AUD/NZD
Sell1.10671
Spread0.00040
Buy1.10711

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

Sell1.10671
Spread0.00040
Buy1.10711
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Chart of the week: XRP hits new all-time high, could extend bullish streak
Vitalik Buterin defends EF as it continues to dump more ETH in 2025
Bitcoin ETF weekly inflows surged 475% ahead of Trump’s inauguration
MELANIA meme coin soars over 50%, Bitget joins the hype
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.10758 0.00149 0.13 1.10609 1.10609 1.1077
2022-09-30 1.10608 0.00079 0.07 1.10529 1.10366 1.10684
2022-09-30 1.1053 -0.00333 -0.30 1.10863 1.10429 1.10879
2022-09-30 1.10863 0.00137 0.12 1.10726 1.10686 1.10927
2022-09-30 1.10817 0.00097 0.09 1.1072 1.10638 1.11001
2022-09-30 1.10721 -0.00048 -0.04 1.10769 1.10586 1.1101
2022-09-30 1.1077 0.00284 0.26 1.10486 1.10367 1.10916
2022-09-30 1.10487 -0.00017 -0.02 1.10504 1.10191 1.1059
2022-09-30 1.10503 -0.00084 -0.08 1.10587 1.10335 1.10831
2022-09-30 1.10587 0.00208 0.19 1.10379 1.10307 1.10664
2022-09-30 1.10519 -0.00126 -0.11 1.10645 1.10489 1.10884
2022-09-30 1.10645 -0.00147 -0.13 1.10792 1.10597 1.10837
2022-09-30 1.10792 0.00159 0.14 1.10633 1.10387 1.10839
2022-09-30 1.10633 0.00000 0.00 1.10633 1.10418 1.10713
2022-09-30 1.10633 -0.00098 -0.09 1.10731 1.10497 1.10869
2022-09-30 1.10732 0.00283 0.26 1.10449 1.10423 1.10764
2022-09-30 1.10703 -0.00150 -0.14 1.10853 1.10678 1.1099
2022-09-30 1.10854 0.00231 0.21 1.10623 1.10553 1.10892
2022-09-30 1.10622 0.00277 0.25 1.10345 1.10304 1.10629
2022-09-30 1.10572 0.00316 0.29 1.10256 1.10233 1.10654
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks