British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.25595 Max.: 2.26618

Market info

Trading hours (UTC)

GBP/HUF British Pound / Hungarian Forint	434.159+0.00%	Trade
DKK/JPY Danish Krone / Yen	24.580-0.01%	Trade
ZAR/JPY South African Rand / Japanese Yen	9.683-0.01%	Trade
AUD/ZAR Australian Dollar / Rand	11.29561+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	26.40709-0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Monero, BNB, Sui, AVAX, LINK outpacing majors in brutal 2026 crash

XRP news: Ripple expands RLUSD stablecoin use in UAE via Zand Bank

Fintechs push Federal Reserve on Payment Account plan that could curb crypto debanking

Crypto crash to end soon? Recovery possible, key indicators show

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.26193	0.00155	0.07	2.26038	2.25948	2.26304
2022-09-30	2.26032	0.00450	0.20	2.25582	2.25351	2.26711
2022-09-30	2.25577	-0.00361	-0.16	2.25938	2.25482	2.25991
2022-09-30	2.26149	-0.01516	-0.67	2.27665	2.25831	2.27857
2022-09-30	2.27659	0.00169	0.07	2.2749	2.25938	2.2797
2022-09-30	2.27489	0.00816	0.36	2.26673	2.26544	2.2794
2022-09-30	2.26669	-0.00719	-0.32	2.27388	2.25764	2.27614
2022-09-30	2.27384	-0.00187	-0.08	2.27571	2.26984	2.28115
2022-09-30	2.27561	0.00035	0.02	2.27526	2.27186	2.27966
2022-09-30	2.27175	-0.00048	-0.02	2.27223	2.26185	2.27751
2022-09-30	2.27228	-0.00662	-0.29	2.2789	2.26956	2.28313
2022-09-30	2.27877	-0.01422	-0.62	2.29299	2.276	2.29592
2022-09-30	2.29298	0.00276	0.12	2.29022	2.28589	2.29573
2022-09-30	2.29018	-0.00159	-0.07	2.29177	2.28372	2.2944
2022-09-30	2.29181	-0.00079	-0.03	2.2926	2.28706	2.29376
2022-09-30	2.29263	0.01115	0.49	2.28148	2.27876	2.29626
2022-09-30	2.28148	-0.01667	-0.73	2.29815	2.27621	2.29903