Australian Dollar / New Zealand Dollar Currency Chart

Trader sentiment (on leverage)

71%

29%

Market info

Conditions

Trading hours (UTC)

The AUD.ls/NZD.ls rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/NZD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.20477	-0.00176	-0.15	1.20653	1.20463	1.20657
2022-09-30	1.20658	0.00141	0.12	1.20517	1.20448	1.20999
2022-09-30	1.20512	0.00388	0.32	1.20124	1.20115	1.20636
2022-09-30	1.20128	0.00311	0.26	1.19817	1.19412	1.20153
2022-09-30	1.19813	-0.00132	-0.11	1.19945	1.19594	1.20052
2022-09-30	1.19946	0.00287	0.24	1.19659	1.19586	1.19973
2022-09-30	1.19788	-0.00059	-0.05	1.19847	1.19592	1.19995
2022-09-30	1.19843	-0.00016	-0.01	1.19859	1.19515	1.19979
2022-09-30	1.19856	-0.00052	-0.04	1.19908	1.19573	1.20167
2022-09-30	1.19909	0.00648	0.54	1.19261	1.1919	1.19987
2022-09-30	1.19259	-0.00188	-0.16	1.19447	1.19	1.19588
2022-09-30	1.19443	0.00183	0.15	1.1926	1.19162	1.19459
2022-09-30	1.19242	-0.00311	-0.26	1.19553	1.1904	1.19833
2022-09-30	1.19552	-0.00280	-0.23	1.19832	1.19247	1.19847
2022-09-30	1.19974	-0.00640	-0.53	1.20614	1.19679	1.20624
2022-09-30	1.20616	-0.00461	-0.38	1.21077	1.20269	1.21192
2022-09-30	1.21078	0.00461	0.38	1.20617	1.20482	1.2108
2022-09-30	1.20615	0.00120	0.10	1.20495	1.20288	1.20654

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews