Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.20131 | -0.00038 | -0.03 | 1.20169 | 1.20036 | 1.20195 |
| 2022-09-30 | 1.20167 | 0.00133 | 0.11 | 1.20034 | 1.19993 | 1.20378 |
| 2022-09-30 | 1.20335 | -0.00325 | -0.27 | 1.2066 | 1.20313 | 1.20669 |
| 2022-09-30 | 1.20661 | -0.00632 | -0.52 | 1.21293 | 1.20372 | 1.21317 |
| 2022-09-30 | 1.21293 | -0.00041 | -0.03 | 1.21334 | 1.20699 | 1.21428 |
| 2022-09-30 | 1.21333 | 0.00606 | 0.50 | 1.20727 | 1.20595 | 1.21473 |
| 2022-09-30 | 1.20727 | -0.00119 | -0.10 | 1.20846 | 1.20528 | 1.20909 |
| 2022-09-30 | 1.20847 | 0.00246 | 0.20 | 1.20601 | 1.20522 | 1.20956 |
| 2022-09-30 | 1.20749 | -0.00124 | -0.10 | 1.20873 | 1.20649 | 1.21187 |
| 2022-09-30 | 1.20874 | -0.00042 | -0.03 | 1.20916 | 1.20585 | 1.2108 |
| 2022-09-30 | 1.20917 | 0.00758 | 0.63 | 1.20159 | 1.20097 | 1.21053 |
| 2022-09-30 | 1.20158 | 0.00912 | 0.76 | 1.19246 | 1.19183 | 1.20181 |
| 2022-09-30 | 1.19245 | 0.00171 | 0.14 | 1.19074 | 1.18689 | 1.19294 |
| 2022-09-30 | 1.19074 | 0.00166 | 0.14 | 1.18908 | 1.18867 | 1.19259 |
| 2022-09-30 | 1.19002 | 0.00132 | 0.11 | 1.1887 | 1.18823 | 1.19338 |
| 2022-09-30 | 1.18869 | -0.00288 | -0.24 | 1.19157 | 1.18512 | 1.19225 |
| 2022-09-30 | 1.19157 | -0.00372 | -0.31 | 1.19529 | 1.18619 | 1.19539 |
