GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

2.23991

Daily change

Min.: 2.23784 Max.: 2.25325

Trader sentiment (on leverage)

40%

60%

Market info

Trading hours (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.79404+0.00%	Trade
USD/BYN US Dollar / Belarusian Ruble	3.037750.00%	Trade
AUD/USD Australian Dollar / US Dollar	0.64141+0.01%	Trade
GBP/SEK British Pound / Swedish Krona	12.87240-0.00%	Trade
CHF/JPY Swiss Franc / Japanese Yen	175.885+0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase CEO says ‘no’ to Saylor strategy: Why Brian Armstrong passed on the Bitcoin balance sheet bet

Shiba Inu price pattern points to a 190% surge as burn rate rises 234,584%

PancakeSwap Infinity brings ZK-powered intelligent UX with Brevis

From TVL to TVU: Web3 needs a new narrative | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
May 13, 2025	2.2507	0.00280	0.12	2.2479	2.24711	2.25325
May 12, 2025	2.24789	0.00359	0.16	2.2443	2.23582	2.25244
May 11, 2025	2.24431	0.00663	0.30	2.23768	2.23573	2.24588
May 9, 2025	2.25037	0.00680	0.30	2.24357	2.24223	2.25488
May 8, 2025	2.24354	0.00620	0.28	2.23734	2.2323	2.25105
May 7, 2025	2.23737	0.01699	0.77	2.22038	2.21778	2.23879
May 6, 2025	2.22036	-0.00890	-0.40	2.22926	2.21745	2.23773
May 5, 2025	2.22928	-0.00081	-0.04	2.23009	2.21929	2.2321
May 4, 2025	2.2301	0.00551	0.25	2.22459	2.22326	2.23094
May 2, 2025	2.23098	-0.01554	-0.69	2.24652	2.22667	2.2476
May 1, 2025	2.24649	0.00296	0.13	2.24353	2.23621	2.25269
Apr 30, 2025	2.24354	-0.01449	-0.64	2.25803	2.24195	2.26147
Apr 29, 2025	2.25801	0.00833	0.37	2.24968	2.24409	2.26145
Apr 28, 2025	2.24969	0.01634	0.73	2.23335	2.22965	2.24986
Apr 27, 2025	2.23331	0.00494	0.22	2.22837	2.22686	2.23481
Apr 25, 2025	2.23182	0.00646	0.29	2.22536	2.21869	2.23693
Apr 24, 2025	2.22532	-0.00343	-0.15	2.22875	2.22096	2.23399
Apr 23, 2025	2.22866	0.00200	0.09	2.22666	2.21323	2.22975
Apr 22, 2025	2.22634	-0.00307	-0.14	2.22941	2.22459	2.23474
Apr 21, 2025	2.22943	-0.00429	-0.19	2.23372	2.22477	2.23972