Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15567 | -0.00412 | -0.36 | 1.15979 | 1.15439 | 1.16038 |
| 2022-09-30 | 1.15978 | -0.00070 | -0.06 | 1.16048 | 1.15627 | 1.16449 |
| 2022-09-30 | 1.16045 | 0.00012 | 0.01 | 1.16033 | 1.15846 | 1.16321 |
| 2022-09-30 | 1.16032 | 0.00243 | 0.21 | 1.15789 | 1.15764 | 1.16066 |
| 2022-09-30 | 1.15789 | -0.00175 | -0.15 | 1.15964 | 1.15614 | 1.16084 |
| 2022-09-30 | 1.15963 | -0.00065 | -0.06 | 1.16028 | 1.15773 | 1.16243 |
| 2022-09-30 | 1.15839 | 0.00248 | 0.21 | 1.15591 | 1.15568 | 1.16129 |
| 2022-09-30 | 1.1559 | -0.00094 | -0.08 | 1.15684 | 1.15248 | 1.16236 |
| 2022-09-30 | 1.15683 | 0.00181 | 0.16 | 1.15502 | 1.15336 | 1.15768 |
| 2022-09-30 | 1.15502 | -0.00306 | -0.26 | 1.15808 | 1.15236 | 1.1588 |
| 2022-09-30 | 1.15809 | -0.00204 | -0.18 | 1.16013 | 1.15642 | 1.16101 |
| 2022-09-30 | 1.16012 | -0.00061 | -0.05 | 1.16073 | 1.15914 | 1.16155 |
| 2022-09-30 | 1.1611 | -0.00541 | -0.46 | 1.16651 | 1.16085 | 1.16651 |
| 2022-09-30 | 1.16651 | 0.00317 | 0.27 | 1.16334 | 1.16309 | 1.16771 |
| 2022-09-30 | 1.16333 | -0.00111 | -0.10 | 1.16444 | 1.1599 | 1.166 |
| 2022-09-30 | 1.16442 | 0.00262 | 0.23 | 1.1618 | 1.16068 | 1.16473 |
