AUD/NZD

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

15m

30m

History

Daily change

Min.: 1.08887 Max.: 1.09627

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

ZAR/JPY South African Rand / Japanese Yen	8.248-0.02%	Trade
USD/CAD US Dollar / Canadian dollar	1.37937-0.01%	Trade
USD/PLN US Dollar / Polish Zloty	3.69510-0.02%	Trade
EUR/CZK Euro / Czech Koruna	24.6103+0.00%	Trade
SGD/JPY Singapore Dollar / Japanese Yen	114.521-0.02%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

Algorand poised for 40% surge based on a bullish pattern and robust Q2 report

Shiba Inu price drops amid $100m open interest exodus: what’s next?

Malware masquerading as major crypto firms targets over 10m people worldwide

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.09204	0.00040	0.04	1.09164	1.09127	1.09627
2022-09-30	1.09166	0.00077	0.07	1.09089	1.08887	1.09222
2022-09-30	1.09088	-0.00275	-0.25	1.09363	1.08992	1.09363
2022-09-30	1.09362	0.00171	0.16	1.09191	1.09138	1.09378
2022-09-30	1.0919	0.00033	0.03	1.09157	1.0891	1.09252
2022-09-30	1.09158	-0.00027	-0.02	1.09185	1.09108	1.09211
2022-09-30	1.09031	-0.00211	-0.19	1.09242	1.09023	1.09316
2022-09-30	1.09243	0.00096	0.09	1.09147	1.09091	1.09369
2022-09-30	1.09148	-0.00088	-0.08	1.09236	1.09018	1.09294
2022-09-30	1.09235	-0.00104	-0.10	1.09339	1.0891	1.09564
2022-09-30	1.0934	-0.00060	-0.05	1.094	1.09071	1.09484
2022-09-30	1.09399	0.00502	0.46	1.08897	1.08894	1.09459
2022-09-30	1.09105	-0.00207	-0.19	1.09312	1.09073	1.09325
2022-09-30	1.09311	-0.00404	-0.37	1.09715	1.09201	1.09772
2022-09-30	1.09715	0.00255	0.23	1.0946	1.09406	1.09857
2022-09-30	1.09458	-0.00127	-0.12	1.09585	1.0942	1.09619
2022-09-30	1.09584	0.00118	0.11	1.09466	1.09385	1.09715
2022-09-30	1.09466	0.00342	0.31	1.09124	1.09077	1.0952