Australian Dollar / New Zealand Dollar Currency Chart

AUD/NZD

15m

30m

History

Daily change

Min.: 1.21406 Max.: 1.21849

Trader sentiment (on leverage)

70%

30%

Market info

Trading hours (UTC)

EUR/BYN Euro / Belarusian Ruble	3.353930.00%	Trade
CHF/SEK Swiss Franc / Swedish Krona	11.77683-0.00%	Trade
EUR/SEK Euro / Swedish Krona	10.83049-0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.72919+0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.6048+0.00%	Trade

The AUD.ls/NZD.ls rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Over 120 Crypto Companies Send Emergency Letter to the Senate Demanding Action on the CLARITY Act

Morgan Stanley Quietly Launches Its First Fund Built Specifically for Stablecoin Issuers

Bitcoin to $100k? Fed shake-up and Clarity Act put bulls on edge

Robin Markets raises $475,000 as VC backs Polymarket yield infrastructure

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.21496	-0.00293	-0.24	1.21789	1.21445	1.21849
2022-09-30	1.21791	0.00593	0.49	1.21198	1.21164	1.21818
2022-09-30	1.21198	-0.00129	-0.11	1.21327	1.2072	1.21334
2022-09-30	1.21328	-0.00127	-0.10	1.21455	1.21029	1.21467
2022-09-30	1.21457	-0.00167	-0.14	1.21624	1.21358	1.21916
2022-09-30	1.21623	0.00269	0.22	1.21354	1.21342	1.21793
2022-09-30	1.2176	0.00144	0.12	1.21616	1.21583	1.21903
2022-09-30	1.21616	0.00251	0.21	1.21365	1.21294	1.21829
2022-09-30	1.21365	0.00605	0.50	1.2076	1.20713	1.21372
2022-09-30	1.2076	-0.00134	-0.11	1.20894	1.20407	1.20896
2022-09-30	1.20895	-0.00042	-0.03	1.20937	1.20714	1.20982
2022-09-30	1.20936	0.00614	0.51	1.20322	1.20321	1.21013
2022-09-30	1.20857	-0.00051	-0.04	1.20908	1.20785	1.21136
2022-09-30	1.20907	0.00080	0.07	1.20827	1.20455	1.20948
2022-09-30	1.20827	-0.00976	-0.80	1.21803	1.20676	1.21967
2022-09-30	1.21804	0.00771	0.64	1.21033	1.21014	1.21942