Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2102 | 0.00147 | 0.12 | 1.20873 | 1.20796 | 1.21026 |
| 2022-09-30 | 1.20874 | -0.00042 | -0.03 | 1.20916 | 1.20585 | 1.2108 |
| 2022-09-30 | 1.20917 | 0.00758 | 0.63 | 1.20159 | 1.20097 | 1.21053 |
| 2022-09-30 | 1.20158 | 0.00912 | 0.76 | 1.19246 | 1.19183 | 1.20181 |
| 2022-09-30 | 1.19245 | 0.00171 | 0.14 | 1.19074 | 1.18689 | 1.19294 |
| 2022-09-30 | 1.19074 | 0.00166 | 0.14 | 1.18908 | 1.18867 | 1.19259 |
| 2022-09-30 | 1.19002 | 0.00132 | 0.11 | 1.1887 | 1.18823 | 1.19338 |
| 2022-09-30 | 1.18869 | -0.00288 | -0.24 | 1.19157 | 1.18512 | 1.19225 |
| 2022-09-30 | 1.19157 | -0.00372 | -0.31 | 1.19529 | 1.18619 | 1.19539 |
| 2022-09-30 | 1.19529 | 0.00106 | 0.09 | 1.19423 | 1.18856 | 1.19789 |
| 2022-09-30 | 1.19422 | 0.00988 | 0.83 | 1.18434 | 1.1843 | 1.19515 |
| 2022-09-30 | 1.18433 | 0.00280 | 0.24 | 1.18153 | 1.18125 | 1.18586 |
| 2022-09-30 | 1.18544 | -0.00213 | -0.18 | 1.18757 | 1.18527 | 1.18978 |
| 2022-09-30 | 1.18758 | 0.00135 | 0.11 | 1.18623 | 1.18433 | 1.18904 |
| 2022-09-30 | 1.18633 | 0.00296 | 0.25 | 1.18337 | 1.18261 | 1.18901 |
| 2022-09-30 | 1.18338 | -0.00108 | -0.09 | 1.18446 | 1.18162 | 1.18546 |
| 2022-09-30 | 1.18446 | 0.00000 | 0.00 | 1.18446 | 1.18096 | 1.18508 |
| 2022-09-30 | 1.18442 | 0.00209 | 0.18 | 1.18233 | 1.1822 | 1.18523 |
