British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.29201 Max.: 2.30801

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

AUD/ZAR Australian Dollar / South African Rand	11.59263-0.01%	Trade
GBP/SGD British Pound / Singapore Dollar	1.71181+0.00%	Trade
GBP/CZK British Pound / Czech Koruna	27.9253-0.00%	Trade
GBP/PLN British Pound / Polish Zloty	4.92040-0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.38156+0.00%	Trade

The GBP.ls/NZD.ls rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana price risks another leg lower if $70 support fails

One in five top UK SMEs is seeing demand for crypto payments, report finds

Amazon walks away from Sam Altman movie before OpenAI IPO

U.S. regulators propose bank style customer ID rules for stablecoin issuers

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.30076	0.00702	0.31	2.29374	2.29201	2.30801
2022-09-30	2.29372	-0.00944	-0.41	2.30316	2.29094	2.30351
2022-09-30	2.30317	0.00093	0.04	2.30224	2.29825	2.30772
2022-09-30	2.30223	0.00022	0.01	2.30201	2.2974	2.31018
2022-09-30	2.30209	0.00515	0.22	2.29694	2.29478	2.30397
2022-09-30	2.29694	0.00810	0.35	2.28884	2.28884	2.29803
2022-09-30	2.29832	-0.00131	-0.06	2.29963	2.29525	2.30551
2022-09-30	2.29972	-0.00626	-0.27	2.30598	2.29394	2.31205
2022-09-30	2.30592	0.00422	0.18	2.3017	2.29665	2.30792
2022-09-30	2.3017	0.00436	0.19	2.29734	2.28631	2.30271
2022-09-30	2.2974	-0.00314	-0.14	2.30054	2.28804	2.30154
2022-09-30	2.30036	-0.00229	-0.10	2.30265	2.29801	2.30265
2022-09-30	2.30109	0.01446	0.63	2.28663	2.28636	2.30272
2022-09-30	2.28661	-0.00019	-0.01	2.2868	2.28251	2.28992
2022-09-30	2.28678	0.01528	0.67	2.2715	2.26879	2.29006
2022-09-30	2.27153	0.00425	0.19	2.26728	2.26605	2.27472