Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21552 | -0.00022 | -0.02 | 1.21574 | 1.21474 | 1.21595 |
| 2022-09-30 | 1.21574 | 0.00128 | 0.11 | 1.21446 | 1.21094 | 1.216 |
| 2022-09-30 | 1.21365 | -0.00004 | -0.00 | 1.21369 | 1.21257 | 1.21587 |
| 2022-09-30 | 1.2137 | -0.00144 | -0.12 | 1.21514 | 1.21084 | 1.2167 |
| 2022-09-30 | 1.21514 | -0.00525 | -0.43 | 1.22039 | 1.21111 | 1.22054 |
| 2022-09-30 | 1.2204 | -0.00008 | -0.01 | 1.22048 | 1.2153 | 1.22184 |
| 2022-09-30 | 1.22049 | -0.00023 | -0.02 | 1.22072 | 1.21718 | 1.22117 |
| 2022-09-30 | 1.22073 | 0.00052 | 0.04 | 1.22021 | 1.21799 | 1.22141 |
| 2022-09-30 | 1.21962 | 0.00062 | 0.05 | 1.219 | 1.21879 | 1.22117 |
| 2022-09-30 | 1.21901 | -0.00145 | -0.12 | 1.22046 | 1.21696 | 1.2224 |
| 2022-09-30 | 1.22047 | -0.00002 | -0.00 | 1.22049 | 1.21633 | 1.22326 |
| 2022-09-30 | 1.2205 | 0.00439 | 0.36 | 1.21611 | 1.21542 | 1.22074 |
| 2022-09-30 | 1.21612 | -0.00051 | -0.04 | 1.21663 | 1.21309 | 1.2176 |
| 2022-09-30 | 1.21662 | 0.00420 | 0.35 | 1.21242 | 1.2124 | 1.21695 |
| 2022-09-30 | 1.21496 | -0.00293 | -0.24 | 1.21789 | 1.21445 | 1.21849 |
| 2022-09-30 | 1.21791 | 0.00593 | 0.49 | 1.21198 | 1.21164 | 1.21818 |
| 2022-09-30 | 1.21198 | -0.00129 | -0.11 | 1.21327 | 1.2072 | 1.21334 |
