Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1484 | 0.00064 | 0.06 | 1.14776 | 1.14687 | 1.1499 |
| 2022-09-30 | 1.14776 | 0.00212 | 0.19 | 1.14564 | 1.14464 | 1.15178 |
| 2022-09-30 | 1.14563 | 0.00314 | 0.27 | 1.14249 | 1.14249 | 1.14619 |
| 2022-09-30 | 1.14498 | -0.00167 | -0.15 | 1.14665 | 1.14497 | 1.14768 |
| 2022-09-30 | 1.14665 | -0.00058 | -0.05 | 1.14723 | 1.14394 | 1.14749 |
| 2022-09-30 | 1.14724 | -0.00147 | -0.13 | 1.14871 | 1.14691 | 1.15151 |
| 2022-09-30 | 1.14871 | 0.00156 | 0.14 | 1.14715 | 1.14349 | 1.14921 |
| 2022-09-30 | 1.14715 | -0.00159 | -0.14 | 1.14874 | 1.14503 | 1.14906 |
| 2022-09-30 | 1.14874 | 0.00291 | 0.25 | 1.14583 | 1.14575 | 1.14949 |
| 2022-09-30 | 1.14863 | 0.00169 | 0.15 | 1.14694 | 1.14625 | 1.14991 |
| 2022-09-30 | 1.14694 | 0.00319 | 0.28 | 1.14375 | 1.14374 | 1.14707 |
| 2022-09-30 | 1.14374 | -0.00113 | -0.10 | 1.14487 | 1.14201 | 1.14677 |
| 2022-09-30 | 1.14487 | 0.00244 | 0.21 | 1.14243 | 1.14204 | 1.14573 |
| 2022-09-30 | 1.14242 | 0.00048 | 0.04 | 1.14194 | 1.14049 | 1.14288 |
| 2022-09-30 | 1.14195 | 0.00088 | 0.08 | 1.14107 | 1.14025 | 1.14235 |
| 2022-09-30 | 1.14034 | -0.00025 | -0.02 | 1.14059 | 1.14021 | 1.14338 |
| 2022-09-30 | 1.14059 | -0.00278 | -0.24 | 1.14337 | 1.13978 | 1.14346 |
