Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.30619 | 0.00314 | 0.14 | 2.30305 | 2.30279 | 2.30648 |
| 2022-09-30 | 2.30304 | 0.00555 | 0.24 | 2.29749 | 2.29749 | 2.30388 |
| 2022-09-30 | 2.30076 | 0.00702 | 0.31 | 2.29374 | 2.29201 | 2.30801 |
| 2022-09-30 | 2.29372 | -0.00944 | -0.41 | 2.30316 | 2.29094 | 2.30351 |
| 2022-09-30 | 2.30317 | 0.00093 | 0.04 | 2.30224 | 2.29825 | 2.30772 |
| 2022-09-30 | 2.30223 | 0.00022 | 0.01 | 2.30201 | 2.2974 | 2.31018 |
| 2022-09-30 | 2.30209 | 0.00515 | 0.22 | 2.29694 | 2.29478 | 2.30397 |
| 2022-09-30 | 2.29694 | 0.00810 | 0.35 | 2.28884 | 2.28884 | 2.29803 |
| 2022-09-30 | 2.29832 | -0.00131 | -0.06 | 2.29963 | 2.29525 | 2.30551 |
| 2022-09-30 | 2.29972 | -0.00626 | -0.27 | 2.30598 | 2.29394 | 2.31205 |
| 2022-09-30 | 2.30592 | 0.00422 | 0.18 | 2.3017 | 2.29665 | 2.30792 |
| 2022-09-30 | 2.3017 | 0.00436 | 0.19 | 2.29734 | 2.28631 | 2.30271 |
| 2022-09-30 | 2.2974 | -0.00314 | -0.14 | 2.30054 | 2.28804 | 2.30154 |
| 2022-09-30 | 2.30036 | -0.00229 | -0.10 | 2.30265 | 2.29801 | 2.30265 |
| 2022-09-30 | 2.30109 | 0.01446 | 0.63 | 2.28663 | 2.28636 | 2.30272 |
| 2022-09-30 | 2.28661 | -0.00019 | -0.01 | 2.2868 | 2.28251 | 2.28992 |
| 2022-09-30 | 2.28678 | 0.01528 | 0.67 | 2.2715 | 2.26879 | 2.29006 |
