British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.28631 Max.: 2.29857

Trader sentiment (on leverage)

70%

30%

Market info

Trading hours (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	124.623+0.00%	Trade
CHF/SEK Swiss Franc / Swedish Krona	11.82188+0.01%	Trade
CHF/TRY Swiss Franc / Turkish Lira	58.02323+0.01%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	12.48813-0.00%	Trade
MXN/JPY Mexican Peso / Japanese Yen	9.215+0.00%	Trade

The GBP.ls/NZD.ls rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Judge pauses lawsuit involving 3.8 million Bitcoin held in dormant wallets

Bitcoin braces for inflation shock as CPI puts bulls on edge

XRP price analysis: rebound or another drop below $1?

Metaplanet weighs stock repurchases after mNAV falls to 0.92x

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.29464	-0.00270	-0.12	2.29734	2.29429	2.29857
2022-09-30	2.2974	-0.00314	-0.14	2.30054	2.28804	2.30154
2022-09-30	2.30036	-0.00229	-0.10	2.30265	2.29801	2.30265
2022-09-30	2.30109	0.01446	0.63	2.28663	2.28636	2.30272
2022-09-30	2.28661	-0.00019	-0.01	2.2868	2.28251	2.28992
2022-09-30	2.28678	0.01528	0.67	2.2715	2.26879	2.29006
2022-09-30	2.27153	0.00425	0.19	2.26728	2.26605	2.27472
2022-09-30	2.26733	0.01871	0.83	2.24862	2.24853	2.27091
2022-09-30	2.24856	0.00290	0.13	2.24566	2.24462	2.24957
2022-09-30	2.24575	-0.01535	-0.68	2.2611	2.24262	2.26185
2022-09-30	2.26112	-0.01565	-0.69	2.27677	2.26051	2.28051
2022-09-30	2.27674	-0.02607	-1.13	2.30281	2.27191	2.30325
2022-09-30	2.3028	0.00072	0.03	2.30208	2.29833	2.30648
2022-09-30	2.30212	0.00692	0.30	2.2952	2.29225	2.30232
2022-09-30	2.29524	0.00781	0.34	2.28743	2.28743	2.29544
2022-09-30	2.29587	0.01106	0.48	2.28481	2.28227	2.29664
2022-09-30	2.28473	-0.00356	-0.16	2.28829	2.28174	2.28976