GBP/NZD
Sell2.24461
Spread0.00098
Buy2.24559

Trade British Pound / New Zealand Dollar - GBP/NZD chart

Sell2.24461
Spread0.00098
Buy2.24559
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Pi Network sheds 15% in a week, technical indicators show price could drop further
Bitcoin exchange reserves hit an all-time low — is a volatility spike coming?
Thai SEC will block access to Bybit, OKX, and other unlicensed exchanges by June 28
Netflix unveils lead actors for new FTX series, The Altruist
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.24865 -0.00568 -0.25 2.25433 2.24683 2.25436
2022-09-30 2.2543 -0.00094 -0.04 2.25524 2.25086 2.25598
2022-09-30 2.25481 -0.00356 -0.16 2.25837 2.25208 2.26375
2022-09-30 2.25834 0.00417 0.18 2.25417 2.25273 2.2671
2022-09-30 2.2542 -0.01737 -0.76 2.27157 2.25155 2.27706
2022-09-30 2.27156 0.00882 0.39 2.26274 2.26129 2.27656
2022-09-30 2.26272 0.00373 0.17 2.25899 2.25211 2.26289
2022-09-30 2.25901 0.00147 0.07 2.25754 2.25654 2.26007
2022-09-30 2.26074 -0.01430 -0.63 2.27504 2.25803 2.27585
2022-09-30 2.275 0.01346 0.60 2.26154 2.25964 2.2761
2022-09-30 2.26152 0.00183 0.08 2.25969 2.2532 2.26309
2022-09-30 2.25971 0.00680 0.30 2.25291 2.2517 2.26366
2022-09-30 2.25289 -0.00693 -0.31 2.25982 2.25064 2.26798
2022-09-30 2.25986 0.00771 0.34 2.25215 2.25215 2.25997
2022-09-30 2.25694 -0.00797 -0.35 2.26491 2.24966 2.2691
2022-09-30 2.26498 0.01604 0.71 2.24894 2.24416 2.26585
2022-09-30 2.24899 0.00825 0.37 2.24074 2.23573 2.25113
2022-09-30 2.24076 -0.00714 -0.32 2.2479 2.23403 2.25325
2022-09-30 2.24789 0.00359 0.16 2.2443 2.23582 2.25244
2022-09-30 2.24431 0.00663 0.30 2.23768 2.23573 2.24588
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks