British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.24044 Max.: 2.24298

Market info

Trading hours (UTC)

AUD/TRY Australian Dollar / Turkish Lira	31.08025-0.00%	Trade
CAD/PLN Canadian dollar / Polish Zloty	2.61140+0.00%	Trade
EUR/MXN Euro / Mexican Peso	20.32116+0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.95978-0.00%	Trade
USD/BRL USD/BRL	5.258310.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto calm before the storm: BTC bounces, altcoins flounder, and AI steals spotlight

Wall Street giant Apollo to acquire up to 90M MORPHO tokens in new strategic deal

Here’s why XRP price is rising today (Feb. 14)

Crypto Crossroads: Will Bitcoin bounce back or is the peak already behind us?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.26034	0.00149	0.07	2.25885	2.25726	2.26051
2022-09-30	2.25882	-0.00270	-0.12	2.26152	2.25596	2.26301
2022-09-30	2.2615	0.00201	0.09	2.25949	2.25899	2.26225
2022-09-30	2.25978	0.00238	0.11	2.2574	2.25389	2.26104
2022-09-30	2.25739	0.00534	0.24	2.25205	2.24489	2.25858
2022-09-30	2.25204	-0.00447	-0.20	2.25651	2.24915	2.26035
2022-09-30	2.25651	-0.00387	-0.17	2.26038	2.25471	2.26618
2022-09-30	2.26032	0.00450	0.20	2.25582	2.25351	2.26711
2022-09-30	2.25577	-0.00361	-0.16	2.25938	2.25482	2.25991
2022-09-30	2.26149	-0.01516	-0.67	2.27665	2.25831	2.27857
2022-09-30	2.27659	0.00169	0.07	2.2749	2.25938	2.2797
2022-09-30	2.27489	0.00816	0.36	2.26673	2.26544	2.2794
2022-09-30	2.26669	-0.00719	-0.32	2.27388	2.25764	2.27614
2022-09-30	2.27384	-0.00187	-0.08	2.27571	2.26984	2.28115
2022-09-30	2.27561	0.00035	0.02	2.27526	2.27186	2.27966
2022-09-30	2.27175	-0.00048	-0.02	2.27223	2.26185	2.27751
2022-09-30	2.27228	-0.00662	-0.29	2.2789	2.26956	2.28313