GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.24987 Max.: 2.26681

Trader sentiment (on leverage)

80%

20%

Market info

Trading hours (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	8.8099+0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian dollar	0.82099+0.01%	Trade
CHF/CZK Swiss Franc / Czech Koruna	26.0336-0.01%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.4361-0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.89292+0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why BTC and altcoins like Pepe, EOS, Bonk, Fartcoin are rising

Bitcoin worst Q1 in 7 years clashes with record inflation fears and tariff chaos — is this just the beginning of a larger unwind?

SIR.trading offers attacker $100K bounty after losing entire TVL to exploit

UPCX halts transactions after $70m security breach

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.2599	-0.00188	-0.08	2.26178	2.25929	2.26341
2022-09-30	2.26177	-0.01676	-0.74	2.27853	2.26116	2.28144
2022-09-30	2.27852	0.01248	0.55	2.26604	2.26591	2.28431
2022-09-30	2.26612	0.00523	0.23	2.26089	2.25993	2.27024
2022-09-30	2.2633	0.00552	0.24	2.25778	2.25758	2.26711
2022-09-30	2.25775	0.00599	0.27	2.25176	2.24686	2.25802
2022-09-30	2.25178	-0.00588	-0.26	2.25766	2.2394	2.26182
2022-09-30	2.25763	0.00142	0.06	2.25621	2.25224	2.25959
2022-09-30	2.25619	0.00660	0.29	2.24959	2.24841	2.26134
2022-09-30	2.24958	0.00797	0.36	2.24161	2.24161	2.25104
2022-09-30	2.25265	0.00254	0.11	2.25011	2.24494	2.25443
2022-09-30	2.2501	0.01493	0.67	2.23517	2.23515	2.26273
2022-09-30	2.23518	0.00115	0.05	2.23403	2.23088	2.24356
2022-09-30	2.23404	0.00462	0.21	2.22942	2.22664	2.2358
2022-09-30	2.22942	-0.01776	-0.79	2.24718	2.22819	2.24961
2022-09-30	2.24714	-0.00034	-0.02	2.24748	2.2441	2.24929
2022-09-30	2.24894	-0.02290	-1.01	2.27184	2.24643	2.2727
2022-09-30	2.27182	0.01271	0.56	2.25911	2.25776	2.27489
2022-09-30	2.25912	-0.00671	-0.30	2.26583	2.25912	2.2719
2022-09-30	2.26578	0.00538	0.24	2.2604	2.2588	2.26969