British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.30345 Max.: 2.31727

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHF/ZAR Swiss Franc / Rand	21.52686+0.00%	Trade
SEK/JPY Swedish Krona / Yen	16.981+0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	13.02176+0.01%	Trade
PLN/JPY Zloty / Yen	43.052-0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.19664+0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pump.fun locks creator fees after “vamping” drains trust on Solana, industry reaction snowballs

Circle stock crashes 22% as U.S. bill targets stablecoin rewards

ONUS fraud case widens as Vietnam arrests key suspects

Enlivex adds 3B Rain tokens with $21M debt and $20M buyback

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.31325	-0.00130	-0.06	2.31455	2.31293	2.31727
2022-09-30	2.31454	0.01329	0.58	2.30125	2.30061	2.31486
2022-09-30	2.3012	0.00294	0.13	2.29826	2.29575	2.30564
2022-09-30	2.29824	0.00522	0.23	2.29302	2.29182	2.30592
2022-09-30	2.29303	0.00728	0.32	2.28575	2.28406	2.30276
2022-09-30	2.28581	-0.00068	-0.03	2.28649	2.28442	2.28805
2022-09-30	2.28717	-0.00063	-0.03	2.2878	2.27594	2.28994
2022-09-30	2.28774	-0.00092	-0.04	2.28866	2.2774	2.29253
2022-09-30	2.28863	0.00892	0.39	2.27971	2.27686	2.29102
2022-09-30	2.27954	0.00539	0.24	2.27415	2.27286	2.2854
2022-09-30	2.27415	-0.01106	-0.48	2.28521	2.26952	2.28578
2022-09-30	2.28518	0.00012	0.01	2.28506	2.28396	2.28902
2022-09-30	2.2885	0.00776	0.34	2.28074	2.27257	2.29088
2022-09-30	2.28071	0.01105	0.49	2.26966	2.26282	2.28184
2022-09-30	2.26967	0.00481	0.21	2.26486	2.25985	2.2705
2022-09-30	2.26484	0.00008	0.00	2.26476	2.25731	2.27275
2022-09-30	2.26474	-0.00870	-0.38	2.27344	2.25556	2.27383
2022-09-30	2.27342	0.00008	0.00	2.27334	2.27006	2.27569