Australian Dollar / New Zealand Dollar Currency Chart

Trader sentiment (on leverage)

80%

20%

Market info

Conditions

Trading hours (UTC)

The AUD.ls/NZD.ls rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/NZD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.19732	-0.00088	-0.07	1.1982	1.19687	1.19859
2022-09-30	1.19824	-0.00168	-0.14	1.19992	1.19447	1.20217
2022-09-30	1.19996	-0.00037	-0.03	1.20033	1.19214	1.20099
2022-09-30	1.20028	-0.00507	-0.42	1.20535	1.19963	1.20595
2022-09-30	1.2054	0.00090	0.07	1.2045	1.20346	1.20676
2022-09-30	1.20525	0.00038	0.03	1.20487	1.20121	1.20626
2022-09-30	1.20486	-0.00861	-0.71	1.21347	1.20266	1.2135
2022-09-30	1.21342	-0.00597	-0.49	1.21939	1.21187	1.22006
2022-09-30	1.21941	-0.00040	-0.03	1.21981	1.21682	1.22105
2022-09-30	1.21977	0.00333	0.27	1.21644	1.216	1.22046
2022-09-30	1.21642	0.00312	0.26	1.2133	1.21264	1.21669
2022-09-30	1.21291	-0.00180	-0.15	1.21471	1.21289	1.21554
2022-09-30	1.21475	0.00084	0.07	1.21391	1.21107	1.21577
2022-09-30	1.21396	-0.00387	-0.32	1.21783	1.21341	1.2179
2022-09-30	1.21787	0.00003	0.00	1.21784	1.21529	1.219
2022-09-30	1.21783	-0.00470	-0.38	1.22253	1.21725	1.22267
2022-09-30	1.22258	0.00285	0.23	1.21973	1.21973	1.22261

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews