Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.88483 | 0.00065 | 0.07 | 0.88418 | 0.88375 | 0.88528 |
| 2022-09-30 | 0.8842 | 0.00129 | 0.15 | 0.88291 | 0.88003 | 0.88481 |
| 2022-09-30 | 0.88292 | 0.00200 | 0.23 | 0.88092 | 0.88043 | 0.88379 |
| 2022-09-30 | 0.88093 | 0.00363 | 0.41 | 0.8773 | 0.87725 | 0.88125 |
| 2022-09-30 | 0.87729 | -0.00105 | -0.12 | 0.87834 | 0.87612 | 0.87941 |
| 2022-09-30 | 0.87833 | 0.00069 | 0.08 | 0.87764 | 0.87677 | 0.87843 |
| 2022-09-30 | 0.8783 | -0.00053 | -0.06 | 0.87883 | 0.87813 | 0.88157 |
| 2022-09-30 | 0.87884 | -0.00189 | -0.21 | 0.88073 | 0.87817 | 0.8818 |
| 2022-09-30 | 0.88072 | -0.00125 | -0.14 | 0.88197 | 0.8798 | 0.88292 |
| 2022-09-30 | 0.88198 | 0.00506 | 0.58 | 0.87692 | 0.87641 | 0.88207 |
| 2022-09-30 | 0.87691 | -0.00064 | -0.07 | 0.87755 | 0.87567 | 0.87832 |
| 2022-09-30 | 0.87748 | 0.00038 | 0.04 | 0.8771 | 0.87625 | 0.8779 |
| 2022-09-30 | 0.87695 | -0.00239 | -0.27 | 0.87934 | 0.87688 | 0.88171 |
| 2022-09-30 | 0.87935 | 0.00004 | 0.00 | 0.87931 | 0.87847 | 0.88129 |
| 2022-09-30 | 0.87932 | 0.00148 | 0.17 | 0.87784 | 0.87771 | 0.88173 |
| 2022-09-30 | 0.87785 | 0.00454 | 0.52 | 0.87331 | 0.87252 | 0.8789 |
| 2022-09-30 | 0.87332 | 0.00028 | 0.03 | 0.87304 | 0.87196 | 0.87359 |
| 2022-09-30 | 0.87305 | 0.00051 | 0.06 | 0.87254 | 0.87154 | 0.87317 |
| 2022-09-30 | 0.87311 | 0.00146 | 0.17 | 0.87165 | 0.86944 | 0.87465 |
