GBP/NZD
Sell2.17300
Spread0.00132
Buy2.17432

Trade British Pound / New Zealand Dollar - GBP/NZD chart

Sell2.17300
Spread0.00132
Buy2.17432
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Global M&A to exceed $4 trillion in 2025, setting the stage for crypto’s consolidation wave
TRUMP surpasses $10B market cap in a day, listed on ChangeNOW and other exchanges for instant swap
Polkadot price rare patterns point to a breakout ahead of key events
eToro files US IPO, eyes $5b market valuation
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.17606 -0.00182 -0.08 2.17788 2.17585 2.1784
2022-09-30 2.17782 0.00330 0.15 2.17452 2.17387 2.17911
2022-09-30 2.17839 -0.00291 -0.13 2.1813 2.17452 2.18588
2022-09-30 2.18129 0.00651 0.30 2.17478 2.17292 2.1835
2022-09-30 2.17477 -0.00425 -0.20 2.17902 2.17027 2.18216
2022-09-30 2.17898 -0.00410 -0.19 2.18308 2.16916 2.18351
2022-09-30 2.18302 -0.01004 -0.46 2.19306 2.17973 2.19355
2022-09-30 2.19307 0.00041 0.02 2.19266 2.19148 2.19746
2022-09-30 2.19619 -0.00223 -0.10 2.19842 2.1948 2.20566
2022-09-30 2.19839 -0.00604 -0.27 2.20443 2.19218 2.2076
2022-09-30 2.20441 -0.00948 -0.43 2.21389 2.19983 2.21756
2022-09-30 2.21392 -0.00458 -0.21 2.2185 2.20589 2.21859
2022-09-30 2.21848 0.00702 0.32 2.21146 2.20523 2.22014
2022-09-30 2.21142 0.00140 0.06 2.21002 2.20919 2.21362
2022-09-30 2.21267 -0.00028 -0.01 2.21295 2.20845 2.21577
2022-09-30 2.21287 -0.02318 -1.04 2.23605 2.20561 2.23628
2022-09-30 2.23601 0.00272 0.12 2.23329 2.23106 2.23615
2022-09-30 2.23614 0.01140 0.51 2.22474 2.22317 2.23869
2022-09-30 2.22463 -0.00526 -0.24 2.22989 2.218 2.2311
2022-09-30 2.2299 -0.00042 -0.02 2.23032 2.2281 2.23236
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks