British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.29746 Max.: 2.30335

Trader sentiment (on leverage)

60%

40%

Market info

Trading hours (UTC)

CHF/ZAR Swiss Franc / South African Rand	21.16631+0.00%	Trade
AUD/USD Australian Dollar / US Dollar	0.71336+0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	11.89119+0.00%	Trade
CHF/SEK Swiss Franc / Swedish Krona	11.78719+0.00%	Trade
CAD/NOK Canadian Dollar / Norwegian Krone	6.83312+0.00%	Trade

The GBP.ls/NZD.ls rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DOJ Charges the SPLC With Fraud Over Secret Payments to Extremist Informants

Paris Weather Glitch Sparks $37K Win on Polymarket

FTX’s $200K Cursor sale turns into $3B missed fortune

Trump confirms attendance at Mar-a-Lago gala for top TRUMP memecoin holders

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.29883	-0.00148	-0.06	2.30031	2.29746	2.30031
2022-09-30	2.30031	0.01460	0.64	2.28571	2.28416	2.30209
2022-09-30	2.28571	-0.00461	-0.20	2.29032	2.28176	2.29035
2022-09-30	2.29029	-0.00047	-0.02	2.29076	2.28396	2.29476
2022-09-30	2.29074	-0.00752	-0.33	2.29826	2.28775	2.30205
2022-09-30	2.29829	-0.00347	-0.15	2.30176	2.29698	2.30311
2022-09-30	2.29765	-0.00015	-0.01	2.2978	2.28896	2.29915
2022-09-30	2.29781	0.00217	0.09	2.29564	2.29325	2.30155
2022-09-30	2.29564	-0.00374	-0.16	2.29938	2.29093	2.30057
2022-09-30	2.29937	-0.00221	-0.10	2.30158	2.29425	2.30547
2022-09-30	2.30165	-0.00593	-0.26	2.30758	2.29814	2.30771
2022-09-30	2.30755	0.00323	0.14	2.30432	2.30432	2.31005
2022-09-30	2.30445	0.00951	0.41	2.29494	2.29324	2.30557
2022-09-30	2.29489	-0.00399	-0.17	2.29888	2.28861	2.30105
2022-09-30	2.2989	-0.00773	-0.34	2.30663	2.29555	2.31439
2022-09-30	2.30664	-0.00911	-0.39	2.31575	2.30081	2.32486
2022-09-30	2.31578	-0.00290	-0.13	2.31868	2.31208	2.31893
2022-09-30	2.31867	0.00315	0.14	2.31552	2.31472	2.32017