AUD/NZD

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

15m

30m

History

Daily change

Min.: 1.11309 Max.: 1.12129

Trader sentiment (on leverage)

80%

20%

Market info

Trading hours (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.77789-0.00%	Trade
SEK/JPY Swedish Krona / Yen	15.829+0.00%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	10.87149-0.00%	Trade
NOK/TRY Norwegian Krone / Turkish Lira	4.22991+0.00%	Trade
ZAR/JPY South African Rand / Japanese Yen	8.493-0.00%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken and Circle team up to expand USDC and EURC access

Forward Industries doubles down on Solana with $4B share program

MYX Finance price surges again as funding rate points to a crash

Nakamoto stock is 95% down from its ATH. What’s happening?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.11677	0.00007	0.01	1.1167	1.11655	1.11738
2022-09-30	1.11673	-0.00122	-0.11	1.11795	1.1144	1.11895
2022-09-30	1.11795	0.00139	0.12	1.11656	1.11516	1.11797
2022-09-30	1.11655	0.00224	0.20	1.11431	1.1139	1.11679
2022-09-30	1.11528	0.00031	0.03	1.11497	1.11456	1.11683
2022-09-30	1.11496	0.00136	0.12	1.1136	1.11284	1.11547
2022-09-30	1.11361	0.00259	0.23	1.11102	1.11063	1.11368
2022-09-30	1.11102	0.00139	0.13	1.10963	1.10906	1.1114
2022-09-30	1.10963	-0.00343	-0.31	1.11306	1.10778	1.11318
2022-09-30	1.11306	0.00372	0.34	1.10934	1.10932	1.11307
2022-09-30	1.11131	-0.00331	-0.30	1.11462	1.11121	1.11473
2022-09-30	1.11461	0.00184	0.17	1.11277	1.11148	1.1155
2022-09-30	1.11278	0.00079	0.07	1.11199	1.11137	1.115
2022-09-30	1.11199	0.00170	0.15	1.11029	1.10917	1.11206
2022-09-30	1.11027	0.00070	0.06	1.10957	1.10701	1.11108
2022-09-30	1.10956	0.00108	0.10	1.10848	1.10804	1.10998
2022-09-30	1.1081	-0.00182	-0.16	1.10992	1.10749	1.11025
2022-09-30	1.10992	-0.00113	-0.10	1.11105	1.10849	1.11221
2022-09-30	1.11104	0.00223	0.20	1.10881	1.10826	1.11134