Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.06843 | -0.00085 | -0.08 | 1.06928 | 1.06813 | 1.06973 |
| 2022-09-30 | 1.06929 | -0.00043 | -0.04 | 1.06972 | 1.06767 | 1.07244 |
| 2022-09-30 | 1.06971 | -0.00033 | -0.03 | 1.07004 | 1.06399 | 1.07044 |
| 2022-09-30 | 1.07004 | -0.00202 | -0.19 | 1.07206 | 1.06632 | 1.07253 |
| 2022-09-30 | 1.07205 | -0.00055 | -0.05 | 1.0726 | 1.06991 | 1.07345 |
| 2022-09-30 | 1.07152 | 0.00172 | 0.16 | 1.0698 | 1.06844 | 1.07579 |
| 2022-09-30 | 1.0698 | -0.00302 | -0.28 | 1.07282 | 1.06648 | 1.07587 |
| 2022-09-30 | 1.07283 | -0.00222 | -0.21 | 1.07505 | 1.07157 | 1.079 |
| 2022-09-30 | 1.07505 | -0.00217 | -0.20 | 1.07722 | 1.07225 | 1.07744 |
| 2022-09-30 | 1.07723 | -0.00235 | -0.22 | 1.07958 | 1.07399 | 1.07973 |
| 2022-09-30 | 1.07963 | -0.00205 | -0.19 | 1.08168 | 1.07657 | 1.08168 |
| 2022-09-30 | 1.0787 | -0.00395 | -0.36 | 1.08265 | 1.0693 | 1.08292 |
| 2022-09-30 | 1.08266 | -0.00529 | -0.49 | 1.08795 | 1.08114 | 1.08864 |
| 2022-09-30 | 1.08798 | 0.00860 | 0.80 | 1.07938 | 1.07631 | 1.09044 |
| 2022-09-30 | 1.07937 | -0.00370 | -0.34 | 1.08307 | 1.07257 | 1.08307 |
| 2022-09-30 | 1.08306 | 0.00277 | 0.26 | 1.08029 | 1.07561 | 1.0867 |
| 2022-09-30 | 1.0803 | 0.00639 | 0.60 | 1.07391 | 1.07013 | 1.08042 |
| 2022-09-30 | 1.07818 | -0.01463 | -1.34 | 1.09281 | 1.0772 | 1.09331 |
| 2022-09-30 | 1.09281 | -0.00085 | -0.08 | 1.09366 | 1.09029 | 1.09514 |
| 2022-09-30 | 1.09365 | -0.00708 | -0.64 | 1.10073 | 1.09133 | 1.10097 |
