British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.29405 Max.: 2.30564

Trader sentiment (on leverage)

40%

60%

Market info

Trading hours (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	25.79877-0.00%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.55025-0.00%	Trade
USD/DKK US Dollar / Danish Krone	6.46392+0.00%	Trade
GBP/CAD British Pound / Canadian dollar	1.84690+0.00%	Trade
CHF/MXN Swiss Franc / Mexican Peso	22.44827-0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BMO brings tokenized cash and deposits to CME’s 24/7 settlement rails

Solana rips upwards 6% as chain is trading like $100 while SOL is stuck under $95

Web3 firm Boyaa targets $70M crypto expansion amid dip

Circle presses EU to open market access for stablecoins

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.30147	0.00321	0.14	2.29826	2.29745	2.30167
2022-09-30	2.29824	0.00522	0.23	2.29302	2.29182	2.30592
2022-09-30	2.29303	0.00728	0.32	2.28575	2.28406	2.30276
2022-09-30	2.28581	-0.00068	-0.03	2.28649	2.28442	2.28805
2022-09-30	2.28717	-0.00063	-0.03	2.2878	2.27594	2.28994
2022-09-30	2.28774	-0.00092	-0.04	2.28866	2.2774	2.29253
2022-09-30	2.28863	0.00892	0.39	2.27971	2.27686	2.29102
2022-09-30	2.27954	0.00539	0.24	2.27415	2.27286	2.2854
2022-09-30	2.27415	-0.01106	-0.48	2.28521	2.26952	2.28578
2022-09-30	2.28518	0.00012	0.01	2.28506	2.28396	2.28902
2022-09-30	2.2885	0.00776	0.34	2.28074	2.27257	2.29088
2022-09-30	2.28071	0.01105	0.49	2.26966	2.26282	2.28184
2022-09-30	2.26967	0.00481	0.21	2.26486	2.25985	2.2705
2022-09-30	2.26484	0.00008	0.00	2.26476	2.25731	2.27275
2022-09-30	2.26474	-0.00870	-0.38	2.27344	2.25556	2.27383
2022-09-30	2.27342	0.00008	0.00	2.27334	2.27006	2.27569
2022-09-30	2.27189	0.00695	0.31	2.26494	2.25892	2.27733