Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21161 | 0.00088 | 0.07 | 1.21073 | 1.21063 | 1.21171 |
| 2022-09-30 | 1.21072 | 0.00317 | 0.26 | 1.20755 | 1.20755 | 1.21172 |
| 2022-09-30 | 1.21071 | 0.00212 | 0.18 | 1.20859 | 1.20794 | 1.21162 |
| 2022-09-30 | 1.20859 | 0.00450 | 0.37 | 1.20409 | 1.2025 | 1.20906 |
| 2022-09-30 | 1.20408 | 0.00187 | 0.16 | 1.20221 | 1.20183 | 1.20518 |
| 2022-09-30 | 1.20223 | 0.00501 | 0.42 | 1.19722 | 1.19708 | 1.20226 |
| 2022-09-30 | 1.19726 | 0.00131 | 0.11 | 1.19595 | 1.19459 | 1.20029 |
| 2022-09-30 | 1.19597 | 0.00382 | 0.32 | 1.19215 | 1.19088 | 1.19617 |
| 2022-09-30 | 1.19503 | -0.00026 | -0.02 | 1.19529 | 1.19348 | 1.19724 |
| 2022-09-30 | 1.19528 | -0.00032 | -0.03 | 1.1956 | 1.19266 | 1.19994 |
| 2022-09-30 | 1.19561 | -0.00278 | -0.23 | 1.19839 | 1.19432 | 1.19995 |
| 2022-09-30 | 1.19839 | 0.00143 | 0.12 | 1.19696 | 1.19317 | 1.19886 |
| 2022-09-30 | 1.19697 | -0.00472 | -0.39 | 1.20169 | 1.19303 | 1.20522 |
| 2022-09-30 | 1.20167 | 0.00133 | 0.11 | 1.20034 | 1.19993 | 1.20378 |
| 2022-09-30 | 1.20335 | -0.00325 | -0.27 | 1.2066 | 1.20313 | 1.20669 |
| 2022-09-30 | 1.20661 | -0.00632 | -0.52 | 1.21293 | 1.20372 | 1.21317 |
| 2022-09-30 | 1.21293 | -0.00041 | -0.03 | 1.21334 | 1.20699 | 1.21428 |
