Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.14144 | 0.00661 | 0.58 | 1.13483 | 1.13401 | 1.14431 |
| 2022-09-30 | 1.13483 | 0.00219 | 0.19 | 1.13264 | 1.13257 | 1.13549 |
| 2022-09-30 | 1.1327 | 0.00065 | 0.06 | 1.13205 | 1.13131 | 1.13442 |
| 2022-09-30 | 1.13205 | 0.00143 | 0.13 | 1.13062 | 1.13004 | 1.1329 |
| 2022-09-30 | 1.13071 | -0.00308 | -0.27 | 1.13379 | 1.13058 | 1.13423 |
| 2022-09-30 | 1.13378 | -0.00251 | -0.22 | 1.13629 | 1.13117 | 1.13693 |
| 2022-09-30 | 1.13628 | -0.00423 | -0.37 | 1.14051 | 1.13508 | 1.1407 |
| 2022-09-30 | 1.14051 | 0.00259 | 0.23 | 1.13792 | 1.13572 | 1.14164 |
| 2022-09-30 | 1.13793 | 0.00402 | 0.35 | 1.13391 | 1.13361 | 1.13846 |
| 2022-09-30 | 1.13392 | 0.00287 | 0.25 | 1.13105 | 1.13042 | 1.13429 |
| 2022-09-30 | 1.13281 | -0.00155 | -0.14 | 1.13436 | 1.13226 | 1.13481 |
| 2022-09-30 | 1.13437 | 0.00202 | 0.18 | 1.13235 | 1.12938 | 1.13451 |
| 2022-09-30 | 1.13235 | 0.00584 | 0.52 | 1.12651 | 1.12587 | 1.13386 |
| 2022-09-30 | 1.12651 | 0.00190 | 0.17 | 1.12461 | 1.1239 | 1.12781 |
| 2022-09-30 | 1.1246 | -0.00143 | -0.13 | 1.12603 | 1.12302 | 1.12653 |
| 2022-09-30 | 1.12602 | 0.00361 | 0.32 | 1.12241 | 1.12194 | 1.12646 |
| 2022-09-30 | 1.12477 | 0.00145 | 0.13 | 1.12332 | 1.12283 | 1.12595 |
| 2022-09-30 | 1.12333 | 0.00250 | 0.22 | 1.12083 | 1.1202 | 1.12774 |
| 2022-09-30 | 1.12083 | 0.00413 | 0.37 | 1.1167 | 1.11309 | 1.12144 |
