Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.22211 | -0.00008 | -0.01 | 1.22219 | 1.22005 | 1.22269 |
| 2022-09-30 | 1.22216 | 0.00144 | 0.12 | 1.22072 | 1.21995 | 1.22329 |
| 2022-09-30 | 1.22074 | -0.00388 | -0.32 | 1.22462 | 1.21895 | 1.22551 |
| 2022-09-30 | 1.22461 | 0.00352 | 0.29 | 1.22109 | 1.22081 | 1.22565 |
| 2022-09-30 | 1.22108 | -0.00003 | -0.00 | 1.22111 | 1.21925 | 1.22217 |
| 2022-09-30 | 1.2203 | 0.00185 | 0.15 | 1.21845 | 1.21716 | 1.22286 |
| 2022-09-30 | 1.21844 | 0.00310 | 0.26 | 1.21534 | 1.21336 | 1.21933 |
| 2022-09-30 | 1.21532 | 0.00375 | 0.31 | 1.21157 | 1.2112 | 1.21709 |
| 2022-09-30 | 1.21162 | -0.00187 | -0.15 | 1.21349 | 1.21075 | 1.21639 |
| 2022-09-30 | 1.2135 | 0.00523 | 0.43 | 1.20827 | 1.20815 | 1.2147 |
| 2022-09-30 | 1.20828 | 0.00059 | 0.05 | 1.20769 | 1.20653 | 1.20867 |
| 2022-09-30 | 1.20665 | -0.00158 | -0.13 | 1.20823 | 1.20635 | 1.20976 |
| 2022-09-30 | 1.20827 | 0.00126 | 0.10 | 1.20701 | 1.20495 | 1.21045 |
| 2022-09-30 | 1.20705 | -0.00196 | -0.16 | 1.20901 | 1.20511 | 1.20921 |
| 2022-09-30 | 1.20909 | -0.00380 | -0.31 | 1.21289 | 1.20581 | 1.21343 |
| 2022-09-30 | 1.21286 | -0.00217 | -0.18 | 1.21503 | 1.21036 | 1.21631 |
| 2022-09-30 | 1.21502 | -0.00024 | -0.02 | 1.21526 | 1.21414 | 1.21554 |
