Australian Dollar / New Zealand Dollar Currency Chart

Market info

Conditions

Trading hours (UTC)

The AUD.ls/NZD.ls rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/NZD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.2469	-0.00064	-0.05	1.24754	1.246	1.24931
2022-09-30	1.24761	-0.00585	-0.47	1.25346	1.24616	1.25534
2022-09-30	1.25351	0.01604	1.30	1.23747	1.23715	1.25996
2022-09-30	1.23751	0.00356	0.29	1.23395	1.23216	1.23762
2022-09-30	1.23396	0.00115	0.09	1.23281	1.23199	1.23715
2022-09-30	1.23278	0.00034	0.03	1.23244	1.2321	1.23416
2022-09-30	1.23312	-0.00146	-0.12	1.23458	1.23032	1.23477
2022-09-30	1.23464	0.00243	0.20	1.23221	1.2304	1.23645
2022-09-30	1.2322	-0.00167	-0.14	1.23387	1.23002	1.23691
2022-09-30	1.23389	0.00175	0.14	1.23214	1.22851	1.23475
2022-09-30	1.23213	0.00035	0.03	1.23178	1.2298	1.23348
2022-09-30	1.2318	0.00208	0.17	1.22972	1.22687	1.2328
2022-09-30	1.2278	-0.00290	-0.24	1.2307	1.22668	1.23125
2022-09-30	1.23066	-0.01319	-1.06	1.24385	1.2283	1.24429
2022-09-30	1.24387	0.00007	0.01	1.2438	1.24241	1.24916
2022-09-30	1.24376	-0.00105	-0.08	1.24481	1.2418	1.24577
2022-09-30	1.24477	0.00098	0.08	1.24379	1.24305	1.24595
2022-09-30	1.24383	0.00395	0.32	1.23988	1.23944	1.24451

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews