GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.23141 Max.: 2.24164

Trader sentiment (on leverage)

29%

71%

Market info

Trading hours (UTC)

GBP/PLN British Pound / Polish Zloty	4.86365-0.01%	Trade
EUR/SGD Euro / Singapore Dollar	1.50652+0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.68627-0.00%	Trade
NZD/PLN New Zealand Dollar / Zloty	2.17868-0.00%	Trade
USD/BRL USD/BRL	5.608490.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

No code breaks, just more room: what to expect from Ethereum’s Fusaka hard fork

PancakeSwap’s Infinity hits Base chain. Will CAKE price follow and hit new highs?

GALA at a crossroads: Fibonacci confluence, POC define make-or-break support

SYRUP price spikes as whales buy dip, Maple AUM hits ATH

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.23249	-0.00518	-0.23	2.23767	2.22947	2.24164
2022-09-30	2.23769	-0.00729	-0.32	2.24498	2.23582	2.24631
2022-09-30	2.245	-0.00877	-0.39	2.25377	2.23885	2.2547
2022-09-30	2.25378	-0.00574	-0.25	2.25952	2.25166	2.26879
2022-09-30	2.25953	0.00599	0.27	2.25354	2.25183	2.26048
2022-09-30	2.25352	0.00665	0.30	2.24687	2.24374	2.25625
2022-09-30	2.2491	-0.01038	-0.46	2.25948	2.24623	2.25964
2022-09-30	2.25946	0.00380	0.17	2.25566	2.25529	2.2663
2022-09-30	2.25563	0.00674	0.30	2.24889	2.24492	2.26117
2022-09-30	2.24885	0.00029	0.01	2.24856	2.23976	2.25343
2022-09-30	2.24857	0.00192	0.09	2.24665	2.24471	2.25425
2022-09-30	2.24665	0.00310	0.14	2.24355	2.24111	2.24838
2022-09-30	2.24481	-0.00282	-0.13	2.24763	2.24226	2.25494
2022-09-30	2.24767	-0.01859	-0.82	2.26626	2.24705	2.26683
2022-09-30	2.26628	-0.00009	-0.00	2.26637	2.25901	2.27197
2022-09-30	2.26639	-0.00100	-0.04	2.26739	2.25576	2.26786
2022-09-30	2.26736	0.01136	0.50	2.256	2.25569	2.27132
2022-09-30	2.25598	0.00527	0.23	2.25071	2.24988	2.25622