GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.27661 Max.: 2.28917

Trader sentiment (on leverage)

71%

29%

Market info

Trading hours (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6635-0.00%	Trade
EUR/SGD Euro / Singapore Dollar	1.51458-0.00%	Trade
USD/CNH US Dollar / Chinese Yuan	7.08725-0.00%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	6.71300+0.00%	Trade
SEK/MXN Swedish Krona / Mexican Peso	1.97981-0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Maple taps Tether-backed Plasma for first syrupUSDT expansion off Ethereum

Forward Industries locks down 6.82m SOL in first week of treasury strategy

Can PUMP price hit a new ATH amid whale selloff?

Grove anchors $50m in Apollo tokenized credit fund on Plume

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.28129	0.00191	0.08	2.27938	2.27912	2.28236
2022-09-30	2.27936	0.00058	0.03	2.27878	2.27661	2.28668
2022-09-30	2.27875	0.00294	0.13	2.27581	2.27355	2.2851
2022-09-30	2.27584	0.00409	0.18	2.27175	2.27059	2.27717
2022-09-30	2.27369	0.00314	0.14	2.27055	2.26902	2.27871
2022-09-30	2.27057	-0.00622	-0.27	2.27679	2.26885	2.28174
2022-09-30	2.27674	-0.00429	-0.19	2.28103	2.27223	2.28244
2022-09-30	2.28097	0.00162	0.07	2.27935	2.27607	2.28296
2022-09-30	2.27933	-0.01179	-0.51	2.29112	2.27824	2.29198
2022-09-30	2.29112	0.00219	0.10	2.28893	2.2879	2.29217
2022-09-30	2.29082	-0.00656	-0.29	2.29738	2.28746	2.29758
2022-09-30	2.29742	0.01234	0.54	2.28508	2.28271	2.30222
2022-09-30	2.28512	0.00242	0.11	2.2827	2.27991	2.28884
2022-09-30	2.28266	-0.01109	-0.48	2.29375	2.28035	2.29936
2022-09-30	2.29372	0.00390	0.17	2.28982	2.28605	2.29635
2022-09-30	2.28979	0.00193	0.08	2.28786	2.2871	2.29105
2022-09-30	2.28942	-0.00631	-0.27	2.29573	2.28379	2.2959
2022-09-30	2.29572	-0.00795	-0.35	2.30367	2.29441	2.30654
2022-09-30	2.30365	0.00309	0.13	2.30056	2.29785	2.30819