Australian Dollar / New Zealand Dollar Currency Chart

Trader sentiment (on leverage)

75%

25%

Market info

Conditions

Trading hours (UTC)

The AUD.ls/NZD.ls rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

AUD/NZD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.2388	0.00055	0.04	1.23825	1.23735	1.23913
2022-09-30	1.23826	-0.00088	-0.07	1.23914	1.23519	1.24079
2022-09-30	1.23916	-0.00311	-0.25	1.24227	1.23696	1.2456
2022-09-30	1.24229	-0.00411	-0.33	1.2464	1.23774	1.24887
2022-09-30	1.24631	0.00172	0.14	1.24459	1.2429	1.2466
2022-09-30	1.24457	0.00324	0.26	1.24133	1.24129	1.24502
2022-09-30	1.24387	0.00177	0.14	1.2421	1.2421	1.24755
2022-09-30	1.24211	0.00290	0.23	1.23921	1.23783	1.24222
2022-09-30	1.23924	0.00025	0.02	1.23899	1.23612	1.24143
2022-09-30	1.23895	0.00376	0.30	1.23519	1.23443	1.2391
2022-09-30	1.23514	0.00454	0.37	1.2306	1.23053	1.23634
2022-09-30	1.23054	0.00017	0.01	1.23037	1.22991	1.2332
2022-09-30	1.23134	-0.00104	-0.08	1.23238	1.22759	1.23368
2022-09-30	1.23236	-0.00314	-0.25	1.2355	1.23068	1.23619
2022-09-30	1.23554	0.00331	0.27	1.23223	1.23192	1.23677
2022-09-30	1.23222	0.00485	0.40	1.22737	1.22676	1.23501
2022-09-30	1.22732	0.00253	0.21	1.22479	1.22419	1.22919
2022-09-30	1.22477	0.00283	0.23	1.22194	1.22155	1.22527

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews