Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.87225 | 0.00009 | 0.01 | 0.87216 | 0.87183 | 0.87257 |
| 2022-09-30 | 0.87217 | 0.00161 | 0.18 | 0.87056 | 0.87039 | 0.87267 |
| 2022-09-30 | 0.87189 | -0.00032 | -0.04 | 0.87221 | 0.87155 | 0.87355 |
| 2022-09-30 | 0.8722 | 0.00140 | 0.16 | 0.8708 | 0.87043 | 0.87231 |
| 2022-09-30 | 0.87132 | -0.00148 | -0.17 | 0.8728 | 0.87124 | 0.87311 |
| 2022-09-30 | 0.87279 | -0.00062 | -0.07 | 0.87341 | 0.87132 | 0.8737 |
| 2022-09-30 | 0.8734 | -0.00165 | -0.19 | 0.87505 | 0.87208 | 0.87524 |
| 2022-09-30 | 0.87512 | 0.00083 | 0.09 | 0.87429 | 0.8738 | 0.87541 |
| 2022-09-30 | 0.87507 | -0.00096 | -0.11 | 0.87603 | 0.87486 | 0.87733 |
| 2022-09-30 | 0.87602 | -0.00190 | -0.22 | 0.87792 | 0.87348 | 0.87871 |
| 2022-09-30 | 0.87791 | 0.00284 | 0.32 | 0.87507 | 0.87455 | 0.87964 |
| 2022-09-30 | 0.87509 | -0.00335 | -0.38 | 0.87844 | 0.87424 | 0.87952 |
| 2022-09-30 | 0.87845 | 0.00049 | 0.06 | 0.87796 | 0.87703 | 0.87874 |
| 2022-09-30 | 0.87797 | 0.00197 | 0.22 | 0.876 | 0.87595 | 0.87813 |
| 2022-09-30 | 0.87771 | 0.00111 | 0.13 | 0.8766 | 0.87561 | 0.87917 |
| 2022-09-30 | 0.87659 | 0.00266 | 0.30 | 0.87393 | 0.87378 | 0.87702 |
| 2022-09-30 | 0.87392 | -0.00012 | -0.01 | 0.87404 | 0.87252 | 0.87507 |
