Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.11158 | 0.00123 | 0.11 | 1.11035 | 1.11034 | 1.11343 |
| 2022-09-30 | 1.11035 | 0.00116 | 0.10 | 1.10919 | 1.10355 | 1.11123 |
| 2022-09-30 | 1.10919 | -0.00148 | -0.13 | 1.11067 | 1.10632 | 1.11352 |
| 2022-09-30 | 1.11066 | 0.00007 | 0.01 | 1.11059 | 1.10779 | 1.11228 |
| 2022-09-30 | 1.1106 | -0.00082 | -0.07 | 1.11142 | 1.10958 | 1.11258 |
| 2022-09-30 | 1.11142 | 0.00063 | 0.06 | 1.11079 | 1.10924 | 1.11239 |
| 2022-09-30 | 1.11187 | 0.00262 | 0.24 | 1.10925 | 1.10876 | 1.11259 |
| 2022-09-30 | 1.10925 | 0.00243 | 0.22 | 1.10682 | 1.10537 | 1.11017 |
| 2022-09-30 | 1.10681 | -0.00186 | -0.17 | 1.10867 | 1.10461 | 1.11046 |
| 2022-09-30 | 1.10868 | -0.00415 | -0.37 | 1.11283 | 1.10864 | 1.11476 |
| 2022-09-30 | 1.11284 | 0.00223 | 0.20 | 1.11061 | 1.10937 | 1.11352 |
| 2022-09-30 | 1.11061 | 0.00326 | 0.29 | 1.10735 | 1.10704 | 1.11074 |
| 2022-09-30 | 1.10819 | -0.00232 | -0.21 | 1.11051 | 1.10749 | 1.11165 |
| 2022-09-30 | 1.11052 | 0.00161 | 0.15 | 1.10891 | 1.10494 | 1.11135 |
| 2022-09-30 | 1.10891 | 0.00878 | 0.80 | 1.10013 | 1.09886 | 1.11014 |
| 2022-09-30 | 1.10014 | 0.00046 | 0.04 | 1.09968 | 1.0974 | 1.10166 |
| 2022-09-30 | 1.09965 | 0.00125 | 0.11 | 1.0984 | 1.09779 | 1.09966 |
| 2022-09-30 | 1.09841 | 0.00182 | 0.17 | 1.09659 | 1.0956 | 1.09852 |
| 2022-09-30 | 1.09749 | -0.00243 | -0.22 | 1.09992 | 1.0972 | 1.10092 |
| 2022-09-30 | 1.09992 | 0.00110 | 0.10 | 1.09882 | 1.09806 | 1.09997 |
