British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.28174 Max.: 2.29668

Trader sentiment (on leverage)

75%

25%

Market info

Trading hours (UTC)

GBP/JPY British Pound / Japanese Yen	214.580+0.00%	Trade
CAD/NOK Canadian Dollar / Norwegian Krone	6.70599+0.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.98890-0.00%	Trade
USD/CAD US Dollar / Canadian Dollar	1.38026+0.00%	Trade
EUR/CAD Euro / Canadian Dollar	1.60722+0.00%	Trade

The GBP.ls/NZD.ls rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperliquid buybacks, not ETFs, may be driving HYPE’s record run

Cardano’s Charles Hoskinson backs XRP over Tether and Circle

AI ETFs 2.0: Harbor capital targets Anthropic, OpenAI and xAI in ‘Lab’ funds

The first privacy coin ETF: inside Grayscale’s Zcash filing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.30408	0.00200	0.09	2.30208	2.30111	2.30443
2022-09-30	2.30212	0.00692	0.30	2.2952	2.29225	2.30232
2022-09-30	2.29524	0.00781	0.34	2.28743	2.28743	2.29544
2022-09-30	2.29587	0.01106	0.48	2.28481	2.28227	2.29664
2022-09-30	2.28473	-0.00356	-0.16	2.28829	2.28174	2.28976
2022-09-30	2.28879	-0.00752	-0.33	2.29631	2.28866	2.30053
2022-09-30	2.29631	-0.00277	-0.12	2.29908	2.29253	2.29931
2022-09-30	2.28644	0.00461	0.20	2.28183	2.27558	2.29024
2022-09-30	2.28183	0.00248	0.11	2.27935	2.27696	2.28239
2022-09-30	2.28146	0.01326	0.58	2.2682	2.26602	2.28667
2022-09-30	2.26819	-0.01215	-0.53	2.28034	2.2628	2.2819
2022-09-30	2.28036	0.00652	0.29	2.27384	2.26985	2.2813
2022-09-30	2.27387	-0.00647	-0.28	2.28034	2.26991	2.28306
2022-09-30	2.28037	-0.00414	-0.18	2.28451	2.27917	2.28805
2022-09-30	2.28451	0.00269	0.12	2.28182	2.28086	2.28461
2022-09-30	2.28336	0.00109	0.05	2.28227	2.27972	2.28736
2022-09-30	2.28231	-0.00034	-0.01	2.28265	2.27376	2.2837