GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.17286 Max.: 2.18237

Trader sentiment (on leverage)

40%

60%

Market info

Trading hours (UTC)

EUR/BYN Euro / Belarusian Ruble	3.637120.00%	Trade
USD/MXN US Dollar / Mexican Peso	20.66253+0.00%	Trade
GBP/AUD British Pound / Australian Dollar	1.97096+0.00%	Trade
CAD/PLN Canadian dollar / Polish Zloty	2.84875+0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	12.49642+0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance users save $1.75b in remittance fees through crypto transfers

Bitcoin ETF weekly inflows surged 475% ahead of Trump’s inauguration

TON becomes the exclusive blockchain for Telegram’s mini-apps

Trump meme coin surge, Solana hits new ATH, Ethereum leadership changes | Weekly Recap

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.18056	0.00157	0.07	2.17899	2.17753	2.18098
2022-09-30	2.17888	0.00870	0.40	2.17018	2.16892	2.17919
2022-09-30	2.17013	-0.00775	-0.36	2.17788	2.16813	2.1787
2022-09-30	2.17782	0.00330	0.15	2.17452	2.17387	2.17911
2022-09-30	2.17839	-0.00291	-0.13	2.1813	2.17452	2.18588
2022-09-30	2.18129	0.00651	0.30	2.17478	2.17292	2.1835
2022-09-30	2.17477	-0.00425	-0.20	2.17902	2.17027	2.18216
2022-09-30	2.17898	-0.00410	-0.19	2.18308	2.16916	2.18351
2022-09-30	2.18302	-0.01004	-0.46	2.19306	2.17973	2.19355
2022-09-30	2.19307	0.00041	0.02	2.19266	2.19148	2.19746
2022-09-30	2.19619	-0.00223	-0.10	2.19842	2.1948	2.20566
2022-09-30	2.19839	-0.00604	-0.27	2.20443	2.19218	2.2076
2022-09-30	2.20441	-0.00948	-0.43	2.21389	2.19983	2.21756
2022-09-30	2.21392	-0.00458	-0.21	2.2185	2.20589	2.21859
2022-09-30	2.21848	0.00702	0.32	2.21146	2.20523	2.22014
2022-09-30	2.21142	0.00140	0.06	2.21002	2.20919	2.21362
2022-09-30	2.21267	-0.00028	-0.01	2.21295	2.20845	2.21577
2022-09-30	2.21287	-0.02318	-1.04	2.23605	2.20561	2.23628
2022-09-30	2.23601	0.00272	0.12	2.23329	2.23106	2.23615
2022-09-30	2.23614	0.01140	0.51	2.22474	2.22317	2.23869