GBP/NZD

Trade British Pound / New Zealand Dollar - GBP/NZD chart

15m

30m

History

Daily change

Min.: 2.17184 Max.: 2.17911

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

EUR/CHF Euro / Swiss Franc	0.94121+0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.92475+0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.78362-0.00%	Trade
EUR/MXN Euro / Mexican Peso	21.48645+0.01%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	8.5285+0.00%	Trade

The GBP.cx/NZD.cx rate tracks the price of the British pound, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Global M&A to exceed $4 trillion in 2025, setting the stage for crypto’s consolidation wave

TRUMP surpasses $10B market cap in a day, listed on ChangeNOW and other exchanges for instant swap

Polkadot price rare patterns point to a breakout ahead of key events

eToro files US IPO, eyes $5b market valuation

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.17606	-0.00182	-0.08	2.17788	2.17585	2.1784
2022-09-30	2.17782	0.00330	0.15	2.17452	2.17387	2.17911
2022-09-30	2.17839	-0.00291	-0.13	2.1813	2.17452	2.18588
2022-09-30	2.18129	0.00651	0.30	2.17478	2.17292	2.1835
2022-09-30	2.17477	-0.00425	-0.20	2.17902	2.17027	2.18216
2022-09-30	2.17898	-0.00410	-0.19	2.18308	2.16916	2.18351
2022-09-30	2.18302	-0.01004	-0.46	2.19306	2.17973	2.19355
2022-09-30	2.19307	0.00041	0.02	2.19266	2.19148	2.19746
2022-09-30	2.19619	-0.00223	-0.10	2.19842	2.1948	2.20566
2022-09-30	2.19839	-0.00604	-0.27	2.20443	2.19218	2.2076
2022-09-30	2.20441	-0.00948	-0.43	2.21389	2.19983	2.21756
2022-09-30	2.21392	-0.00458	-0.21	2.2185	2.20589	2.21859
2022-09-30	2.21848	0.00702	0.32	2.21146	2.20523	2.22014
2022-09-30	2.21142	0.00140	0.06	2.21002	2.20919	2.21362
2022-09-30	2.21267	-0.00028	-0.01	2.21295	2.20845	2.21577
2022-09-30	2.21287	-0.02318	-1.04	2.23605	2.20561	2.23628
2022-09-30	2.23601	0.00272	0.12	2.23329	2.23106	2.23615
2022-09-30	2.23614	0.01140	0.51	2.22474	2.22317	2.23869
2022-09-30	2.22463	-0.00526	-0.24	2.22989	2.218	2.2311
2022-09-30	2.2299	-0.00042	-0.02	2.23032	2.2281	2.23236