Australian Dollar / New Zealand Dollar Currency Chart

Trader sentiment (on leverage)

78%

22%

Market info

Conditions

Trading hours (UTC)

The AUD.ls/NZD.ls rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/NZD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.22962	-0.00108	-0.09	1.2307	1.22935	1.23125
2022-09-30	1.23066	-0.01319	-1.06	1.24385	1.2283	1.24429
2022-09-30	1.24387	0.00007	0.01	1.2438	1.24241	1.24916
2022-09-30	1.24376	-0.00105	-0.08	1.24481	1.2418	1.24577
2022-09-30	1.24477	0.00098	0.08	1.24379	1.24305	1.24595
2022-09-30	1.24383	0.00395	0.32	1.23988	1.23944	1.24451
2022-09-30	1.24319	0.00175	0.14	1.24144	1.24096	1.24443
2022-09-30	1.24146	-0.00147	-0.12	1.24293	1.239	1.24375
2022-09-30	1.24295	0.00163	0.13	1.24132	1.23912	1.24409
2022-09-30	1.24133	-0.00295	-0.24	1.24428	1.23959	1.24568
2022-09-30	1.24434	0.00684	0.55	1.2375	1.2373	1.24629
2022-09-30	1.23753	0.00061	0.05	1.23692	1.2358	1.23807
2022-09-30	1.23712	0.00042	0.03	1.2367	1.23298	1.2398
2022-09-30	1.23665	0.00421	0.34	1.23244	1.23156	1.23838
2022-09-30	1.23243	-0.00646	-0.52	1.23889	1.22923	1.2403
2022-09-30	1.23894	0.00030	0.02	1.23864	1.23386	1.24349
2022-09-30	1.23867	-0.00158	-0.13	1.24025	1.23526	1.24081
2022-09-30	1.24024	0.00416	0.34	1.23608	1.23608	1.2406

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews