GBP/NZD
Sell2.25312
Spread0.00085
Buy2.25397

Trade British Pound / New Zealand Dollar - GBP/NZD chart

Sell2.25312
Spread0.00085
Buy2.25397
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
SOL spot ETF with staking could go live this week, expert says
Bitcoin ETFs mark third week of consecutive inflows as BTC holds steady
‘Bitcoin is the hurdle rate’: What does it mean in the age of crypto?
Kazakhstan announces plans to establish a state crypto reserve
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.26028 -0.00222 -0.10 2.2625 2.25854 2.26267
2022-09-30 2.26251 0.00143 0.06 2.26108 2.26108 2.26382
2022-09-30 2.26434 -0.00037 -0.02 2.26471 2.25998 2.26669
2022-09-30 2.26471 0.00365 0.16 2.26106 2.25997 2.26913
2022-09-30 2.26111 -0.00331 -0.15 2.26442 2.25458 2.26504
2022-09-30 2.26454 0.00503 0.22 2.25951 2.25161 2.26673
2022-09-30 2.25953 0.00630 0.28 2.25323 2.25085 2.27368
2022-09-30 2.25327 0.00264 0.12 2.25063 2.24992 2.25857
2022-09-30 2.25273 0.00710 0.32 2.24563 2.24409 2.2566
2022-09-30 2.2456 0.02072 0.93 2.22488 2.22434 2.25219
2022-09-30 2.22486 -0.00610 -0.27 2.23096 2.22296 2.23331
2022-09-30 2.23091 -0.01056 -0.47 2.24147 2.22822 2.24255
2022-09-30 2.24144 -0.00966 -0.43 2.2511 2.23625 2.25433
2022-09-30 2.25118 -0.00223 -0.10 2.25341 2.24986 2.25518
2022-09-30 2.25425 0.00767 0.34 2.24658 2.24408 2.25872
2022-09-30 2.2466 -0.00081 -0.04 2.24741 2.2397 2.2569
2022-09-30 2.24745 0.01875 0.84 2.2287 2.22821 2.2483
2022-09-30 2.22866 -0.01162 -0.52 2.24028 2.22769 2.24316
2022-09-30 2.24029 -0.00717 -0.32 2.24746 2.2379 2.24918
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks