British Pound / New Zealand Dollar Currency Chart

Trader sentiment (on leverage)

33%

67%

Market info

Conditions

Trading hours (UTC)

The GBP.ls/NZD.ls rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

GBP/NZD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.28969	-0.00484	-0.21	2.29453	2.28921	2.29522
2022-09-30	2.29461	-0.00755	-0.33	2.30216	2.29083	2.30308
2022-09-30	2.30206	-0.00090	-0.04	2.30296	2.29958	2.30495
2022-09-30	2.30067	-0.00586	-0.25	2.30653	2.29887	2.30762
2022-09-30	2.30661	-0.00822	-0.36	2.31483	2.30069	2.31727
2022-09-30	2.31493	0.01080	0.47	2.30413	2.29956	2.31764
2022-09-30	2.30423	-0.01152	-0.50	2.31575	2.29471	2.31731
2022-09-30	2.31566	-0.00874	-0.38	2.3244	2.31348	2.32636
2022-09-30	2.32439	0.00363	0.16	2.32076	2.32064	2.32641
2022-09-30	2.32334	-0.00422	-0.18	2.32756	2.32141	2.32826
2022-09-30	2.32764	-0.01556	-0.66	2.3432	2.32163	2.34326
2022-09-30	2.34314	-0.00788	-0.34	2.35102	2.335	2.35165
2022-09-30	2.35103	0.00194	0.08	2.34909	2.34427	2.35311
2022-09-30	2.349	0.00755	0.32	2.34145	2.34088	2.35006
2022-09-30	2.34154	0.01076	0.46	2.33078	2.3305	2.34166
2022-09-30	2.33253	-0.01031	-0.44	2.34284	2.32954	2.34342
2022-09-30	2.3428	0.00318	0.14	2.33962	2.33412	2.34864

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews