GBP/NZD
Sell2.23249
Spread0.00145
Buy2.23394

Trade British Pound / New Zealand Dollar - GBP/NZD chart

Sell2.23249
Spread0.00145
Buy2.23394
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
No code breaks, just more room: what to expect from Ethereum’s Fusaka hard fork
PancakeSwap’s Infinity hits Base chain. Will CAKE price follow and hit new highs?
GALA at a crossroads: Fibonacci confluence, POC define make-or-break support
SYRUP price spikes as whales buy dip, Maple AUM hits ATH
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.23249 -0.00518 -0.23 2.23767 2.22947 2.24164
2022-09-30 2.23769 -0.00729 -0.32 2.24498 2.23582 2.24631
2022-09-30 2.245 -0.00877 -0.39 2.25377 2.23885 2.2547
2022-09-30 2.25378 -0.00574 -0.25 2.25952 2.25166 2.26879
2022-09-30 2.25953 0.00599 0.27 2.25354 2.25183 2.26048
2022-09-30 2.25352 0.00665 0.30 2.24687 2.24374 2.25625
2022-09-30 2.2491 -0.01038 -0.46 2.25948 2.24623 2.25964
2022-09-30 2.25946 0.00380 0.17 2.25566 2.25529 2.2663
2022-09-30 2.25563 0.00674 0.30 2.24889 2.24492 2.26117
2022-09-30 2.24885 0.00029 0.01 2.24856 2.23976 2.25343
2022-09-30 2.24857 0.00192 0.09 2.24665 2.24471 2.25425
2022-09-30 2.24665 0.00310 0.14 2.24355 2.24111 2.24838
2022-09-30 2.24481 -0.00282 -0.13 2.24763 2.24226 2.25494
2022-09-30 2.24767 -0.01859 -0.82 2.26626 2.24705 2.26683
2022-09-30 2.26628 -0.00009 -0.00 2.26637 2.25901 2.27197
2022-09-30 2.26639 -0.00100 -0.04 2.26739 2.25576 2.26786
2022-09-30 2.26736 0.01136 0.50 2.256 2.25569 2.27132
2022-09-30 2.25598 0.00527 0.23 2.25071 2.24988 2.25622
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks