Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.10817 | 0.00097 | 0.09 | 1.1072 | 1.10638 | 1.11001 |
| 2022-09-30 | 1.10721 | -0.00048 | -0.04 | 1.10769 | 1.10586 | 1.1101 |
| 2022-09-30 | 1.1077 | 0.00284 | 0.26 | 1.10486 | 1.10367 | 1.10916 |
| 2022-09-30 | 1.10487 | -0.00017 | -0.02 | 1.10504 | 1.10191 | 1.1059 |
| 2022-09-30 | 1.10503 | -0.00084 | -0.08 | 1.10587 | 1.10335 | 1.10831 |
| 2022-09-30 | 1.10587 | 0.00208 | 0.19 | 1.10379 | 1.10307 | 1.10664 |
| 2022-09-30 | 1.10519 | -0.00126 | -0.11 | 1.10645 | 1.10489 | 1.10884 |
| 2022-09-30 | 1.10645 | -0.00147 | -0.13 | 1.10792 | 1.10597 | 1.10837 |
| 2022-09-30 | 1.10792 | 0.00159 | 0.14 | 1.10633 | 1.10387 | 1.10839 |
| 2022-09-30 | 1.10633 | 0.00000 | 0.00 | 1.10633 | 1.10418 | 1.10713 |
| 2022-09-30 | 1.10633 | -0.00098 | -0.09 | 1.10731 | 1.10497 | 1.10869 |
| 2022-09-30 | 1.10732 | 0.00283 | 0.26 | 1.10449 | 1.10423 | 1.10764 |
| 2022-09-30 | 1.10703 | -0.00150 | -0.14 | 1.10853 | 1.10678 | 1.1099 |
| 2022-09-30 | 1.10854 | 0.00231 | 0.21 | 1.10623 | 1.10553 | 1.10892 |
| 2022-09-30 | 1.10622 | 0.00277 | 0.25 | 1.10345 | 1.10304 | 1.10629 |
| 2022-09-30 | 1.10572 | 0.00316 | 0.29 | 1.10256 | 1.10233 | 1.10654 |
| 2022-09-30 | 1.10256 | -0.00110 | -0.10 | 1.10366 | 1.10013 | 1.10428 |
| 2022-09-30 | 1.10367 | 0.00188 | 0.17 | 1.10179 | 1.10071 | 1.10457 |
| 2022-09-30 | 1.10284 | -0.00330 | -0.30 | 1.10614 | 1.102 | 1.10679 |
| 2022-09-30 | 1.10613 | 0.00151 | 0.14 | 1.10462 | 1.10346 | 1.10621 |
