Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.10436 | -0.00294 | -0.27 | 1.1073 | 1.10405 | 1.1083 |
| 2022-09-30 | 1.1073 | 0.00278 | 0.25 | 1.10452 | 1.10297 | 1.108 |
| 2022-09-30 | 1.10453 | 0.00388 | 0.35 | 1.10065 | 1.09934 | 1.10638 |
| 2022-09-30 | 1.10066 | -0.00010 | -0.01 | 1.10076 | 1.09878 | 1.10271 |
| 2022-09-30 | 1.10077 | -0.00259 | -0.23 | 1.10336 | 1.09981 | 1.1041 |
| 2022-09-30 | 1.10336 | 0.00215 | 0.20 | 1.10121 | 1.10074 | 1.10342 |
| 2022-09-30 | 1.10299 | -0.00101 | -0.09 | 1.104 | 1.10252 | 1.10568 |
| 2022-09-30 | 1.104 | 0.00245 | 0.22 | 1.10155 | 1.09988 | 1.10585 |
| 2022-09-30 | 1.10156 | 0.00274 | 0.25 | 1.09882 | 1.09808 | 1.102 |
| 2022-09-30 | 1.09882 | 0.00009 | 0.01 | 1.09873 | 1.09495 | 1.10003 |
| 2022-09-30 | 1.09873 | 0.00279 | 0.25 | 1.09594 | 1.09548 | 1.10083 |
| 2022-09-30 | 1.09595 | 0.00307 | 0.28 | 1.09288 | 1.09276 | 1.09675 |
| 2022-09-30 | 1.09465 | -0.00168 | -0.15 | 1.09633 | 1.09405 | 1.09834 |
| 2022-09-30 | 1.09632 | -0.00157 | -0.14 | 1.09789 | 1.09432 | 1.0985 |
| 2022-09-30 | 1.0979 | -0.00448 | -0.41 | 1.10238 | 1.09722 | 1.10265 |
| 2022-09-30 | 1.10238 | 0.00219 | 0.20 | 1.10019 | 1.10017 | 1.10285 |
| 2022-09-30 | 1.10021 | -0.00045 | -0.04 | 1.10066 | 1.09796 | 1.10264 |
| 2022-09-30 | 1.10066 | 0.00022 | 0.02 | 1.10044 | 1.09947 | 1.10131 |
| 2022-09-30 | 1.09747 | -0.00598 | -0.54 | 1.10345 | 1.09743 | 1.10372 |
| 2022-09-30 | 1.10346 | 0.00123 | 0.11 | 1.10223 | 1.0994 | 1.10442 |
