Australian Dollar / New Zealand Dollar Currency Chart

AUD/NZD

15m

30m

History

Daily change

Min.: 1.17927 Max.: 1.18569

Trader sentiment (on leverage)

89%

11%

Market info

Trading hours (UTC)

CHF/DKK Swiss Franc / Danish Krone	8.17896-0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	436.535+0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	92.721+0.00%	Trade
CHF/ZAR Swiss Franc / Rand	20.70598-0.01%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6737+0.00%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

From stablecoins to CBDCs: Money is being redefined | Opinion

Hyperliquid launches Washington policy center to press for regulatory clarity

Sharplink refreshes brand as ETH staking reaches $1.7 billion

Ethereum price holds 0.618 fibonacci support as bullish volume signals reversal

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.1842	0.00252	0.21	1.18168	1.18065	1.18569
2022-09-30	1.18169	0.00137	0.12	1.18032	1.17927	1.18294
2022-09-30	1.1803	0.00947	0.81	1.17083	1.17039	1.18072
2022-09-30	1.17084	-0.00154	-0.13	1.17238	1.1678	1.17265
2022-09-30	1.17239	0.00049	0.04	1.1719	1.17114	1.17499
2022-09-30	1.17191	0.00356	0.30	1.16835	1.16835	1.17196
2022-09-30	1.16976	-0.00523	-0.45	1.17499	1.16957	1.17538
2022-09-30	1.175	-0.00284	-0.24	1.17784	1.17259	1.1795
2022-09-30	1.17785	0.00698	0.60	1.17087	1.17057	1.1786
2022-09-30	1.17087	0.00062	0.05	1.17025	1.16849	1.17191
2022-09-30	1.17025	0.00406	0.35	1.16619	1.1655	1.17215
2022-09-30	1.16619	0.00171	0.15	1.16448	1.16294	1.16686
2022-09-30	1.16473	0.00024	0.02	1.16449	1.16249	1.16622
2022-09-30	1.16448	-0.00163	-0.14	1.16611	1.16164	1.16638
2022-09-30	1.16611	0.00381	0.33	1.1623	1.16147	1.16671
2022-09-30	1.1623	0.00520	0.45	1.1571	1.15656	1.16458
2022-09-30	1.15709	0.00165	0.14	1.15544	1.15263	1.15916