Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.09711 | -0.00015 | -0.01 | 1.09726 | 1.09677 | 1.09756 |
| 2022-09-30 | 1.09725 | 0.00195 | 0.18 | 1.0953 | 1.09432 | 1.09806 |
| 2022-09-30 | 1.09529 | -0.00061 | -0.06 | 1.0959 | 1.09355 | 1.09661 |
| 2022-09-30 | 1.09589 | -0.00065 | -0.06 | 1.09654 | 1.09401 | 1.09814 |
| 2022-09-30 | 1.09655 | 0.00103 | 0.09 | 1.09552 | 1.09501 | 1.09768 |
| 2022-09-30 | 1.09553 | 0.00368 | 0.34 | 1.09185 | 1.09185 | 1.09592 |
| 2022-09-30 | 1.09467 | 0.00172 | 0.16 | 1.09295 | 1.09274 | 1.09639 |
| 2022-09-30 | 1.09301 | -0.00330 | -0.30 | 1.09631 | 1.09201 | 1.0968 |
| 2022-09-30 | 1.0963 | 0.00098 | 0.09 | 1.09532 | 1.09429 | 1.09667 |
| 2022-09-30 | 1.09529 | 0.00119 | 0.11 | 1.0941 | 1.09356 | 1.09797 |
| 2022-09-30 | 1.0941 | 0.00048 | 0.04 | 1.09362 | 1.09212 | 1.09654 |
| 2022-09-30 | 1.09362 | 0.00130 | 0.12 | 1.09232 | 1.09148 | 1.09439 |
| 2022-09-30 | 1.09204 | 0.00040 | 0.04 | 1.09164 | 1.09127 | 1.09627 |
| 2022-09-30 | 1.09166 | 0.00077 | 0.07 | 1.09089 | 1.08887 | 1.09222 |
| 2022-09-30 | 1.09088 | -0.00275 | -0.25 | 1.09363 | 1.08992 | 1.09363 |
| 2022-09-30 | 1.09362 | 0.00171 | 0.16 | 1.09191 | 1.09138 | 1.09378 |
| 2022-09-30 | 1.0919 | 0.00033 | 0.03 | 1.09157 | 1.0891 | 1.09252 |
| 2022-09-30 | 1.09158 | -0.00027 | -0.02 | 1.09185 | 1.09108 | 1.09211 |
| 2022-09-30 | 1.09031 | -0.00211 | -0.19 | 1.09242 | 1.09023 | 1.09316 |
