Australian Dollar / New Zealand Dollar Currency Chart

AUD/NZD

15m

30m

History

Daily change

Min.: 1.21319 Max.: 1.21827

Trader sentiment (on leverage)

78%

22%

Market info

Trading hours (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	4.80429+0.01%	Trade
EUR/NOK Euro / Norwegian Krone	11.02638-0.00%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.29776+0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7265+0.00%	Trade
CAD/ZAR Canadian Dollar / South African Rand	11.98120+0.00%	Trade

The AUD.ls/NZD.ls rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink price approaches bullish SMA crossover as whales accumulate, will it breakout?

Will XRP price break above the symmetrical triangle as the daily MACD turns bullish?

Circle’s Allaire says no KRW stablecoin, but eyes South Korea expansion

Iran Nuclear Deal Bitcoin Rally: What a 20-Year Freeze Could Unlock

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.21716	0.00100	0.08	1.21616	1.21583	1.21766
2022-09-30	1.21616	0.00251	0.21	1.21365	1.21294	1.21829
2022-09-30	1.21365	0.00605	0.50	1.2076	1.20713	1.21372
2022-09-30	1.2076	-0.00134	-0.11	1.20894	1.20407	1.20896
2022-09-30	1.20895	-0.00042	-0.03	1.20937	1.20714	1.20982
2022-09-30	1.20936	0.00614	0.51	1.20322	1.20321	1.21013
2022-09-30	1.20857	-0.00051	-0.04	1.20908	1.20785	1.21136
2022-09-30	1.20907	0.00080	0.07	1.20827	1.20455	1.20948
2022-09-30	1.20827	-0.00976	-0.80	1.21803	1.20676	1.21967
2022-09-30	1.21804	0.00771	0.64	1.21033	1.21014	1.21942
2022-09-30	1.21033	-0.00040	-0.03	1.21073	1.20698	1.21187
2022-09-30	1.21072	0.00317	0.26	1.20755	1.20755	1.21172
2022-09-30	1.21071	0.00212	0.18	1.20859	1.20794	1.21162
2022-09-30	1.20859	0.00450	0.37	1.20409	1.2025	1.20906
2022-09-30	1.20408	0.00187	0.16	1.20221	1.20183	1.20518
2022-09-30	1.20223	0.00501	0.42	1.19722	1.19708	1.20226
2022-09-30	1.19726	0.00131	0.11	1.19595	1.19459	1.20029
2022-09-30	1.19597	0.00382	0.32	1.19215	1.19088	1.19617