AUD/NZD
Sell1.10608
Spread0.00197
Buy1.10805

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

Sell1.10608
Spread0.00197
Buy1.10805
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
U.S. SEC acknowledges receipt of 21Shares ETH ETF staking proposal
Kanye West is rumored to be launching a memecoin
Exclusive: Transak secures regulatory approval in two more states for crypto payments
Bybit CEO accuses Pi Network of being a scam, cites Chinese police report
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.10608 -0.00443 -0.40 1.11051 1.1057 1.11072
2022-09-30 1.11051 -0.00157 -0.14 1.11208 1.10855 1.11341
2022-09-30 1.11209 -0.00137 -0.12 1.11346 1.10991 1.11723
2022-09-30 1.11345 0.00475 0.43 1.1087 1.10853 1.11432
2022-09-30 1.10871 0.00012 0.01 1.10859 1.10656 1.11015
2022-09-30 1.10858 0.00096 0.09 1.10762 1.10721 1.10923
2022-09-30 1.10789 -0.00411 -0.37 1.112 1.10714 1.11228
2022-09-30 1.112 -0.00135 -0.12 1.11335 1.11135 1.11373
2022-09-30 1.11336 0.00063 0.06 1.11273 1.11087 1.11413
2022-09-30 1.11272 0.00007 0.01 1.11265 1.11129 1.11337
2022-09-30 1.11265 0.00434 0.39 1.10831 1.10794 1.11339
2022-09-30 1.10832 0.00395 0.36 1.10437 1.10265 1.10832
2022-09-30 1.10746 0.00063 0.06 1.10683 1.10598 1.10903
2022-09-30 1.10684 0.00221 0.20 1.10463 1.10274 1.10761
2022-09-30 1.10463 -0.00186 -0.17 1.10649 1.10373 1.10668
2022-09-30 1.10649 0.00188 0.17 1.10461 1.10438 1.10774
2022-09-30 1.10463 0.00202 0.18 1.10261 1.10163 1.10609
2022-09-30 1.10261 0.00222 0.20 1.10039 1.10003 1.10331
2022-09-30 1.10117 -0.00139 -0.13 1.10256 1.10056 1.10332
2022-09-30 1.10256 0.00166 0.15 1.1009 1.09993 1.10326
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks