Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.14253 | 0.00088 | 0.08 | 1.14165 | 1.14159 | 1.14271 |
| 2022-09-30 | 1.14165 | 0.00075 | 0.07 | 1.1409 | 1.13837 | 1.14187 |
| 2022-09-30 | 1.1409 | 0.00237 | 0.21 | 1.13853 | 1.13701 | 1.14264 |
| 2022-09-30 | 1.13852 | 0.00295 | 0.26 | 1.13557 | 1.13427 | 1.13938 |
| 2022-09-30 | 1.13558 | 0.00135 | 0.12 | 1.13423 | 1.1331 | 1.13799 |
| 2022-09-30 | 1.13422 | 0.00322 | 0.28 | 1.131 | 1.12937 | 1.1348 |
| 2022-09-30 | 1.13201 | 0.00017 | 0.02 | 1.13184 | 1.12946 | 1.133 |
| 2022-09-30 | 1.13185 | 0.00094 | 0.08 | 1.13091 | 1.13047 | 1.13319 |
| 2022-09-30 | 1.13091 | 0.00061 | 0.05 | 1.1303 | 1.12851 | 1.13113 |
| 2022-09-30 | 1.1303 | -0.00406 | -0.36 | 1.13436 | 1.12904 | 1.13538 |
| 2022-09-30 | 1.13435 | 0.00011 | 0.01 | 1.13424 | 1.13178 | 1.13463 |
| 2022-09-30 | 1.13424 | 0.00372 | 0.33 | 1.13052 | 1.13 | 1.13557 |
| 2022-09-30 | 1.13332 | 0.00155 | 0.14 | 1.13177 | 1.12757 | 1.13417 |
| 2022-09-30 | 1.13178 | -0.00671 | -0.59 | 1.13849 | 1.12848 | 1.139 |
| 2022-09-30 | 1.13848 | 0.00234 | 0.21 | 1.13614 | 1.1346 | 1.13914 |
| 2022-09-30 | 1.13616 | -0.00272 | -0.24 | 1.13888 | 1.13208 | 1.13933 |
| 2022-09-30 | 1.13888 | 0.00420 | 0.37 | 1.13468 | 1.13458 | 1.13904 |
| 2022-09-30 | 1.13469 | 0.00226 | 0.20 | 1.13243 | 1.12976 | 1.13493 |
| 2022-09-30 | 1.13057 | -0.00985 | -0.86 | 1.14042 | 1.12992 | 1.14174 |
