GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.25689 Max.: 2.26041

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/PLN Euro / Polish Zloty	4.27380+0.00%	Trade
DKK/SEK Danish Krone / Swedish Krona	1.47266+0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian dollar	0.82107+0.00%	Trade
USD/BYN US Dollar / Belarusian Ruble	3.085950.00%	Trade
GBP/TRY British Pound / Turkish lira	51.71555+0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Abu Dhabi launches new Dirham-backed stablecoin project, backed by major institutions

Bitcoin miners may find better returns in AI than crypto, Novogratz’s Galaxy Digital suggests

FTX files lawsuit against NFT Stars and Delysium over undelivered tokens

PopCat poised at critical higher low support: can bulls trigger a 100% rally?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.24864	-0.00104	-0.05	2.24968	2.24843	2.25278
2022-09-30	2.24969	0.01634	0.73	2.23335	2.22965	2.24986
2022-09-30	2.23331	0.00494	0.22	2.22837	2.22686	2.23481
2022-09-30	2.23182	0.00646	0.29	2.22536	2.21869	2.23693
2022-09-30	2.22532	-0.00343	-0.15	2.22875	2.22096	2.23399
2022-09-30	2.22866	0.00200	0.09	2.22666	2.21323	2.22975
2022-09-30	2.22634	-0.00307	-0.14	2.22941	2.22459	2.23474
2022-09-30	2.22943	-0.00429	-0.19	2.23372	2.22477	2.23972
2022-09-30	2.23379	-0.00065	-0.03	2.23444	2.22475	2.23662
2022-09-30	2.2372	0.01644	0.74	2.22076	2.21937	2.23934
2022-09-30	2.2207	-0.00815	-0.37	2.22885	2.2182	2.24186
2022-09-30	2.22888	-0.01526	-0.68	2.24414	2.22661	2.24842
2022-09-30	2.24416	-0.00138	-0.06	2.24554	2.22463	2.24624
2022-09-30	2.2455	0.00384	0.17	2.24166	2.23535	2.25024
2022-09-30	2.24174	-0.00354	-0.16	2.24528	2.23728	2.24528
2022-09-30	2.24433	-0.01582	-0.70	2.26015	2.23983	2.26493
2022-09-30	2.26016	-0.01481	-0.65	2.27497	2.25156	2.27843
2022-09-30	2.27494	-0.04342	-1.87	2.31836	2.26024	2.32856
2022-09-30	2.31834	0.01880	0.82	2.29954	2.27163	2.3203
2022-09-30	2.29949	-0.02984	-1.28	2.32933	2.27284	2.33521