British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.29888 Max.: 2.30893

Trader sentiment (on leverage)

75%

25%

Market info

Trading hours (UTC)

USD/CAD US Dollar / Canadian dollar	1.39108-0.00%	Trade
EUR/ZAR Euro / South African Rand	19.54719-0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.20762-0.00%	Trade
CAD/JPY Canadian dollar / Japanese Yen	114.245+0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.4124+0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Major volatility in Pi Network price as bulls eye $0.28 with technicals turning cautious into key March upgrades

Avalanche’s AVAX clings to $9 support as ‘digital commodity’ label meets weak tape

ECB move to accept tokenized securities reignites XRP collateral debate

Kalshi faces new state lawsuit as gambling claims grow

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.3038	0.00309	0.13	2.30071	2.30022	2.30476
2022-09-30	2.30076	-0.00225	-0.10	2.30301	2.29855	2.31527
2022-09-30	2.30301	-0.00803	-0.35	2.31104	2.30155	2.31488
2022-09-30	2.31101	0.00381	0.17	2.3072	2.30652	2.31124
2022-09-30	2.30709	-0.00746	-0.32	2.31455	2.30345	2.31727
2022-09-30	2.31454	0.01329	0.58	2.30125	2.30061	2.31486
2022-09-30	2.3012	0.00294	0.13	2.29826	2.29575	2.30564
2022-09-30	2.29824	0.00522	0.23	2.29302	2.29182	2.30592
2022-09-30	2.29303	0.00728	0.32	2.28575	2.28406	2.30276
2022-09-30	2.28581	-0.00068	-0.03	2.28649	2.28442	2.28805
2022-09-30	2.28717	-0.00063	-0.03	2.2878	2.27594	2.28994
2022-09-30	2.28774	-0.00092	-0.04	2.28866	2.2774	2.29253
2022-09-30	2.28863	0.00892	0.39	2.27971	2.27686	2.29102
2022-09-30	2.27954	0.00539	0.24	2.27415	2.27286	2.2854
2022-09-30	2.27415	-0.01106	-0.48	2.28521	2.26952	2.28578
2022-09-30	2.28518	0.00012	0.01	2.28506	2.28396	2.28902
2022-09-30	2.2885	0.00776	0.34	2.28074	2.27257	2.29088