Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.86251 | 0.00037 | 0.04 | 0.86214 | 0.86212 | 0.8626 |
| 2022-09-30 | 0.86213 | -0.00137 | -0.16 | 0.8635 | 0.86002 | 0.86361 |
| 2022-09-30 | 0.86349 | -0.00010 | -0.01 | 0.86359 | 0.86164 | 0.86395 |
| 2022-09-30 | 0.8634 | -0.00150 | -0.17 | 0.8649 | 0.86296 | 0.86513 |
| 2022-09-30 | 0.86492 | 0.00062 | 0.07 | 0.8643 | 0.86281 | 0.86494 |
| 2022-09-30 | 0.86502 | -0.00139 | -0.16 | 0.86641 | 0.86381 | 0.86664 |
| 2022-09-30 | 0.86638 | 0.00066 | 0.08 | 0.86572 | 0.86412 | 0.86644 |
| 2022-09-30 | 0.86767 | -0.00486 | -0.56 | 0.87253 | 0.8665 | 0.87293 |
| 2022-09-30 | 0.87254 | 0.00129 | 0.15 | 0.87125 | 0.87015 | 0.87292 |
| 2022-09-30 | 0.87205 | 0.00123 | 0.14 | 0.87082 | 0.87006 | 0.87288 |
| 2022-09-30 | 0.87083 | 0.00475 | 0.55 | 0.86608 | 0.86507 | 0.87172 |
| 2022-09-30 | 0.86609 | -0.00086 | -0.10 | 0.86695 | 0.86475 | 0.86761 |
| 2022-09-30 | 0.86694 | 0.00118 | 0.14 | 0.86576 | 0.86526 | 0.86971 |
| 2022-09-30 | 0.86574 | 0.00017 | 0.02 | 0.86557 | 0.86292 | 0.8663 |
| 2022-09-30 | 0.86556 | 0.00008 | 0.01 | 0.86548 | 0.86383 | 0.86691 |
| 2022-09-30 | 0.8642 | -0.00113 | -0.13 | 0.86533 | 0.86347 | 0.86555 |
| 2022-09-30 | 0.86532 | 0.00102 | 0.12 | 0.8643 | 0.86343 | 0.86553 |
