British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.29743 Max.: 2.30551

Trader sentiment (on leverage)

78%

22%

Market info

Trading hours (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.82362-0.00%	Trade
GBP/SEK British Pound / Swedish Krona	12.65211-0.00%	Trade
USD/NOK US Dollar / Norwegian Krone	9.52368+0.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.98470-0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	12.76790+0.00%	Trade

The GBP.ls/NZD.ls rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Collectible NFTs in focus during nations 250th anniversary | Opinion

Crypto Google searches rise again as retail interest rebounds

Avalanche Treasury stock sinks 38% after Nasdaq debut under AVAT

Stand With Crypto targets UK banks over crypto transfer curbs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.30413	0.00450	0.20	2.29963	2.29946	2.30474
2022-09-30	2.29972	-0.00626	-0.27	2.30598	2.29394	2.31205
2022-09-30	2.30592	0.00422	0.18	2.3017	2.29665	2.30792
2022-09-30	2.3017	0.00436	0.19	2.29734	2.28631	2.30271
2022-09-30	2.2974	-0.00314	-0.14	2.30054	2.28804	2.30154
2022-09-30	2.30036	-0.00229	-0.10	2.30265	2.29801	2.30265
2022-09-30	2.30109	0.01446	0.63	2.28663	2.28636	2.30272
2022-09-30	2.28661	-0.00019	-0.01	2.2868	2.28251	2.28992
2022-09-30	2.28678	0.01528	0.67	2.2715	2.26879	2.29006
2022-09-30	2.27153	0.00425	0.19	2.26728	2.26605	2.27472
2022-09-30	2.26733	0.01871	0.83	2.24862	2.24853	2.27091
2022-09-30	2.24856	0.00290	0.13	2.24566	2.24462	2.24957
2022-09-30	2.24575	-0.01535	-0.68	2.2611	2.24262	2.26185
2022-09-30	2.26112	-0.01565	-0.69	2.27677	2.26051	2.28051
2022-09-30	2.27674	-0.02607	-1.13	2.30281	2.27191	2.30325
2022-09-30	2.3028	0.00072	0.03	2.30208	2.29833	2.30648
2022-09-30	2.30212	0.00692	0.30	2.2952	2.29225	2.30232
2022-09-30	2.29524	0.00781	0.34	2.28743	2.28743	2.29544