British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.31089 Max.: 2.32024

Trader sentiment (on leverage)

80%

20%

Market info

Trading hours (UTC)

EUR/JPY Euro / Japanese Yen	183.928-0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	12.22132+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	3.9263-0.01%	Trade
SEK/JPY Swedish Krona / Yen	16.880-0.01%	Trade
USD/SEK US Dollar / Swedish Krona	9.50171+0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ETH liquidation heatmap flags near‑$2,000 ‘trapdoor’ for leveraged longs

Deepcoin becomes first CEX to integrate Polymarket ‘event contracts’

Polymarket traders now price 65% odds WTI hits $120 in 2026

Inside Coinbase’s push to bring prediction markets on chain and on venue

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.31793	0.00428	0.18	2.31365	2.31295	2.32024
2022-09-30	2.31366	0.00022	0.01	2.31344	2.30752	2.31826
2022-09-30	2.31342	0.01271	0.55	2.30071	2.30022	2.3148
2022-09-30	2.30076	-0.00225	-0.10	2.30301	2.29855	2.31527
2022-09-30	2.30301	-0.00803	-0.35	2.31104	2.30155	2.31488
2022-09-30	2.31101	0.00381	0.17	2.3072	2.30652	2.31124
2022-09-30	2.30709	-0.00746	-0.32	2.31455	2.30345	2.31727
2022-09-30	2.31454	0.01329	0.58	2.30125	2.30061	2.31486
2022-09-30	2.3012	0.00294	0.13	2.29826	2.29575	2.30564
2022-09-30	2.29824	0.00522	0.23	2.29302	2.29182	2.30592
2022-09-30	2.29303	0.00728	0.32	2.28575	2.28406	2.30276
2022-09-30	2.28581	-0.00068	-0.03	2.28649	2.28442	2.28805
2022-09-30	2.28717	-0.00063	-0.03	2.2878	2.27594	2.28994
2022-09-30	2.28774	-0.00092	-0.04	2.28866	2.2774	2.29253
2022-09-30	2.28863	0.00892	0.39	2.27971	2.27686	2.29102
2022-09-30	2.27954	0.00539	0.24	2.27415	2.27286	2.2854
2022-09-30	2.27415	-0.01106	-0.48	2.28521	2.26952	2.28578