Australian Dollar / New Zealand Dollar Currency Chart

AUD/NZD

15m

30m

History

Daily change

Min.: 1.18433 Max.: 1.18978

Trader sentiment (on leverage)

88%

12%

Market info

Trading hours (UTC)

ZAR/JPY South African Rand / Japanese Yen	9.813+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.89369+0.01%	Trade
PLN/SEK Zloty / Swedish Krona	2.53081-0.00%	Trade
GBP/CAD British Pound / Canadian dollar	1.83985-0.00%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.54775-0.01%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elizabeth Warren grills OCC chief over World Liberty’s bank charter bid

NIGHT, PIPPIN chase $1b caps amid mainnet, AI-agent hype risks

Will Polygon price retest January highs as stablecoin activity and app revenue surges?

A transformed altseason: Where Ethereum’s capital actually lives

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.18544	-0.00213	-0.18	1.18757	1.18527	1.18978
2022-09-30	1.18758	0.00135	0.11	1.18623	1.18433	1.18904
2022-09-30	1.18633	0.00296	0.25	1.18337	1.18261	1.18901
2022-09-30	1.18338	-0.00108	-0.09	1.18446	1.18162	1.18546
2022-09-30	1.18446	0.00000	0.00	1.18446	1.18096	1.18508
2022-09-30	1.18442	0.00209	0.18	1.18233	1.1822	1.18523
2022-09-30	1.1842	0.00252	0.21	1.18168	1.18065	1.18569
2022-09-30	1.18169	0.00137	0.12	1.18032	1.17927	1.18294
2022-09-30	1.1803	0.00947	0.81	1.17083	1.17039	1.18072
2022-09-30	1.17084	-0.00154	-0.13	1.17238	1.1678	1.17265
2022-09-30	1.17239	0.00049	0.04	1.1719	1.17114	1.17499
2022-09-30	1.17191	0.00356	0.30	1.16835	1.16835	1.17196
2022-09-30	1.16976	-0.00523	-0.45	1.17499	1.16957	1.17538
2022-09-30	1.175	-0.00284	-0.24	1.17784	1.17259	1.1795
2022-09-30	1.17785	0.00698	0.60	1.17087	1.17057	1.1786
2022-09-30	1.17087	0.00062	0.05	1.17025	1.16849	1.17191
2022-09-30	1.17025	0.00406	0.35	1.16619	1.1655	1.17215