AUD/NZD

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

15m

30m

History

Daily change

Min.: 1.07856 Max.: 1.0812

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GBP/MXN British Pound / Mexican Peso	25.92848+0.00%	Trade
EUR/PLN Euro / Polish Zloty	4.25565-0.00%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.05586+0.00%	Trade
EUR/CHF Euro / Swiss Franc	0.93541-0.01%	Trade
CHF/JPY Swiss Franc / Japanese Yen	179.900+0.00%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Lumia integrates modular cross-chain infrastructure through Avail collaboration

Ark Invest dumps more Circle shares to renew bets on other stocks

Why is the crypto market going up today?

UK’s Smarter Web Company adds 196 Bitcoin to balance sheet amidst Iran-fueled price rebound

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.08083	0.00033	0.03	1.0805	1.08015	1.08111
2022-09-30	1.08049	-0.00060	-0.06	1.08109	1.07932	1.08392
2022-09-30	1.0811	0.00163	0.15	1.07947	1.07731	1.08252
2022-09-30	1.08012	-0.00064	-0.06	1.08076	1.0798	1.08313
2022-09-30	1.08076	0.00161	0.15	1.07915	1.07856	1.08341
2022-09-30	1.07916	0.00250	0.23	1.07666	1.07612	1.07958
2022-09-30	1.07666	0.00080	0.07	1.07586	1.0746	1.07779
2022-09-30	1.07586	-0.00285	-0.26	1.07871	1.07433	1.07928
2022-09-30	1.07872	0.00199	0.18	1.07673	1.07613	1.07924
2022-09-30	1.07713	0.00113	0.11	1.076	1.07437	1.07905
2022-09-30	1.07599	-0.00219	-0.20	1.07818	1.07508	1.07865
2022-09-30	1.07818	0.00091	0.08	1.07727	1.07673	1.0803
2022-09-30	1.07728	0.00019	0.02	1.07709	1.07593	1.07953
2022-09-30	1.07708	-0.00189	-0.18	1.07897	1.07488	1.08013
2022-09-30	1.07898	0.00216	0.20	1.07682	1.07673	1.07915
2022-09-30	1.07836	0.00099	0.09	1.07737	1.07498	1.0795
2022-09-30	1.07738	0.00057	0.05	1.07681	1.07492	1.07817
2022-09-30	1.0768	0.00051	0.05	1.07629	1.07406	1.07846
2022-09-30	1.07628	0.00198	0.18	1.0743	1.07253	1.07771