Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.17595 | 0.00512 | 0.44 | 1.17083 | 1.17039 | 1.17684 |
| 2022-09-30 | 1.17084 | -0.00154 | -0.13 | 1.17238 | 1.1678 | 1.17265 |
| 2022-09-30 | 1.17239 | 0.00049 | 0.04 | 1.1719 | 1.17114 | 1.17499 |
| 2022-09-30 | 1.17191 | 0.00356 | 0.30 | 1.16835 | 1.16835 | 1.17196 |
| 2022-09-30 | 1.16976 | -0.00523 | -0.45 | 1.17499 | 1.16957 | 1.17538 |
| 2022-09-30 | 1.175 | -0.00284 | -0.24 | 1.17784 | 1.17259 | 1.1795 |
| 2022-09-30 | 1.17785 | 0.00698 | 0.60 | 1.17087 | 1.17057 | 1.1786 |
| 2022-09-30 | 1.17087 | 0.00062 | 0.05 | 1.17025 | 1.16849 | 1.17191 |
| 2022-09-30 | 1.17025 | 0.00406 | 0.35 | 1.16619 | 1.1655 | 1.17215 |
| 2022-09-30 | 1.16619 | 0.00171 | 0.15 | 1.16448 | 1.16294 | 1.16686 |
| 2022-09-30 | 1.16473 | 0.00024 | 0.02 | 1.16449 | 1.16249 | 1.16622 |
| 2022-09-30 | 1.16448 | -0.00163 | -0.14 | 1.16611 | 1.16164 | 1.16638 |
| 2022-09-30 | 1.16611 | 0.00381 | 0.33 | 1.1623 | 1.16147 | 1.16671 |
| 2022-09-30 | 1.1623 | 0.00520 | 0.45 | 1.1571 | 1.15656 | 1.16458 |
| 2022-09-30 | 1.15709 | 0.00165 | 0.14 | 1.15544 | 1.15263 | 1.15916 |
| 2022-09-30 | 1.15542 | 0.00132 | 0.11 | 1.1541 | 1.15357 | 1.15582 |
| 2022-09-30 | 1.15567 | -0.00412 | -0.36 | 1.15979 | 1.15439 | 1.16038 |
