Australian Dollar / New Zealand Dollar Currency Chart

AUD/NZD

15m

30m

History

Daily change

Min.: 1.16095 Max.: 1.16672

Trader sentiment (on leverage)

80%

20%

Market info

Trading hours (UTC)

USD/MXN US Dollar / Mexican Peso	17.62493-0.00%	Trade
PLN/SEK Zloty / Swedish Krona	2.53951-0.00%	Trade
EUR/DKK Euro / Danish Krone	7.47203-0.00%	Trade
EUR/HKD Euro / Hong Kong Dollar	9.04563-0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.660-0.00%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto in a tizzy after stablecoin bill hits Senate speed bump—Even with Trump in charge

Pi Network price compresses into triangle apex as breakout nears

Dogecoin bulls watch key inverse head-and-shoulders setup near resistance

Senate crypto bulls face make-or-break test as Coinbase pulls bill support

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.1611	-0.00541	-0.46	1.16651	1.16085	1.16651
2022-09-30	1.16651	0.00317	0.27	1.16334	1.16309	1.16771
2022-09-30	1.16333	-0.00111	-0.10	1.16444	1.1599	1.166
2022-09-30	1.16442	0.00262	0.23	1.1618	1.16068	1.16473
2022-09-30	1.1618	-0.00502	-0.43	1.16682	1.16149	1.16706
2022-09-30	1.16682	0.00319	0.27	1.16363	1.16361	1.16716
2022-09-30	1.16528	0.00041	0.04	1.16487	1.16477	1.16729
2022-09-30	1.16486	0.00074	0.06	1.16412	1.16256	1.16552
2022-09-30	1.16412	-0.00069	-0.06	1.16481	1.16168	1.16916
2022-09-30	1.1648	0.00466	0.40	1.16014	1.15784	1.1656
2022-09-30	1.16013	-0.00108	-0.09	1.16121	1.15914	1.16143
2022-09-30	1.16122	0.00383	0.33	1.15739	1.15729	1.16179
2022-09-30	1.1594	-0.00037	-0.03	1.15977	1.15841	1.16289
2022-09-30	1.15977	0.00143	0.12	1.15834	1.15829	1.15997
2022-09-30	1.15875	0.00253	0.22	1.15622	1.15614	1.1604
2022-09-30	1.15622	0.00367	0.32	1.15255	1.15229	1.1565