GBP/NZD
Sell2.26970
Spread0.00095
Buy2.27065

Trade British Pound / New Zealand Dollar - GBP/NZD chart

Sell2.26970
Spread0.00095
Buy2.27065
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Here’s why Ethereum could be on the brink of a breakout to $5k
Cardano price flirts with make-or-break level: is a reversal incoming?
SEI price surges as Wyoming selects Sei Network for WYST stablecoin
Did the Trump family quietly retreat from billion-dollar crypto play?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.25706 0.00383 0.17 2.25323 2.25085 2.25818
2022-09-30 2.25327 0.00264 0.12 2.25063 2.24992 2.25857
2022-09-30 2.25273 0.00710 0.32 2.24563 2.24409 2.2566
2022-09-30 2.2456 0.02072 0.93 2.22488 2.22434 2.25219
2022-09-30 2.22486 -0.00610 -0.27 2.23096 2.22296 2.23331
2022-09-30 2.23091 -0.01056 -0.47 2.24147 2.22822 2.24255
2022-09-30 2.24144 -0.00966 -0.43 2.2511 2.23625 2.25433
2022-09-30 2.25118 -0.00223 -0.10 2.25341 2.24986 2.25518
2022-09-30 2.25425 0.00767 0.34 2.24658 2.24408 2.25872
2022-09-30 2.2466 -0.00081 -0.04 2.24741 2.2397 2.2569
2022-09-30 2.24745 0.01875 0.84 2.2287 2.22821 2.2483
2022-09-30 2.22866 -0.01162 -0.52 2.24028 2.22769 2.24316
2022-09-30 2.24029 -0.00717 -0.32 2.24746 2.2379 2.24918
2022-09-30 2.24743 0.00324 0.14 2.24419 2.24413 2.24783
2022-09-30 2.24737 0.00013 0.01 2.24724 2.24067 2.25087
2022-09-30 2.24722 -0.00119 -0.05 2.24841 2.23787 2.24898
2022-09-30 2.24844 -0.00429 -0.19 2.25273 2.24357 2.25481
2022-09-30 2.25273 0.01158 0.52 2.24115 2.23731 2.25782
2022-09-30 2.24113 -0.01320 -0.59 2.25433 2.24101 2.25436
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks