Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.19399 | -0.00024 | -0.02 | 1.19423 | 1.19368 | 1.19604 |
| 2022-09-30 | 1.19422 | 0.00988 | 0.83 | 1.18434 | 1.1843 | 1.19515 |
| 2022-09-30 | 1.18433 | 0.00280 | 0.24 | 1.18153 | 1.18125 | 1.18586 |
| 2022-09-30 | 1.18544 | -0.00213 | -0.18 | 1.18757 | 1.18527 | 1.18978 |
| 2022-09-30 | 1.18758 | 0.00135 | 0.11 | 1.18623 | 1.18433 | 1.18904 |
| 2022-09-30 | 1.18633 | 0.00296 | 0.25 | 1.18337 | 1.18261 | 1.18901 |
| 2022-09-30 | 1.18338 | -0.00108 | -0.09 | 1.18446 | 1.18162 | 1.18546 |
| 2022-09-30 | 1.18446 | 0.00000 | 0.00 | 1.18446 | 1.18096 | 1.18508 |
| 2022-09-30 | 1.18442 | 0.00209 | 0.18 | 1.18233 | 1.1822 | 1.18523 |
| 2022-09-30 | 1.1842 | 0.00252 | 0.21 | 1.18168 | 1.18065 | 1.18569 |
| 2022-09-30 | 1.18169 | 0.00137 | 0.12 | 1.18032 | 1.17927 | 1.18294 |
| 2022-09-30 | 1.1803 | 0.00947 | 0.81 | 1.17083 | 1.17039 | 1.18072 |
| 2022-09-30 | 1.17084 | -0.00154 | -0.13 | 1.17238 | 1.1678 | 1.17265 |
| 2022-09-30 | 1.17239 | 0.00049 | 0.04 | 1.1719 | 1.17114 | 1.17499 |
| 2022-09-30 | 1.17191 | 0.00356 | 0.30 | 1.16835 | 1.16835 | 1.17196 |
| 2022-09-30 | 1.16976 | -0.00523 | -0.45 | 1.17499 | 1.16957 | 1.17538 |
| 2022-09-30 | 1.175 | -0.00284 | -0.24 | 1.17784 | 1.17259 | 1.1795 |
