British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.28396 Max.: 2.29852

Trader sentiment (on leverage)

80%

20%

Market info

Trading hours (UTC)

EUR/AUD Euro / Australian Dollar	1.64415+0.00%	Trade
EUR/ZAR Euro / South African Rand	19.25667-0.00%	Trade
AUD/TRY Australian Dollar / Turkish Lira	32.15255-0.00%	Trade
USD/MXN US Dollar / Mexican Peso	17.33039+0.00%	Trade
USD/CNH US Dollar / Chinese Yuan	6.81784+0.00%	Trade

The GBP.ls/NZD.ls rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Generative AI News: US Households Are Carving Out Room in Budgets for ChatGPT and AI Subscriptions

XRP ETFs surge with $55M inflows in strongest week of 2026

Court dismisses lawsuit over Caitlyn Jenner memecoin

XRP forms symmetrical triangle, 35% breakout coming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.28557	-0.00519	-0.23	2.29076	2.28396	2.29076
2022-09-30	2.29074	-0.00752	-0.33	2.29826	2.28775	2.30205
2022-09-30	2.29829	-0.00347	-0.15	2.30176	2.29698	2.30311
2022-09-30	2.29765	-0.00015	-0.01	2.2978	2.28896	2.29915
2022-09-30	2.29781	0.00217	0.09	2.29564	2.29325	2.30155
2022-09-30	2.29564	-0.00374	-0.16	2.29938	2.29093	2.30057
2022-09-30	2.29937	-0.00221	-0.10	2.30158	2.29425	2.30547
2022-09-30	2.30165	-0.00593	-0.26	2.30758	2.29814	2.30771
2022-09-30	2.30755	0.00323	0.14	2.30432	2.30432	2.31005
2022-09-30	2.30445	0.00951	0.41	2.29494	2.29324	2.30557
2022-09-30	2.29489	-0.00399	-0.17	2.29888	2.28861	2.30105
2022-09-30	2.2989	-0.00773	-0.34	2.30663	2.29555	2.31439
2022-09-30	2.30664	-0.00911	-0.39	2.31575	2.30081	2.32486
2022-09-30	2.31578	-0.00290	-0.13	2.31868	2.31208	2.31893
2022-09-30	2.31867	0.00315	0.14	2.31552	2.31472	2.32017
2022-09-30	2.31793	0.00428	0.18	2.31365	2.31295	2.32024
2022-09-30	2.31366	0.00022	0.01	2.31344	2.30752	2.31826