AUD/NZD
Sell1.06777
Spread0.00036
Buy1.06813

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

Sell1.06777
Spread0.00036
Buy1.06813
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ethena price explodes 17% on breakout – is $0.70 next?
Arthur Hayes predicts Bitcoin will hit $110K-$200K when U.S. Treasury buybacks kick in
Sam Bankman-Fried moved to low-security prison after nearly two weeks in ‘Victimville’
ZKSync recovers funds stolen in $5M exploit after hacker claims bounty
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.06843 -0.00085 -0.08 1.06928 1.06813 1.06973
2022-09-30 1.06929 -0.00043 -0.04 1.06972 1.06767 1.07244
2022-09-30 1.06971 -0.00033 -0.03 1.07004 1.06399 1.07044
2022-09-30 1.07004 -0.00202 -0.19 1.07206 1.06632 1.07253
2022-09-30 1.07205 -0.00055 -0.05 1.0726 1.06991 1.07345
2022-09-30 1.07152 0.00172 0.16 1.0698 1.06844 1.07579
2022-09-30 1.0698 -0.00302 -0.28 1.07282 1.06648 1.07587
2022-09-30 1.07283 -0.00222 -0.21 1.07505 1.07157 1.079
2022-09-30 1.07505 -0.00217 -0.20 1.07722 1.07225 1.07744
2022-09-30 1.07723 -0.00235 -0.22 1.07958 1.07399 1.07973
2022-09-30 1.07963 -0.00205 -0.19 1.08168 1.07657 1.08168
2022-09-30 1.0787 -0.00395 -0.36 1.08265 1.0693 1.08292
2022-09-30 1.08266 -0.00529 -0.49 1.08795 1.08114 1.08864
2022-09-30 1.08798 0.00860 0.80 1.07938 1.07631 1.09044
2022-09-30 1.07937 -0.00370 -0.34 1.08307 1.07257 1.08307
2022-09-30 1.08306 0.00277 0.26 1.08029 1.07561 1.0867
2022-09-30 1.0803 0.00639 0.60 1.07391 1.07013 1.08042
2022-09-30 1.07818 -0.01463 -1.34 1.09281 1.0772 1.09331
2022-09-30 1.09281 -0.00085 -0.08 1.09366 1.09029 1.09514
2022-09-30 1.09365 -0.00708 -0.64 1.10073 1.09133 1.10097
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks