Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.14964 | 0.00090 | 0.08 | 1.14874 | 1.14872 | 1.15207 |
| 2022-09-30 | 1.14873 | 0.00086 | 0.07 | 1.14787 | 1.14695 | 1.14917 |
| 2022-09-30 | 1.14825 | 0.00136 | 0.12 | 1.14689 | 1.14639 | 1.15017 |
| 2022-09-30 | 1.14689 | -0.00159 | -0.14 | 1.14848 | 1.14584 | 1.14871 |
| 2022-09-30 | 1.14847 | -0.00001 | -0.00 | 1.14848 | 1.14697 | 1.14936 |
| 2022-09-30 | 1.14851 | 0.00135 | 0.12 | 1.14716 | 1.14716 | 1.14945 |
| 2022-09-30 | 1.1477 | 0.00271 | 0.24 | 1.14499 | 1.14453 | 1.15073 |
| 2022-09-30 | 1.14501 | 0.00101 | 0.09 | 1.144 | 1.14365 | 1.14682 |
| 2022-09-30 | 1.14399 | -0.00254 | -0.22 | 1.14653 | 1.14186 | 1.14709 |
| 2022-09-30 | 1.14654 | -0.00122 | -0.11 | 1.14776 | 1.14496 | 1.1499 |
| 2022-09-30 | 1.14776 | 0.00212 | 0.19 | 1.14564 | 1.14464 | 1.15178 |
| 2022-09-30 | 1.14563 | 0.00314 | 0.27 | 1.14249 | 1.14249 | 1.14619 |
| 2022-09-30 | 1.14498 | -0.00167 | -0.15 | 1.14665 | 1.14497 | 1.14768 |
| 2022-09-30 | 1.14665 | -0.00058 | -0.05 | 1.14723 | 1.14394 | 1.14749 |
| 2022-09-30 | 1.14724 | -0.00147 | -0.13 | 1.14871 | 1.14691 | 1.15151 |
| 2022-09-30 | 1.14871 | 0.00156 | 0.14 | 1.14715 | 1.14349 | 1.14921 |
