Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.31134 | 0.00164 | 0.07 | 2.3097 | 2.30887 | 2.31238 |
| 2022-09-30 | 2.30974 | -0.00290 | -0.13 | 2.31264 | 2.30846 | 2.31646 |
| 2022-09-30 | 2.31257 | 0.00590 | 0.26 | 2.30667 | 2.30315 | 2.31262 |
| 2022-09-30 | 2.31472 | -0.00054 | -0.02 | 2.31526 | 2.3124 | 2.32057 |
| 2022-09-30 | 2.31529 | -0.01167 | -0.50 | 2.32696 | 2.31255 | 2.32881 |
| 2022-09-30 | 2.327 | -0.00020 | -0.01 | 2.3272 | 2.31364 | 2.32959 |
| 2022-09-30 | 2.32726 | -0.00617 | -0.26 | 2.33343 | 2.3259 | 2.34372 |
| 2022-09-30 | 2.33338 | -0.00874 | -0.37 | 2.34212 | 2.33052 | 2.34335 |
| 2022-09-30 | 2.34213 | 0.00277 | 0.12 | 2.33936 | 2.33784 | 2.34496 |
| 2022-09-30 | 2.34417 | -0.00322 | -0.14 | 2.34739 | 2.33975 | 2.35188 |
| 2022-09-30 | 2.34734 | 0.00265 | 0.11 | 2.34469 | 2.33349 | 2.3487 |
| 2022-09-30 | 2.34471 | 0.01305 | 0.56 | 2.33166 | 2.32914 | 2.34606 |
| 2022-09-30 | 2.33166 | 0.00002 | 0.00 | 2.33164 | 2.32602 | 2.34307 |
| 2022-09-30 | 2.33166 | 0.00298 | 0.13 | 2.32868 | 2.32315 | 2.33211 |
| 2022-09-30 | 2.32865 | 0.00349 | 0.15 | 2.32516 | 2.31913 | 2.32911 |
| 2022-09-30 | 2.33261 | 0.02025 | 0.88 | 2.31236 | 2.30615 | 2.33396 |
| 2022-09-30 | 2.31235 | -0.00408 | -0.18 | 2.31643 | 2.30921 | 2.31893 |
| 2022-09-30 | 2.31644 | 0.00187 | 0.08 | 2.31457 | 2.31281 | 2.33487 |
| 2022-09-30 | 2.31458 | 0.00621 | 0.27 | 2.30837 | 2.3067 | 2.31695 |
