apr 23, 2025 2.22866 0.00200 0.09 2.22666 2.21323 2.22975
Apr 22, 2025 2.22634 -0.00307 -0.14 2.22941 2.22459 2.23474
Apr 21, 2025 2.22943 -0.00429 -0.19 2.23372 2.22477 2.23972
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks