GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.19472 Max.: 2.20176

Market info

Trading hours (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.6194-0.00%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	7.50373-0.00%	Trade
NOK/JPY Norwegian Krone / Japanese Yen	13.4205-0.01%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	15.30934+0.00%	Trade
DKK/JPY Danish Krone / Yen	20.956-0.01%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken eyes India relaunch following 2024 ban

SEC drops appeal against ruling that blocked controversial crypto broker-dealer rule

Montana moves closer to allowing Bitcoin investment in state reserves

Memecoin insider traders to face legal reckoning, says crypto VC

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.19934	0.00193	0.09	2.19741	2.19492	2.20176
2022-09-30	2.19747	-0.00941	-0.43	2.20688	2.19322	2.20921
2022-09-30	2.20685	-0.00598	-0.27	2.21283	2.20065	2.2209
2022-09-30	2.21284	0.01113	0.51	2.20171	2.2014	2.21476
2022-09-30	2.20167	0.00695	0.32	2.19472	2.19027	2.20265
2022-09-30	2.19463	-0.00150	-0.07	2.19613	2.19457	2.19827
2022-09-30	2.19539	-0.01656	-0.75	2.21195	2.19263	2.2124
2022-09-30	2.21189	0.00546	0.25	2.20643	2.20539	2.21718
2022-09-30	2.20642	0.00619	0.28	2.20023	2.19569	2.20986
2022-09-30	2.20019	0.00699	0.32	2.1932	2.18286	2.20127
2022-09-30	2.19323	-0.00088	-0.04	2.19411	2.18738	2.19521
2022-09-30	2.19411	0.00401	0.18	2.1901	2.18743	2.19431
2022-09-30	2.19043	-0.00061	-0.03	2.19104	2.18481	2.19609
2022-09-30	2.19096	-0.00658	-0.30	2.19754	2.18361	2.20439
2022-09-30	2.1975	-0.01106	-0.50	2.20856	2.19397	2.20888
2022-09-30	2.20856	-0.00025	-0.01	2.20881	2.20699	2.21793
2022-09-30	2.20884	0.00272	0.12	2.20612	2.20569	2.22069
2022-09-30	2.20612	0.00641	0.29	2.19971	2.19907	2.20742
2022-09-30	2.19759	-0.00639	-0.29	2.20398	2.193	2.20643
2022-09-30	2.20401	0.00612	0.28	2.19789	2.19761	2.20639