GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.14995 Max.: 2.15703

Market info

Trading hours (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.12573+0.00%	Trade
USD/SEK US Dollar / Swedish Krona	11.03723+0.00%	Trade
GBP/DKK British Pound / Danish Krone	8.96261+0.00%	Trade
EUR/USD Euro / US Dollar	1.05217-0.00%	Trade
GBP/CHF British Pound / Swiss Franc	1.11695-0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Meme coin market doubles in a month during Trump-era boom: What’s next?

CoinGecko denies fake screenshots alleging racist token listing

Sky’s USDS goes multichain with Solana launch

BONK hits new all-time high following Upbit listing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.15152	-0.00021	-0.01	2.15173	2.15	2.15275
2022-09-30	2.15174	0.00766	0.36	2.14408	2.14304	2.15697
2022-09-30	2.14407	-0.00787	-0.37	2.15194	2.14207	2.15467
2022-09-30	2.15195	0.00048	0.02	2.15147	2.14946	2.16215
2022-09-30	2.15148	0.00172	0.08	2.14976	2.14802	2.15236
2022-09-30	2.15068	-0.01431	-0.66	2.16499	2.14847	2.1667
2022-09-30	2.16499	0.00588	0.27	2.15911	2.15663	2.16623
2022-09-30	2.15912	0.00917	0.43	2.14995	2.14444	2.16194
2022-09-30	2.14995	-0.00610	-0.28	2.15605	2.14839	2.15791
2022-09-30	2.15603	-0.00885	-0.41	2.16488	2.15537	2.16544
2022-09-30	2.16485	0.00249	0.12	2.16236	2.15962	2.16595
2022-09-30	2.16411	0.00858	0.40	2.15553	2.15455	2.16725
2022-09-30	2.15552	-0.01344	-0.62	2.16896	2.15197	2.17157
2022-09-30	2.16895	0.00177	0.08	2.16718	2.15906	2.17717
2022-09-30	2.16719	-0.00106	-0.05	2.16825	2.16198	2.17338
2022-09-30	2.16822	0.00516	0.24	2.16306	2.15994	2.16932
2022-09-30	2.16307	0.00435	0.20	2.15872	2.15809	2.16611
2022-09-30	2.16539	0.00586	0.27	2.15953	2.15511	2.16842
2022-09-30	2.15951	-0.00932	-0.43	2.16883	2.15493	2.17722
2022-09-30	2.16969	-0.00949	-0.44	2.17918	2.16475	2.18383