Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.10035 | -0.00038 | -0.03 | 1.10073 | 1.09968 | 1.10086 |
| 2022-09-30 | 1.10072 | 0.00018 | 0.02 | 1.10054 | 1.09924 | 1.10296 |
| 2022-09-30 | 1.10054 | -0.00018 | -0.02 | 1.10072 | 1.09867 | 1.10232 |
| 2022-09-30 | 1.10072 | 0.00256 | 0.23 | 1.09816 | 1.09816 | 1.10119 |
| 2022-09-30 | 1.09904 | 0.00058 | 0.05 | 1.09846 | 1.09797 | 1.10103 |
| 2022-09-30 | 1.09846 | -0.00081 | -0.07 | 1.09927 | 1.09692 | 1.09987 |
| 2022-09-30 | 1.09926 | -0.00069 | -0.06 | 1.09995 | 1.09606 | 1.10016 |
| 2022-09-30 | 1.09995 | 0.00236 | 0.22 | 1.09759 | 1.09608 | 1.10018 |
| 2022-09-30 | 1.09759 | 0.00304 | 0.28 | 1.09455 | 1.09408 | 1.09869 |
| 2022-09-30 | 1.09454 | 0.00239 | 0.22 | 1.09215 | 1.0904 | 1.09478 |
| 2022-09-30 | 1.09324 | -0.00061 | -0.06 | 1.09385 | 1.09114 | 1.09429 |
| 2022-09-30 | 1.09383 | 0.00057 | 0.05 | 1.09326 | 1.09122 | 1.09608 |
| 2022-09-30 | 1.09326 | 0.00003 | 0.00 | 1.09323 | 1.09052 | 1.09476 |
| 2022-09-30 | 1.09324 | -0.00241 | -0.22 | 1.09565 | 1.09182 | 1.09616 |
| 2022-09-30 | 1.09564 | -0.00396 | -0.36 | 1.0996 | 1.09522 | 1.1005 |
| 2022-09-30 | 1.0996 | 0.00103 | 0.09 | 1.09857 | 1.09747 | 1.10069 |
| 2022-09-30 | 1.09923 | -0.00297 | -0.27 | 1.1022 | 1.09912 | 1.10268 |
| 2022-09-30 | 1.10221 | -0.00059 | -0.05 | 1.1028 | 1.10098 | 1.10346 |
| 2022-09-30 | 1.1028 | 0.00080 | 0.07 | 1.102 | 1.10057 | 1.10303 |
| 2022-09-30 | 1.10201 | -0.00057 | -0.05 | 1.10258 | 1.09983 | 1.10354 |
