British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.26991 Max.: 2.28306

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

GBP/DKK British Pound / Danish Krone	8.62755-0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.65184-0.00%	Trade
CAD/PLN Canadian Dollar / Polish Zloty	2.64886-0.00%	Trade
PLN/JPY Polish Zloty / Japanese Yen	43.534-0.00%	Trade
CHF/ZAR Swiss Franc / South African Rand	21.21927-0.00%	Trade

The GBP.ls/NZD.ls rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin Ordinals hit new setback as Ord.io and Zap wind down

CoW DAO approves compensation for cow.fi hijack victims, claims due May 14

Yuga Labs CEO defends Bored Ape price comeback

Capital B raises $17.8 million to expand bitcoin treasury holdings

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.28172	0.00138	0.06	2.28034	2.28022	2.28306
2022-09-30	2.28037	-0.00414	-0.18	2.28451	2.27917	2.28805
2022-09-30	2.28451	0.00269	0.12	2.28182	2.28086	2.28461
2022-09-30	2.28336	0.00109	0.05	2.28227	2.27972	2.28736
2022-09-30	2.28231	-0.00034	-0.01	2.28265	2.27376	2.2837
2022-09-30	2.28261	-0.01605	-0.70	2.29866	2.27543	2.29866
2022-09-30	2.29866	-0.00544	-0.24	2.3041	2.29588	2.30719
2022-09-30	2.30412	0.00452	0.20	2.2996	2.29355	2.30587
2022-09-30	2.29958	-0.00095	-0.04	2.30053	2.29723	2.30094
2022-09-30	2.30013	-0.00241	-0.10	2.30254	2.29756	2.31033
2022-09-30	2.30254	-0.00687	-0.30	2.30941	2.29805	2.31285
2022-09-30	2.3094	0.01284	0.56	2.29656	2.29501	2.31421
2022-09-30	2.29658	0.00700	0.31	2.28958	2.28762	2.29802
2022-09-30	2.28959	-0.01219	-0.53	2.30178	2.28765	2.30182
2022-09-30	2.30178	0.00258	0.11	2.2992	2.2992	2.30249
2022-09-30	2.30072	0.00041	0.02	2.30031	2.2949	2.30335
2022-09-30	2.30031	0.01460	0.64	2.28571	2.28416	2.30209