Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.88087 | 0.00014 | 0.02 | 0.88073 | 0.88046 | 0.88093 |
| 2022-09-30 | 0.88072 | -0.00125 | -0.14 | 0.88197 | 0.8798 | 0.88292 |
| 2022-09-30 | 0.88198 | 0.00506 | 0.58 | 0.87692 | 0.87641 | 0.88207 |
| 2022-09-30 | 0.87691 | -0.00064 | -0.07 | 0.87755 | 0.87567 | 0.87832 |
| 2022-09-30 | 0.87748 | 0.00038 | 0.04 | 0.8771 | 0.87625 | 0.8779 |
| 2022-09-30 | 0.87695 | -0.00239 | -0.27 | 0.87934 | 0.87688 | 0.88171 |
| 2022-09-30 | 0.87935 | 0.00004 | 0.00 | 0.87931 | 0.87847 | 0.88129 |
| 2022-09-30 | 0.87932 | 0.00148 | 0.17 | 0.87784 | 0.87771 | 0.88173 |
| 2022-09-30 | 0.87785 | 0.00454 | 0.52 | 0.87331 | 0.87252 | 0.8789 |
| 2022-09-30 | 0.87332 | 0.00028 | 0.03 | 0.87304 | 0.87196 | 0.87359 |
| 2022-09-30 | 0.87305 | 0.00051 | 0.06 | 0.87254 | 0.87154 | 0.87317 |
| 2022-09-30 | 0.87311 | 0.00146 | 0.17 | 0.87165 | 0.86944 | 0.87465 |
| 2022-09-30 | 0.87167 | 0.00233 | 0.27 | 0.86934 | 0.86814 | 0.87209 |
| 2022-09-30 | 0.86935 | 0.00151 | 0.17 | 0.86784 | 0.86742 | 0.87121 |
| 2022-09-30 | 0.86783 | -0.00081 | -0.09 | 0.86864 | 0.86602 | 0.86937 |
| 2022-09-30 | 0.86862 | 0.00030 | 0.03 | 0.86832 | 0.86697 | 0.86945 |
| 2022-09-30 | 0.86831 | 0.00028 | 0.03 | 0.86803 | 0.86738 | 0.86831 |
| 2022-09-30 | 0.86748 | -0.00266 | -0.31 | 0.87014 | 0.86732 | 0.87245 |
| 2022-09-30 | 0.87015 | 0.00133 | 0.15 | 0.86882 | 0.86638 | 0.87038 |
