Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.16528 | 0.00041 | 0.04 | 1.16487 | 1.16477 | 1.16729 |
| 2022-09-30 | 1.16486 | 0.00074 | 0.06 | 1.16412 | 1.16256 | 1.16552 |
| 2022-09-30 | 1.16412 | -0.00069 | -0.06 | 1.16481 | 1.16168 | 1.16916 |
| 2022-09-30 | 1.1648 | 0.00466 | 0.40 | 1.16014 | 1.15784 | 1.1656 |
| 2022-09-30 | 1.16013 | -0.00108 | -0.09 | 1.16121 | 1.15914 | 1.16143 |
| 2022-09-30 | 1.16122 | 0.00383 | 0.33 | 1.15739 | 1.15729 | 1.16179 |
| 2022-09-30 | 1.1594 | -0.00037 | -0.03 | 1.15977 | 1.15841 | 1.16289 |
| 2022-09-30 | 1.15977 | 0.00143 | 0.12 | 1.15834 | 1.15829 | 1.15997 |
| 2022-09-30 | 1.15875 | 0.00253 | 0.22 | 1.15622 | 1.15614 | 1.1604 |
| 2022-09-30 | 1.15622 | 0.00367 | 0.32 | 1.15255 | 1.15229 | 1.1565 |
| 2022-09-30 | 1.15255 | 0.00029 | 0.03 | 1.15226 | 1.1504 | 1.15473 |
| 2022-09-30 | 1.15227 | 0.00401 | 0.35 | 1.14826 | 1.14761 | 1.15229 |
| 2022-09-30 | 1.14964 | 0.00090 | 0.08 | 1.14874 | 1.14872 | 1.15207 |
| 2022-09-30 | 1.14873 | 0.00086 | 0.07 | 1.14787 | 1.14695 | 1.14917 |
| 2022-09-30 | 1.14825 | 0.00136 | 0.12 | 1.14689 | 1.14639 | 1.15017 |
| 2022-09-30 | 1.14689 | -0.00159 | -0.14 | 1.14848 | 1.14584 | 1.14871 |
| 2022-09-30 | 1.14847 | -0.00001 | -0.00 | 1.14848 | 1.14697 | 1.14936 |
