British Pound / New Zealand Dollar Currency Chart

GBP/NZD

Low: 2.04341 High: 2.05314

EUR/USD Euro / US Dollar	1.08891 -0.06%	Trade Trade Trade
GBP/USD British Pound / US Dollar	1.27196 +0.64%	Trade Trade Trade
USD/JPY US Dollar / Japanese Yen	146.878 -0.97%	Trade Trade Trade
AUD/USD Australian Dollar / US Dollar	0.66792 +1.05%	Trade Trade Trade
USD/CHF US Dollar / Swiss Franc	0.86941 -0.72%	Trade Trade Trade
USD/CAD US Dollar / Canadian dollar	1.35023 -0.50%	Trade Trade Trade
EUR/JPY Euro / Japanese Yen	159.793 -1.01%	Trade Trade Trade
GBP/JPY British Pound / Japanese Yen	186.647 -0.26%	Trade Trade Trade
NZD/USD New Zealand Dollar / US Dollar	0.62115 +0.91%	Trade Trade Trade
EUR/GBP Euro / British Pound	0.85639 -0.75%	Trade Trade Trade

GBP/NZD

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Dec 1, 2023	2.04631	-0.00492	-0.24%	2.05123	2.05462	2.04296
Nov 30, 2023	2.05120	-0.00974	-0.47%	2.06094	2.06248	2.04519
Nov 29, 2023	2.06095	-0.00727	-0.35%	2.06822	2.07092	2.04930
Nov 28, 2023	2.06821	-0.00161	-0.08%	2.06982	2.07524	2.06528
Nov 27, 2023	2.06982	-0.00316	-0.15%	2.07298	2.07873	2.06543
Nov 26, 2023	2.07296	0.00399	0.19%	2.06897	2.07310	2.06818
Nov 24, 2023	2.06856	-0.00321	-0.15%	2.07177	2.07355	2.06800
Nov 23, 2023	2.07177	-0.00221	-0.11%	2.07398	2.07654	2.06264
Nov 22, 2023	2.07394	0.00239	0.12%	2.07155	2.07977	2.06896
Nov 21, 2023	2.07156	0.00087	0.04%	2.07069	2.07335	2.05896
Nov 20, 2023	2.07069	-0.00642	-0.31%	2.07711	2.07824	2.06682
Nov 19, 2023	2.07711	0.00131	0.06%	2.07580	2.07891	2.07488
Nov 17, 2023	2.07923	-0.00172	-0.08%	2.08095	2.08515	2.07257
Nov 16, 2023	2.08093	0.02084	1.01%	2.06009	2.08117	2.05967
Nov 15, 2023	2.06006	-0.02042	-0.98%	2.08048	2.08071	2.05856
Nov 14, 2023	2.08046	-0.00680	-0.33%	2.08726	2.09613	2.07759
Nov 13, 2023	2.08729	0.01290	0.62%	2.07439	2.08917	2.07331
Nov 12, 2023	2.07432	-0.00004	-0.00%	2.07436	2.07535	2.07244
Nov 10, 2023	2.07451	0.00034	0.02%	2.07417	2.07568	2.07070
Nov 9, 2023	2.07415	-0.00336	-0.16%	2.07751	2.07847	2.06307