Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.82974 | 0.00046 | 0.06 | 0.82928 | 0.82705 | 0.83123 |
2022-09-30 | 0.82929 | 0.00573 | 0.70 | 0.82356 | 0.82219 | 0.82929 |
2022-09-30 | 0.82357 | -0.00206 | -0.25 | 0.82563 | 0.82232 | 0.82775 |
2022-09-30 | 0.82562 | -0.00309 | -0.37 | 0.82871 | 0.82441 | 0.82951 |
2022-09-30 | 0.8287 | -0.00357 | -0.43 | 0.83227 | 0.82725 | 0.83273 |
2022-09-30 | 0.83226 | 0.00232 | 0.28 | 0.82994 | 0.82981 | 0.83237 |
2022-09-30 | 0.83198 | 0.00584 | 0.71 | 0.82614 | 0.82589 | 0.83211 |
2022-09-30 | 0.82613 | 0.00319 | 0.39 | 0.82294 | 0.82267 | 0.82721 |
2022-09-30 | 0.82293 | -0.00107 | -0.13 | 0.824 | 0.8219 | 0.82512 |
2022-09-30 | 0.824 | -0.00382 | -0.46 | 0.82782 | 0.82386 | 0.82828 |
2022-09-30 | 0.82783 | -0.00090 | -0.11 | 0.82873 | 0.82685 | 0.82885 |
2022-09-30 | 0.82874 | 0.00113 | 0.14 | 0.82761 | 0.82725 | 0.82899 |
2022-09-30 | 0.82905 | -0.00053 | -0.06 | 0.82958 | 0.82789 | 0.83001 |
2022-09-30 | 0.82959 | 0.00195 | 0.24 | 0.82764 | 0.82719 | 0.83005 |
2022-09-30 | 0.82763 | -0.00156 | -0.19 | 0.82919 | 0.82663 | 0.83014 |
2022-09-30 | 0.8292 | -0.00030 | -0.04 | 0.8295 | 0.82821 | 0.83122 |
2022-09-30 | 0.82951 | -0.00058 | -0.07 | 0.83009 | 0.82695 | 0.83031 |
2022-09-30 | 0.83008 | 0.00005 | 0.01 | 0.83003 | 0.82872 | 0.8303 |
2022-09-30 | 0.8297 | -0.00208 | -0.25 | 0.83178 | 0.82901 | 0.83313 |
2022-09-30 | 0.83177 | -0.00133 | -0.16 | 0.8331 | 0.83059 | 0.83388 |