GBP/NZD
Sell 2.04631
Spread Spread0.00134
Buy 2.04765

GBP/NZD

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

Date Close Change Change(%) Open High Low
Dec 1, 2023 2.04631 -0.00492 -0.24% 2.05123 2.05462 2.04296
Nov 30, 2023 2.05120 -0.00974 -0.47% 2.06094 2.06248 2.04519
Nov 29, 2023 2.06095 -0.00727 -0.35% 2.06822 2.07092 2.04930
Nov 28, 2023 2.06821 -0.00161 -0.08% 2.06982 2.07524 2.06528
Nov 27, 2023 2.06982 -0.00316 -0.15% 2.07298 2.07873 2.06543
Nov 26, 2023 2.07296 0.00399 0.19% 2.06897 2.07310 2.06818
Nov 24, 2023 2.06856 -0.00321 -0.15% 2.07177 2.07355 2.06800
Nov 23, 2023 2.07177 -0.00221 -0.11% 2.07398 2.07654 2.06264
Nov 22, 2023 2.07394 0.00239 0.12% 2.07155 2.07977 2.06896
Nov 21, 2023 2.07156 0.00087 0.04% 2.07069 2.07335 2.05896
Nov 20, 2023 2.07069 -0.00642 -0.31% 2.07711 2.07824 2.06682
Nov 19, 2023 2.07711 0.00131 0.06% 2.07580 2.07891 2.07488
Nov 17, 2023 2.07923 -0.00172 -0.08% 2.08095 2.08515 2.07257
Nov 16, 2023 2.08093 0.02084 1.01% 2.06009 2.08117 2.05967
Nov 15, 2023 2.06006 -0.02042 -0.98% 2.08048 2.08071 2.05856
Nov 14, 2023 2.08046 -0.00680 -0.33% 2.08726 2.09613 2.07759
Nov 13, 2023 2.08729 0.01290 0.62% 2.07439 2.08917 2.07331
Nov 12, 2023 2.07432 -0.00004 -0.00% 2.07436 2.07535 2.07244
Nov 10, 2023 2.07451 0.00034 0.02% 2.07417 2.07568 2.07070
Nov 9, 2023 2.07415 -0.00336 -0.16% 2.07751 2.07847 2.06307