GBP/NZD
Sell2.07610
Spread0.00076
Buy2.07686

Trade British Pound / New Zealand Dollar - GBP/NZD chart

Sell2.07610
Spread0.00076
Buy2.07686
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Web3 advisor Coinsilium to guide LC Lite in token launch
Bitcoin CEX trading volume hits highest level since 2022
Memecoins thrive in bull market as BONK, SHIB lead daily gains
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.07858 -0.00155 -0.07 2.08013 2.07836 2.08065
2022-09-30 2.08015 0.00118 0.06 2.07897 2.07897 2.08081
2022-09-30 2.08009 -0.00177 -0.09 2.08186 2.07823 2.08448
2022-09-30 2.08185 -0.00324 -0.16 2.08509 2.07561 2.08523
2022-09-30 2.08506 -0.00065 -0.03 2.08571 2.06737 2.08934
2022-09-30 2.08573 0.00488 0.23 2.08085 2.0796 2.08611
2022-09-30 2.08087 0.01021 0.49 2.07066 2.07011 2.08237
2022-09-30 2.07068 0.00236 0.11 2.06832 2.06718 2.07108
2022-09-30 2.06994 0.00132 0.06 2.06862 2.06778 2.07285
2022-09-30 2.06883 -0.00164 -0.08 2.07047 2.06711 2.0748
2022-09-30 2.06988 -0.01233 -0.59 2.08221 2.06968 2.08286
2022-09-30 2.08234 -0.00217 -0.10 2.08451 2.07701 2.0886
2022-09-30 2.0849 0.00410 0.20 2.0808 2.07906 2.08777
2022-09-30 2.08068 0.00157 0.08 2.07911 2.0759 2.0823
2022-09-30 2.08017 0.00542 0.26 2.07475 2.07432 2.08312
2022-09-30 2.07494 -0.00580 -0.28 2.08074 2.07366 2.08371
2022-09-30 2.08051 -0.00390 -0.19 2.08441 2.0795 2.08665
2022-09-30 2.08438 -0.00529 -0.25 2.08967 2.08132 2.09007
2022-09-30 2.08966 0.00240 0.11 2.08726 2.08681 2.09213
2022-09-30 2.08727 0.00478 0.23 2.08249 2.08249 2.08861
Go help.dzengi.com