Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.20756 | 0.00055 | 0.05 | 1.20701 | 1.20651 | 1.20758 |
| 2022-09-30 | 1.20705 | -0.00196 | -0.16 | 1.20901 | 1.20511 | 1.20921 |
| 2022-09-30 | 1.20909 | -0.00380 | -0.31 | 1.21289 | 1.20581 | 1.21343 |
| 2022-09-30 | 1.21286 | -0.00217 | -0.18 | 1.21503 | 1.21036 | 1.21631 |
| 2022-09-30 | 1.21502 | -0.00024 | -0.02 | 1.21526 | 1.21414 | 1.21554 |
| 2022-09-30 | 1.21421 | -0.00056 | -0.05 | 1.21477 | 1.21352 | 1.21609 |
| 2022-09-30 | 1.21479 | -0.00021 | -0.02 | 1.215 | 1.21328 | 1.21579 |
| 2022-09-30 | 1.21501 | 0.00378 | 0.31 | 1.21123 | 1.20921 | 1.21649 |
| 2022-09-30 | 1.21125 | 0.00433 | 0.36 | 1.20692 | 1.20619 | 1.21213 |
| 2022-09-30 | 1.20694 | 0.00653 | 0.54 | 1.20041 | 1.20039 | 1.2071 |
| 2022-09-30 | 1.20038 | 0.00323 | 0.27 | 1.19715 | 1.19715 | 1.20106 |
| 2022-09-30 | 1.19771 | -0.00704 | -0.58 | 1.20475 | 1.19771 | 1.20512 |
| 2022-09-30 | 1.20474 | -0.00576 | -0.48 | 1.2105 | 1.20439 | 1.2115 |
| 2022-09-30 | 1.21052 | -0.01682 | -1.37 | 1.22734 | 1.20789 | 1.22801 |
| 2022-09-30 | 1.22731 | 0.00453 | 0.37 | 1.22278 | 1.22269 | 1.22832 |
| 2022-09-30 | 1.22277 | 0.00419 | 0.34 | 1.21858 | 1.21828 | 1.2229 |
| 2022-09-30 | 1.21857 | 0.00268 | 0.22 | 1.21589 | 1.21589 | 1.21882 |
