AUD/NZD

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

15m

30m

History

Daily change

Min.: 1.10607 Max.: 1.11106

Trader sentiment (on leverage)

40%

60%

Market info

Trading hours (UTC)

GBP/CAD British Pound / Canadian dollar	1.76195-0.00%	Trade
USD/TRY US Dollar / Turkish Lira	34.48656+0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	90.532-0.01%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	7.20530+0.00%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	8.8133+0.00%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Franklin Templeton crypto index ETF delayed by SEC

Galaxy Digital to raise $300m for Helios data center expansion

CZ warns crypto community of new exploit targeting macOS and iPhone users

BONK hits new all-time high following Upbit listing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.10766	0.00040	0.04	1.10726	1.10681	1.10783
2022-09-30	1.10726	0.00235	0.21	1.10491	1.1043	1.10731
2022-09-30	1.10491	0.00063	0.06	1.10428	1.10286	1.10578
2022-09-30	1.10428	0.00199	0.18	1.10229	1.10164	1.1052
2022-09-30	1.10228	0.00304	0.28	1.09924	1.0992	1.10244
2022-09-30	1.10115	-0.00223	-0.20	1.10338	1.10025	1.10392
2022-09-30	1.10337	-0.00022	-0.02	1.10359	1.10151	1.10474
2022-09-30	1.10358	0.00133	0.12	1.10225	1.09967	1.10408
2022-09-30	1.10225	0.00039	0.04	1.10186	1.0995	1.10298
2022-09-30	1.10187	-0.00186	-0.17	1.10373	1.10156	1.1048
2022-09-30	1.10369	0.00180	0.16	1.10189	1.10037	1.1037
2022-09-30	1.10234	-0.00594	-0.54	1.10828	1.1021	1.10838
2022-09-30	1.10828	0.00261	0.24	1.10567	1.10485	1.10874
2022-09-30	1.10568	0.00210	0.19	1.10358	1.09994	1.1068
2022-09-30	1.10358	0.00152	0.14	1.10206	1.10154	1.10719
2022-09-30	1.10205	0.00127	0.12	1.10078	1.09799	1.10259
2022-09-30	1.10077	0.00042	0.04	1.10035	1.09841	1.10159
2022-09-30	1.09952	-0.00172	-0.16	1.10124	1.09847	1.10248
2022-09-30	1.10125	0.00078	0.07	1.10047	1.09835	1.10161
2022-09-30	1.10046	0.00195	0.18	1.09851	1.0963	1.10086