AUD/NZD
Sell1.08858
Spread0.00042
Buy1.08900

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

Sell1.08858
Spread0.00042
Buy1.08900
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
US government transfers $922m in Bitcoin from seized Bitfinex hack funds
Aleo blockchain scrutinized after know-your-customer mishap
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.08939 0.00028 0.03 1.08911 1.08856 1.08957
2022-09-30 1.08911 0.00193 0.18 1.08718 1.0859 1.08915
2022-09-30 1.08824 0.00134 0.12 1.0869 1.08512 1.08934
2022-09-30 1.0869 -0.00135 -0.12 1.08825 1.08571 1.08923
2022-09-30 1.08823 0.00653 0.60 1.0817 1.08158 1.08839
2022-09-30 1.0817 -0.00209 -0.19 1.08379 1.07899 1.08448
2022-09-30 1.0838 0.00291 0.27 1.08089 1.07991 1.08559
2022-09-30 1.08089 0.00206 0.19 1.07883 1.07713 1.08096
2022-09-30 1.07951 -0.00334 -0.31 1.08285 1.0792 1.08433
2022-09-30 1.08285 -0.00260 -0.24 1.08545 1.08186 1.08738
2022-09-30 1.08546 0.00047 0.04 1.08499 1.08308 1.08638
2022-09-30 1.08499 -0.00428 -0.39 1.08927 1.0828 1.09037
2022-09-30 1.08927 0.00598 0.55 1.08329 1.08323 1.09029
2022-09-30 1.0833 0.00148 0.14 1.08182 1.08165 1.08386
2022-09-30 1.08182 -0.00307 -0.28 1.08489 1.08157 1.08798
2022-09-30 1.0849 -0.00073 -0.07 1.08563 1.07961 1.08715
2022-09-30 1.08562 -0.00145 -0.13 1.08707 1.08511 1.09083
2022-09-30 1.08708 -0.00425 -0.39 1.09133 1.0853 1.09177
2022-09-30 1.09136 0.00101 0.09 1.09035 1.08942 1.09204
2022-09-30 1.09036 0.00113 0.10 1.08923 1.08913 1.09079
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks