AUD/NZD

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

15m

30m

History

Daily change

Min.: 1.07388 Max.: 1.07795

Trader sentiment (on leverage)

20%

80%

Market info

Trading hours (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	4.99502+0.00%	Trade
AUD/CNH Australian Dollar / Chinese Yuan	4.6594+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.3250+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	23.57148+0.00%	Trade
CAD/NOK Canadian dollar / Norwegian Krone	7.37794-0.00%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin stalls around $105K as profit-taking and ETF outflows weigh on momentum

Top Sui DEX Bluefin launches Bluefin7K aggregator for better rates and liquidity

TON network recovers from 40-minute outage that halted block production

Just a chill guy price prediction | CHILLGUY price analysis

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0778	0.00151	0.14	1.07629	1.07496	1.07795
2022-09-30	1.07628	0.00198	0.18	1.0743	1.07253	1.07771
2022-09-30	1.0743	-0.00417	-0.39	1.07847	1.07334	1.07859
2022-09-30	1.07846	0.00141	0.13	1.07705	1.07615	1.07897
2022-09-30	1.07747	-0.00061	-0.06	1.07808	1.07569	1.07865
2022-09-30	1.07809	-0.00002	-0.00	1.07811	1.07567	1.08226
2022-09-30	1.07812	-0.00568	-0.52	1.0838	1.07491	1.08495
2022-09-30	1.0838	0.00286	0.26	1.08094	1.08046	1.0839
2022-09-30	1.08095	-0.00401	-0.37	1.08496	1.07908	1.08547
2022-09-30	1.08496	0.00273	0.25	1.08223	1.08222	1.08537
2022-09-30	1.08421	-0.00234	-0.22	1.08655	1.08175	1.08823
2022-09-30	1.08656	0.00256	0.24	1.084	1.08375	1.08814
2022-09-30	1.08401	0.00018	0.02	1.08383	1.08126	1.08658
2022-09-30	1.08384	-0.00465	-0.43	1.08849	1.08228	1.08907
2022-09-30	1.08849	-0.00013	-0.01	1.08862	1.08699	1.09069
2022-09-30	1.08862	0.00305	0.28	1.08557	1.08557	1.08905
2022-09-30	1.08809	-0.00227	-0.21	1.09036	1.08619	1.09118
2022-09-30	1.09037	0.00057	0.05	1.0898	1.0878	1.09198
2022-09-30	1.0898	-0.00035	-0.03	1.09015	1.08668	1.091
2022-09-30	1.09014	0.00306	0.28	1.08708	1.08672	1.09039