Australian Dollar / New Zealand Dollar Currency Chart

Market info

Conditions

Trading hours (UTC)

The AUD.ls/NZD.ls rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/NZD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.22256	-0.00092	-0.08	1.22348	1.22239	1.2239
2022-09-30	1.22344	-0.00050	-0.04	1.22394	1.22055	1.226
2022-09-30	1.22398	0.01167	0.96	1.21231	1.21155	1.22837
2022-09-30	1.21232	0.00155	0.13	1.21077	1.20963	1.21356
2022-09-30	1.21081	0.00160	0.13	1.20921	1.20814	1.21314
2022-09-30	1.20924	0.00329	0.27	1.20595	1.20595	1.21108
2022-09-30	1.21023	0.00205	0.17	1.20818	1.20705	1.21185
2022-09-30	1.20822	0.00098	0.08	1.20724	1.20571	1.20945
2022-09-30	1.2073	0.00850	0.71	1.1988	1.1982	1.20771
2022-09-30	1.19884	-0.00020	-0.02	1.19904	1.19553	1.20088
2022-09-30	1.19908	-0.00061	-0.05	1.19969	1.1979	1.20137
2022-09-30	1.19968	0.00266	0.22	1.19702	1.19557	1.20082
2022-09-30	1.1982	0.00261	0.22	1.19559	1.19466	1.1998
2022-09-30	1.1956	-0.00425	-0.35	1.19985	1.19438	1.19997
2022-09-30	1.19986	-0.00569	-0.47	1.20555	1.19754	1.20699
2022-09-30	1.2056	0.00220	0.18	1.2034	1.2019	1.20886
2022-09-30	1.20343	0.00081	0.07	1.20262	1.19984	1.20415
2022-09-30	1.20266	0.00305	0.25	1.19961	1.19941	1.20297

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews