Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.09544 | 0.00012 | 0.01 | 1.09532 | 1.0952 | 1.09621 |
| 2022-09-30 | 1.0954 | -0.00319 | -0.29 | 1.09859 | 1.09488 | 1.0987 |
| 2022-09-30 | 1.0986 | -0.00348 | -0.32 | 1.10208 | 1.09724 | 1.10287 |
| 2022-09-30 | 1.10209 | 0.00210 | 0.19 | 1.09999 | 1.09983 | 1.10258 |
| 2022-09-30 | 1.09999 | 0.00165 | 0.15 | 1.09834 | 1.09722 | 1.10062 |
| 2022-09-30 | 1.09919 | -0.00238 | -0.22 | 1.10157 | 1.09694 | 1.10216 |
| 2022-09-30 | 1.10149 | 0.00029 | 0.03 | 1.1012 | 1.10019 | 1.10257 |
| 2022-09-30 | 1.1012 | -0.00014 | -0.01 | 1.10134 | 1.09784 | 1.10147 |
| 2022-09-30 | 1.10144 | 0.00273 | 0.25 | 1.09871 | 1.09564 | 1.10166 |
| 2022-09-30 | 1.09872 | -0.00096 | -0.09 | 1.09968 | 1.09586 | 1.10108 |
| 2022-09-30 | 1.09967 | 0.00170 | 0.15 | 1.09797 | 1.09646 | 1.09973 |
| 2022-09-30 | 1.09938 | 0.00470 | 0.43 | 1.09468 | 1.09375 | 1.09972 |
| 2022-09-30 | 1.09469 | 0.00023 | 0.02 | 1.09446 | 1.09398 | 1.0958 |
| 2022-09-30 | 1.09445 | 0.00150 | 0.14 | 1.09295 | 1.09233 | 1.09823 |
| 2022-09-30 | 1.09294 | 0.00356 | 0.33 | 1.08938 | 1.08926 | 1.09357 |
| 2022-09-30 | 1.08938 | 0.00044 | 0.04 | 1.08894 | 1.08779 | 1.09049 |
| 2022-09-30 | 1.08893 | 0.00086 | 0.08 | 1.08807 | 1.08727 | 1.08969 |
| 2022-09-30 | 1.08949 | 0.00132 | 0.12 | 1.08817 | 1.08588 | 1.09039 |
| 2022-09-30 | 1.08817 | -0.00051 | -0.05 | 1.08868 | 1.08628 | 1.08926 |
| 2022-09-30 | 1.08868 | 0.00046 | 0.04 | 1.08822 | 1.08532 | 1.08902 |
