Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21263 | 0.00065 | 0.05 | 1.21198 | 1.21164 | 1.21268 |
| 2022-09-30 | 1.21198 | -0.00129 | -0.11 | 1.21327 | 1.2072 | 1.21334 |
| 2022-09-30 | 1.21328 | -0.00127 | -0.10 | 1.21455 | 1.21029 | 1.21467 |
| 2022-09-30 | 1.21457 | -0.00167 | -0.14 | 1.21624 | 1.21358 | 1.21916 |
| 2022-09-30 | 1.21623 | 0.00269 | 0.22 | 1.21354 | 1.21342 | 1.21793 |
| 2022-09-30 | 1.2176 | 0.00144 | 0.12 | 1.21616 | 1.21583 | 1.21903 |
| 2022-09-30 | 1.21616 | 0.00251 | 0.21 | 1.21365 | 1.21294 | 1.21829 |
| 2022-09-30 | 1.21365 | 0.00605 | 0.50 | 1.2076 | 1.20713 | 1.21372 |
| 2022-09-30 | 1.2076 | -0.00134 | -0.11 | 1.20894 | 1.20407 | 1.20896 |
| 2022-09-30 | 1.20895 | -0.00042 | -0.03 | 1.20937 | 1.20714 | 1.20982 |
| 2022-09-30 | 1.20936 | 0.00614 | 0.51 | 1.20322 | 1.20321 | 1.21013 |
| 2022-09-30 | 1.20857 | -0.00051 | -0.04 | 1.20908 | 1.20785 | 1.21136 |
| 2022-09-30 | 1.20907 | 0.00080 | 0.07 | 1.20827 | 1.20455 | 1.20948 |
| 2022-09-30 | 1.20827 | -0.00976 | -0.80 | 1.21803 | 1.20676 | 1.21967 |
| 2022-09-30 | 1.21804 | 0.00771 | 0.64 | 1.21033 | 1.21014 | 1.21942 |
| 2022-09-30 | 1.21033 | -0.00040 | -0.03 | 1.21073 | 1.20698 | 1.21187 |
| 2022-09-30 | 1.21072 | 0.00317 | 0.26 | 1.20755 | 1.20755 | 1.21172 |
