British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.23896 Max.: 2.25684

Trader sentiment (on leverage)

14%

86%

Market info

Trading hours (UTC)

GBP/NOK British Pound / Norwegian Krone	12.85312-0.00%	Trade
EUR/HUF Euro / Hungarian Forint	377.247+0.00%	Trade
AUD/MXN Australian Dollar / Mexican Peso	12.26663+0.00%	Trade
MXN/JPY Mexican Peso / Yen	9.072-0.00%	Trade
CHF/TRY Swiss Franc / Turkish Lira	57.37915+0.01%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin integration push sees Citi build $30t custody rails for 2026

Is Jane Street holding Bitcoin below $150K? Jeff Park explains the “grey window” in ETFs

Will Shiba Inu price drop as whale transfers 370B SHIB to exchange?

Solana price slips back into old range as $78 support comes into focus

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.24769	-0.00812	-0.36	2.25581	2.23896	2.25684
2022-09-30	2.25582	-0.00276	-0.12	2.25858	2.25196	2.26593
2022-09-30	2.25837	-0.00418	-0.18	2.26255	2.25667	2.265
2022-09-30	2.26254	-0.00167	-0.07	2.26421	2.25763	2.26823
2022-09-30	2.26417	0.01053	0.47	2.25364	2.25361	2.26622
2022-09-30	2.25363	-0.00101	-0.04	2.25464	2.25353	2.25717
2022-09-30	2.25489	0.00069	0.03	2.2542	2.25366	2.2663
2022-09-30	2.25414	-0.00746	-0.33	2.2616	2.24956	2.26406
2022-09-30	2.26161	0.01928	0.86	2.24233	2.24146	2.26427
2022-09-30	2.24222	-0.01663	-0.74	2.25885	2.24031	2.26115
2022-09-30	2.25882	-0.00270	-0.12	2.26152	2.25596	2.26301
2022-09-30	2.2615	0.00201	0.09	2.25949	2.25899	2.26225
2022-09-30	2.25978	0.00238	0.11	2.2574	2.25389	2.26104
2022-09-30	2.25739	0.00534	0.24	2.25205	2.24489	2.25858
2022-09-30	2.25204	-0.00447	-0.20	2.25651	2.24915	2.26035
2022-09-30	2.25651	-0.00387	-0.17	2.26038	2.25471	2.26618
2022-09-30	2.26032	0.00450	0.20	2.25582	2.25351	2.26711