British Pound / New Zealand Dollar Currency Chart

GBP/NZD

15m

30m

History

Daily change

Min.: 2.28174 Max.: 2.29668

Trader sentiment (on leverage)

75%

25%

Market info

Trading hours (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.20074+0.00%	Trade
CHF/DKK Swiss Franc / Danish Krone	8.21514+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.98851+0.00%	Trade
CHF/SGD Swiss Franc / Singapore Dollar	1.63622+0.00%	Trade
EUR/TRY Euro / Turkish Lira	53.60993+0.00%	Trade

The GBP.ls/NZD.ls rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Digital Chamber pushes Senate on CLARITY Act

CryptoQuant CEO says Bitcoin bear ends in early 2027

Stake DAO exploit update: Key products unaffected, bridge closed

Treasury bonds rally as dollar index sinks to 98.8

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.24575	-0.01535	-0.68	2.2611	2.24262	2.26185
2022-09-30	2.26112	-0.01565	-0.69	2.27677	2.26051	2.28051
2022-09-30	2.27674	-0.02607	-1.13	2.30281	2.27191	2.30325
2022-09-30	2.3028	0.00072	0.03	2.30208	2.29833	2.30648
2022-09-30	2.30212	0.00692	0.30	2.2952	2.29225	2.30232
2022-09-30	2.29524	0.00781	0.34	2.28743	2.28743	2.29544
2022-09-30	2.29587	0.01106	0.48	2.28481	2.28227	2.29664
2022-09-30	2.28473	-0.00356	-0.16	2.28829	2.28174	2.28976
2022-09-30	2.28879	-0.00752	-0.33	2.29631	2.28866	2.30053
2022-09-30	2.29631	-0.00277	-0.12	2.29908	2.29253	2.29931
2022-09-30	2.28644	0.00461	0.20	2.28183	2.27558	2.29024
2022-09-30	2.28183	0.00248	0.11	2.27935	2.27696	2.28239
2022-09-30	2.28146	0.01326	0.58	2.2682	2.26602	2.28667
2022-09-30	2.26819	-0.01215	-0.53	2.28034	2.2628	2.2819
2022-09-30	2.28036	0.00652	0.29	2.27384	2.26985	2.2813
2022-09-30	2.27387	-0.00647	-0.28	2.28034	2.26991	2.28306
2022-09-30	2.28037	-0.00414	-0.18	2.28451	2.27917	2.28805