GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.28746 Max.: 2.29805

Trader sentiment (on leverage)

80%

20%

Market info

Trading hours (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	86.924+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	24.40227+0.01%	Trade
EUR/ZAR Euro / South African Rand	20.64872-0.00%	Trade
GBP/MXN British Pound / Mexican Peso	25.31204+0.00%	Trade
HKD/MXN Hong Kong Dollar / Mexican Peso	2.40184-0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase adds Sei, Pepe, Bonk and PUMP as collateral for perpetual futures trading

Ethereum ETFs extend losing streak for third straight day with $38m

South Korea bans leveraged crypto loans, sets 20% ceiling on rates

Ethereum extends TVL lead, Solana faces test of momentum: Sentora

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.29082	-0.00656	-0.29	2.29738	2.28746	2.29758
2022-09-30	2.29742	0.01234	0.54	2.28508	2.28271	2.30222
2022-09-30	2.28512	0.00242	0.11	2.2827	2.27991	2.28884
2022-09-30	2.28266	-0.01109	-0.48	2.29375	2.28035	2.29936
2022-09-30	2.29372	0.00390	0.17	2.28982	2.28605	2.29635
2022-09-30	2.28979	0.00193	0.08	2.28786	2.2871	2.29105
2022-09-30	2.28942	-0.00631	-0.27	2.29573	2.28379	2.2959
2022-09-30	2.29572	-0.00795	-0.35	2.30367	2.29441	2.30654
2022-09-30	2.30365	0.00309	0.13	2.30056	2.29785	2.30819
2022-09-30	2.30056	0.00062	0.03	2.29994	2.29745	2.30753
2022-09-30	2.29997	-0.00300	-0.13	2.30297	2.2968	2.30558
2022-09-30	2.30302	0.00300	0.13	2.30002	2.29928	2.30566
2022-09-30	2.30389	-0.00062	-0.03	2.30451	2.30171	2.31101
2022-09-30	2.30452	-0.00549	-0.24	2.31001	2.30211	2.31293
2022-09-30	2.31017	0.02395	1.05	2.28622	2.2856	2.32126
2022-09-30	2.28622	0.00606	0.27	2.28016	2.2765	2.2895
2022-09-30	2.28014	-0.00598	-0.26	2.28612	2.27837	2.28646
2022-09-30	2.28618	-0.00057	-0.02	2.28675	2.28561	2.28909