GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.21423 Max.: 2.22669

Trader sentiment (on leverage)

80%

20%

Market info

Trading hours (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.84886-0.00%	Trade
GBP/CNH Pound Sterling / Chinese yuan	9.1733+0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.58817+0.00%	Trade
CAD/CHF Canadian dollar / Swiss Franc	0.62170-0.00%	Trade
DKK/SEK Danish Krone / Swedish Krona	1.54582+0.01%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin ETFs record $680m outflows as BTC dips below $96k

ZKP voting promises to unlock mathematically secure democracies | Opinion

OKX unveils Ordinals Launchpad platform for direct Bitcoin inscription

Dogecoin price is in a bear market: how low can DOGE fall?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.21995	-0.00063	-0.03	2.22058	2.21423	2.22669
2022-09-30	2.22057	-0.01573	-0.70	2.2363	2.21567	2.24199
2022-09-30	2.23705	0.03025	1.37	2.2068	2.20665	2.23756
2022-09-30	2.20676	0.01623	0.74	2.19053	2.19035	2.20928
2022-09-30	2.19051	0.00275	0.13	2.18776	2.18395	2.19693
2022-09-30	2.18776	0.00126	0.06	2.1865	2.1847	2.18954
2022-09-30	2.18915	-0.00728	-0.33	2.19643	2.18792	2.19875
2022-09-30	2.19646	-0.00655	-0.30	2.20301	2.19276	2.2054
2022-09-30	2.20306	0.00076	0.03	2.2023	2.19971	2.20916
2022-09-30	2.20229	0.02666	1.23	2.17563	2.1756	2.20229
2022-09-30	2.17563	-0.00733	-0.34	2.18296	2.17132	2.19123
2022-09-30	2.18296	0.00373	0.17	2.17923	2.17914	2.18489
2022-09-30	2.18443	0.01603	0.74	2.1684	2.16708	2.18597
2022-09-30	2.16836	0.00043	0.02	2.16793	2.16311	2.17379
2022-09-30	2.16795	0.01372	0.64	2.15423	2.15372	2.17271
2022-09-30	2.15423	0.00347	0.16	2.15076	2.14825	2.15637
2022-09-30	2.15076	0.00078	0.04	2.14998	2.14716	2.1573
2022-09-30	2.14995	-0.00037	-0.02	2.15032	2.14684	2.15235
2022-09-30	2.14892	-0.00379	-0.18	2.15271	2.14144	2.15399
2022-09-30	2.1527	0.00258	0.12	2.15012	2.14633	2.15491