Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.17304 | 0.00217 | 0.19 | 1.17087 | 1.17057 | 1.1731 |
| 2022-09-30 | 1.17087 | 0.00062 | 0.05 | 1.17025 | 1.16849 | 1.17191 |
| 2022-09-30 | 1.17025 | 0.00406 | 0.35 | 1.16619 | 1.1655 | 1.17215 |
| 2022-09-30 | 1.16619 | 0.00171 | 0.15 | 1.16448 | 1.16294 | 1.16686 |
| 2022-09-30 | 1.16473 | 0.00024 | 0.02 | 1.16449 | 1.16249 | 1.16622 |
| 2022-09-30 | 1.16448 | -0.00163 | -0.14 | 1.16611 | 1.16164 | 1.16638 |
| 2022-09-30 | 1.16611 | 0.00381 | 0.33 | 1.1623 | 1.16147 | 1.16671 |
| 2022-09-30 | 1.1623 | 0.00520 | 0.45 | 1.1571 | 1.15656 | 1.16458 |
| 2022-09-30 | 1.15709 | 0.00165 | 0.14 | 1.15544 | 1.15263 | 1.15916 |
| 2022-09-30 | 1.15542 | 0.00132 | 0.11 | 1.1541 | 1.15357 | 1.15582 |
| 2022-09-30 | 1.15567 | -0.00412 | -0.36 | 1.15979 | 1.15439 | 1.16038 |
| 2022-09-30 | 1.15978 | -0.00070 | -0.06 | 1.16048 | 1.15627 | 1.16449 |
| 2022-09-30 | 1.16045 | 0.00012 | 0.01 | 1.16033 | 1.15846 | 1.16321 |
| 2022-09-30 | 1.16032 | 0.00243 | 0.21 | 1.15789 | 1.15764 | 1.16066 |
| 2022-09-30 | 1.15789 | -0.00175 | -0.15 | 1.15964 | 1.15614 | 1.16084 |
| 2022-09-30 | 1.15963 | -0.00065 | -0.06 | 1.16028 | 1.15773 | 1.16243 |
| 2022-09-30 | 1.15839 | 0.00248 | 0.21 | 1.15591 | 1.15568 | 1.16129 |
