GBP/NZD
Sell2.25839
Spread0.00087
Buy2.25926

Trade British Pound / New Zealand Dollar - GBP/NZD chart

Sell2.25839
Spread0.00087
Buy2.25926
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Abu Dhabi launches new Dirham-backed stablecoin project, backed by major institutions
Bitcoin miners may find better returns in AI than crypto, Novogratz’s Galaxy Digital suggests
FTX files lawsuit against NFT Stars and Delysium over undelivered tokens
PopCat poised at critical higher low support: can bulls trigger a 100% rally?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.24864 -0.00104 -0.05 2.24968 2.24843 2.25278
2022-09-30 2.24969 0.01634 0.73 2.23335 2.22965 2.24986
2022-09-30 2.23331 0.00494 0.22 2.22837 2.22686 2.23481
2022-09-30 2.23182 0.00646 0.29 2.22536 2.21869 2.23693
2022-09-30 2.22532 -0.00343 -0.15 2.22875 2.22096 2.23399
2022-09-30 2.22866 0.00200 0.09 2.22666 2.21323 2.22975
2022-09-30 2.22634 -0.00307 -0.14 2.22941 2.22459 2.23474
2022-09-30 2.22943 -0.00429 -0.19 2.23372 2.22477 2.23972
2022-09-30 2.23379 -0.00065 -0.03 2.23444 2.22475 2.23662
2022-09-30 2.2372 0.01644 0.74 2.22076 2.21937 2.23934
2022-09-30 2.2207 -0.00815 -0.37 2.22885 2.2182 2.24186
2022-09-30 2.22888 -0.01526 -0.68 2.24414 2.22661 2.24842
2022-09-30 2.24416 -0.00138 -0.06 2.24554 2.22463 2.24624
2022-09-30 2.2455 0.00384 0.17 2.24166 2.23535 2.25024
2022-09-30 2.24174 -0.00354 -0.16 2.24528 2.23728 2.24528
2022-09-30 2.24433 -0.01582 -0.70 2.26015 2.23983 2.26493
2022-09-30 2.26016 -0.01481 -0.65 2.27497 2.25156 2.27843
2022-09-30 2.27494 -0.04342 -1.87 2.31836 2.26024 2.32856
2022-09-30 2.31834 0.01880 0.82 2.29954 2.27163 2.3203
2022-09-30 2.29949 -0.02984 -1.28 2.32933 2.27284 2.33521
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks