AUD/NZD

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

15m

30m

History

Daily change

Min.: 1.1137 Max.: 1.11683

Trader sentiment (on leverage)

78%

22%

Market info

Trading hours (UTC)

PLN/SEK Zloty / Swedish Krona	2.57516+0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian dollar	0.82531-0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.47477-0.00%	Trade
EUR/CNH Euro / Chinese Yuan	8.3639+0.00%	Trade
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0744-0.00%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Mantle (MNT) price hits all-time high at $1.68, will the rally continue?

Figure’s $7.6b IPO debut shows appetite for real-world blockchain firms

TRON price rebounds toward $0.35 as network cuts fees by 60%

UK crypto groups push to add blockchain in ‘Tech Bridge’ with U.S.

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.11528	0.00031	0.03	1.11497	1.11456	1.11683
2022-09-30	1.11496	0.00136	0.12	1.1136	1.11284	1.11547
2022-09-30	1.11361	0.00259	0.23	1.11102	1.11063	1.11368
2022-09-30	1.11102	0.00139	0.13	1.10963	1.10906	1.1114
2022-09-30	1.10963	-0.00343	-0.31	1.11306	1.10778	1.11318
2022-09-30	1.11306	0.00372	0.34	1.10934	1.10932	1.11307
2022-09-30	1.11131	-0.00331	-0.30	1.11462	1.11121	1.11473
2022-09-30	1.11461	0.00184	0.17	1.11277	1.11148	1.1155
2022-09-30	1.11278	0.00079	0.07	1.11199	1.11137	1.115
2022-09-30	1.11199	0.00170	0.15	1.11029	1.10917	1.11206
2022-09-30	1.11027	0.00070	0.06	1.10957	1.10701	1.11108
2022-09-30	1.10956	0.00108	0.10	1.10848	1.10804	1.10998
2022-09-30	1.1081	-0.00182	-0.16	1.10992	1.10749	1.11025
2022-09-30	1.10992	-0.00113	-0.10	1.11105	1.10849	1.11221
2022-09-30	1.11104	0.00223	0.20	1.10881	1.10826	1.11134
2022-09-30	1.1088	0.00078	0.07	1.10802	1.10642	1.11041
2022-09-30	1.10801	0.00244	0.22	1.10557	1.10467	1.1082
2022-09-30	1.10559	0.00245	0.22	1.10314	1.10314	1.10663