British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.28589 Max.: 2.29573

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

USD/CZK US Dollar / Czech Koruna	20.1325-0.01%	Trade
USD/NOK US Dollar / Norwegian Krone	9.58445-0.02%	Trade
USD/ZAR US Dollar / South African Rand	15.87631-0.01%	Trade
EUR/CHF Euro / Swiss Franc	0.91699-0.01%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	12.58835+0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is whale accumulation the key to a bullish Cardano price prediction?

Polymarket signs multi-year exclusive deal with Major League Soccer

Tether tops crypto protocol revenue rankings in 2025 as stablecoins dominate

5 crypto to sell before Federal Reserve meeting tomorrow

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.29199	0.00177	0.08	2.29022	2.29002	2.2939
2022-09-30	2.29018	-0.00159	-0.07	2.29177	2.28372	2.2944
2022-09-30	2.29181	-0.00079	-0.03	2.2926	2.28706	2.29376
2022-09-30	2.29263	0.01115	0.49	2.28148	2.27876	2.29626
2022-09-30	2.28148	-0.01667	-0.73	2.29815	2.27621	2.29903
2022-09-30	2.29812	-0.00815	-0.35	2.30627	2.28806	2.30861
2022-09-30	2.30623	-0.00992	-0.43	2.31615	2.30005	2.31663
2022-09-30	2.31616	-0.00854	-0.37	2.3247	2.31313	2.32608
2022-09-30	2.3247	0.00256	0.11	2.32214	2.32214	2.32634
2022-09-30	2.32473	-0.00463	-0.20	2.32936	2.32191	2.32939
2022-09-30	2.32948	-0.01033	-0.44	2.33981	2.32699	2.34246
2022-09-30	2.33987	0.00085	0.04	2.33902	2.33474	2.34332
2022-09-30	2.33917	0.00697	0.30	2.3322	2.32989	2.34097
2022-09-30	2.33222	-0.00525	-0.22	2.33747	2.3301	2.33967
2022-09-30	2.33742	0.00036	0.02	2.33706	2.33384	2.33814
2022-09-30	2.3374	0.00107	0.05	2.33633	2.33625	2.34509
2022-09-30	2.3363	0.00559	0.24	2.33071	2.33027	2.33998