British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.27257 Max.: 2.29088

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

CHF/CZK Swiss Franc / Czech Koruna	27.1403+0.00%	Trade
USD/NOK US Dollar / Norwegian Krone	9.78015+0.01%	Trade
EUR/USD Euro / US Dollar	1.14184-0.01%	Trade
GBP/NOK British Pound / Norwegian Krone	12.93460-0.00%	Trade
USD/BYN US Dollar / Belarusian Ruble	2.962640.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto bull run possible as Trump predicts Iran war will end soon

Will Pi coin rally as Kraken prepares to list Pi Network ahead of Pi Day?

ETHDenver 2026: fewer side events, more AI agents and builder focus

Bitcoin price above $73k as Iran war, oil shock and Fed bets fuel risk-on mood

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.2885	0.00776	0.34	2.28074	2.27257	2.29088
2022-09-30	2.28071	0.01105	0.49	2.26966	2.26282	2.28184
2022-09-30	2.26967	0.00481	0.21	2.26486	2.25985	2.2705
2022-09-30	2.26484	0.00008	0.00	2.26476	2.25731	2.27275
2022-09-30	2.26474	-0.00870	-0.38	2.27344	2.25556	2.27383
2022-09-30	2.27342	0.00008	0.00	2.27334	2.27006	2.27569
2022-09-30	2.27189	0.00695	0.31	2.26494	2.25892	2.27733
2022-09-30	2.26492	0.01360	0.60	2.25132	2.24678	2.26771
2022-09-30	2.25133	-0.01568	-0.69	2.26701	2.24793	2.27047
2022-09-30	2.26693	0.01250	0.55	2.25443	2.24966	2.27163
2022-09-30	2.25447	0.00455	0.20	2.24992	2.24225	2.25968
2022-09-30	2.24997	-0.00085	-0.04	2.25082	2.24745	2.25306
2022-09-30	2.24769	-0.00812	-0.36	2.25581	2.23896	2.25684
2022-09-30	2.25582	-0.00276	-0.12	2.25858	2.25196	2.26593
2022-09-30	2.25837	-0.00418	-0.18	2.26255	2.25667	2.265
2022-09-30	2.26254	-0.00167	-0.07	2.26421	2.25763	2.26823
2022-09-30	2.26417	0.01053	0.47	2.25364	2.25361	2.26622