Australian Dollar / New Zealand Dollar Currency Chart

AUD/NZD

15m

30m

History

Daily change

Min.: 1.21633 Max.: 1.2224

Trader sentiment (on leverage)

75%

25%

Market info

Trading hours (UTC)

GBP/USD British Pound / US Dollar	1.34615-0.00%	Trade
EUR/HUF Euro / Hungarian Forint	366.979+0.00%	Trade
EUR/SGD Euro / Singapore Dollar	1.49459-0.00%	Trade
MXN/JPY Mexican Peso / Japanese Yen	9.136-0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	12.84831+0.00%	Trade

The AUD.ls/NZD.ls rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CertiK’s Skynet report: AML and security now define the rules of the game for crypto

dLocal Stablecoin Solution Gives Merchants a Single Payment Rail Across 44 Emerging Markets

Is Bitcoin quantum-safe? What crypto investors need to know in 2026

Hana Financial, POSCO, and Upbit operator Dunamu sign deal to pilot blockchain payments

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.22175	0.00129	0.11	1.22046	1.21923	1.22189
2022-09-30	1.22047	-0.00002	-0.00	1.22049	1.21633	1.22326
2022-09-30	1.2205	0.00439	0.36	1.21611	1.21542	1.22074
2022-09-30	1.21612	-0.00051	-0.04	1.21663	1.21309	1.2176
2022-09-30	1.21662	0.00420	0.35	1.21242	1.2124	1.21695
2022-09-30	1.21496	-0.00293	-0.24	1.21789	1.21445	1.21849
2022-09-30	1.21791	0.00593	0.49	1.21198	1.21164	1.21818
2022-09-30	1.21198	-0.00129	-0.11	1.21327	1.2072	1.21334
2022-09-30	1.21328	-0.00127	-0.10	1.21455	1.21029	1.21467
2022-09-30	1.21457	-0.00167	-0.14	1.21624	1.21358	1.21916
2022-09-30	1.21623	0.00269	0.22	1.21354	1.21342	1.21793
2022-09-30	1.2176	0.00144	0.12	1.21616	1.21583	1.21903
2022-09-30	1.21616	0.00251	0.21	1.21365	1.21294	1.21829
2022-09-30	1.21365	0.00605	0.50	1.2076	1.20713	1.21372
2022-09-30	1.2076	-0.00134	-0.11	1.20894	1.20407	1.20896
2022-09-30	1.20895	-0.00042	-0.03	1.20937	1.20714	1.20982
2022-09-30	1.20936	0.00614	0.51	1.20322	1.20321	1.21013