British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.25499 Max.: 2.26027

Trader sentiment (on leverage)

25%

75%

Market info

Trading hours (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.61564+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.0977-0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian dollar	0.81929-0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.71033-0.00%	Trade
NOK/JPY Norwegian Krone / Japanese Yen	16.3471-0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DOGE chart targets $0.06 with weak volume, MAs still bearish

Anchorage Digital’s Bitcoin bet: Crypto bank takes stake in Strategy’s STRC

Cardano price slides 71% in 6 months but whales accumulate $213M in ADA— is a reversal brewing?

SOL AI bot misfires, sends $250k LOBSTAR, holder nets ~$6k

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.25746	-0.00112	-0.05	2.25858	2.2571	2.26027
2022-09-30	2.25837	-0.00418	-0.18	2.26255	2.25667	2.265
2022-09-30	2.26254	-0.00167	-0.07	2.26421	2.25763	2.26823
2022-09-30	2.26417	0.01053	0.47	2.25364	2.25361	2.26622
2022-09-30	2.25363	-0.00101	-0.04	2.25464	2.25353	2.25717
2022-09-30	2.25489	0.00069	0.03	2.2542	2.25366	2.2663
2022-09-30	2.25414	-0.00746	-0.33	2.2616	2.24956	2.26406
2022-09-30	2.26161	0.01928	0.86	2.24233	2.24146	2.26427
2022-09-30	2.24222	-0.01663	-0.74	2.25885	2.24031	2.26115
2022-09-30	2.25882	-0.00270	-0.12	2.26152	2.25596	2.26301
2022-09-30	2.2615	0.00201	0.09	2.25949	2.25899	2.26225
2022-09-30	2.25978	0.00238	0.11	2.2574	2.25389	2.26104
2022-09-30	2.25739	0.00534	0.24	2.25205	2.24489	2.25858
2022-09-30	2.25204	-0.00447	-0.20	2.25651	2.24915	2.26035
2022-09-30	2.25651	-0.00387	-0.17	2.26038	2.25471	2.26618
2022-09-30	2.26032	0.00450	0.20	2.25582	2.25351	2.26711
2022-09-30	2.25577	-0.00361	-0.16	2.25938	2.25482	2.25991