Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.20674 | -0.00376 | -0.31 | 1.2105 | 1.20643 | 1.2105 |
| 2022-09-30 | 1.21052 | -0.01682 | -1.37 | 1.22734 | 1.20789 | 1.22801 |
| 2022-09-30 | 1.22731 | 0.00453 | 0.37 | 1.22278 | 1.22269 | 1.22832 |
| 2022-09-30 | 1.22277 | 0.00419 | 0.34 | 1.21858 | 1.21828 | 1.2229 |
| 2022-09-30 | 1.21857 | 0.00268 | 0.22 | 1.21589 | 1.21589 | 1.21882 |
| 2022-09-30 | 1.21742 | 0.00154 | 0.13 | 1.21588 | 1.21495 | 1.21851 |
| 2022-09-30 | 1.21591 | -0.00070 | -0.06 | 1.21661 | 1.21438 | 1.21806 |
| 2022-09-30 | 1.21865 | 0.00083 | 0.07 | 1.21782 | 1.21735 | 1.21976 |
| 2022-09-30 | 1.21785 | 0.00117 | 0.10 | 1.21668 | 1.21659 | 1.2183 |
| 2022-09-30 | 1.22063 | -0.00169 | -0.14 | 1.22232 | 1.21712 | 1.22275 |
| 2022-09-30 | 1.22231 | 0.00137 | 0.11 | 1.22094 | 1.22047 | 1.22458 |
| 2022-09-30 | 1.2232 | 0.00121 | 0.10 | 1.22199 | 1.22102 | 1.22458 |
| 2022-09-30 | 1.222 | -0.00093 | -0.08 | 1.22293 | 1.21901 | 1.22336 |
| 2022-09-30 | 1.22291 | 0.00704 | 0.58 | 1.21587 | 1.21406 | 1.22381 |
| 2022-09-30 | 1.21586 | 0.00124 | 0.10 | 1.21462 | 1.2125 | 1.21647 |
| 2022-09-30 | 1.21461 | -0.00113 | -0.09 | 1.21574 | 1.2132 | 1.21761 |
| 2022-09-30 | 1.21574 | 0.00128 | 0.11 | 1.21446 | 1.21094 | 1.216 |
