AUD/NZD
Sell1.07859
Spread0.00034
Buy1.07893

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

Sell1.07859
Spread0.00034
Buy1.07893
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Web3 advisor Coinsilium to guide LC Lite in token launch
Pi Network price prediction: Is Pi coin a good investment?
FLOKI surges 16%, over 89% of supply in profit
Binance to launch Toncoin perpetual contract amid market hype
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.07728 -0.00012 -0.01 1.0774 1.0771 1.07833
2022-09-30 1.07741 0.00054 0.05 1.07687 1.07593 1.07781
2022-09-30 1.0767 0.00024 0.02 1.07646 1.07598 1.07872
2022-09-30 1.07646 -0.00046 -0.04 1.07692 1.07441 1.0781
2022-09-30 1.07692 0.00187 0.17 1.07505 1.07499 1.07814
2022-09-30 1.07504 -0.00292 -0.27 1.07796 1.07449 1.07824
2022-09-30 1.07796 0.00008 0.01 1.07788 1.07747 1.07956
2022-09-30 1.07786 0.00115 0.11 1.07671 1.07632 1.07818
2022-09-30 1.07735 0.00118 0.11 1.07617 1.07362 1.07814
2022-09-30 1.07618 0.00224 0.21 1.07394 1.07383 1.07619
2022-09-30 1.07394 -0.00221 -0.21 1.07615 1.07295 1.07723
2022-09-30 1.07614 -0.00401 -0.37 1.08015 1.07503 1.08089
2022-09-30 1.08013 -0.00226 -0.21 1.08239 1.07832 1.08245
2022-09-30 1.08239 0.00033 0.03 1.08206 1.08124 1.0831
2022-09-30 1.08243 -0.00153 -0.14 1.08396 1.08159 1.08455
2022-09-30 1.08395 0.00217 0.20 1.08178 1.08125 1.08473
2022-09-30 1.08177 -0.00069 -0.06 1.08246 1.08035 1.08467
2022-09-30 1.08245 0.00062 0.06 1.08183 1.08042 1.08314
2022-09-30 1.08183 -0.00004 -0.00 1.08187 1.08077 1.0829
2022-09-30 1.08187 0.00025 0.02 1.08162 1.08162 1.08295
Go help.dzengi.com