GBP/NZD
Sell2.13039
Spread0.00100
Buy2.13139

Trade British Pound / New Zealand Dollar - GBP/NZD chart

Sell2.13039
Spread0.00100
Buy2.13139
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Grayscale CEO advocates for spot Bitcoin ETF options
Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing
Seneca Protocol hacker returns $5.3m from the $6.4m breach
BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up? 
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.13349 0.00176 0.08 2.13173 2.13128 2.13466
2022-09-30 2.13171 0.00088 0.04 2.13083 2.12857 2.13494
2022-09-30 2.13082 0.00316 0.15 2.12766 2.12714 2.13101
2022-09-30 2.1306 0.00857 0.40 2.12203 2.12157 2.13271
2022-09-30 2.122 -0.00368 -0.17 2.12568 2.11917 2.12862
2022-09-30 2.12566 -0.00081 -0.04 2.12647 2.12368 2.13364
2022-09-30 2.12645 -0.00126 -0.06 2.12771 2.12106 2.12978
2022-09-30 2.12767 -0.00031 -0.01 2.12798 2.12266 2.1344
2022-09-30 2.12795 0.00555 0.26 2.1224 2.12117 2.12818
2022-09-30 2.12612 0.00957 0.45 2.11655 2.11353 2.12955
2022-09-30 2.11651 -0.00777 -0.37 2.12428 2.11431 2.12658
2022-09-30 2.12437 0.00515 0.24 2.11922 2.11649 2.1247
2022-09-30 2.1192 0.01041 0.49 2.10879 2.10745 2.12174
2022-09-30 2.10875 0.00735 0.35 2.1014 2.10055 2.11171
2022-09-30 2.10137 0.00155 0.07 2.09982 2.09843 2.10179
2022-09-30 2.09976 -0.00187 -0.09 2.10163 2.09829 2.10696
2022-09-30 2.10163 -0.00982 -0.47 2.11145 2.09775 2.11147
2022-09-30 2.11142 -0.01150 -0.54 2.12292 2.11006 2.12426
2022-09-30 2.12286 -0.00269 -0.13 2.12555 2.11823 2.12759
2022-09-30 2.12552 0.00289 0.14 2.12263 2.1201 2.12776
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks