AUD/NZD

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

15m

30m

History

Daily change

Min.: 1.08682 Max.: 1.08927

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	3.76137-0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	27.87171-0.00%	Trade
USD/SEK US Dollar / Swedish Krona	9.78497+0.00%	Trade
AUD/MXN Australian Dollar / Mexican Peso	12.47445-0.00%	Trade
EUR/MXN Euro / Mexican Peso	21.69883+0.00%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Analysis: Ethereum’s rally stalls near $2.58K as holders take profits

Ethereum holds key support as bulls eye $2,800 resistance zone

Galaxy Digital posts $295m Q1 loss, plans Nasdaq listing on May 16

The moment for mass adoption is here, and crypto’s still not ready | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0908	0.00065	0.06	1.09015	1.08819	1.09086
2022-09-30	1.09014	0.00306	0.28	1.08708	1.08672	1.09039
2022-09-30	1.08707	0.00260	0.24	1.08447	1.08316	1.08968
2022-09-30	1.08446	0.00335	0.31	1.08111	1.08102	1.08555
2022-09-30	1.08424	0.00078	0.07	1.08346	1.08322	1.08695
2022-09-30	1.08347	0.00086	0.08	1.08261	1.08034	1.08422
2022-09-30	1.0826	0.00110	0.10	1.0815	1.07839	1.08268
2022-09-30	1.0815	-0.00222	-0.20	1.08372	1.07794	1.08473
2022-09-30	1.08371	0.00077	0.07	1.08294	1.08041	1.08523
2022-09-30	1.08295	0.00076	0.07	1.08219	1.08131	1.08411
2022-09-30	1.08315	0.00329	0.30	1.07986	1.07975	1.08452
2022-09-30	1.07985	0.00008	0.01	1.07977	1.0768	1.08093
2022-09-30	1.07978	0.00438	0.41	1.0754	1.07533	1.08094
2022-09-30	1.0754	-0.00103	-0.10	1.07643	1.07237	1.07826
2022-09-30	1.07642	0.00381	0.36	1.07261	1.07154	1.0767
2022-09-30	1.0726	0.00120	0.11	1.0714	1.07022	1.07352
2022-09-30	1.0718	0.00309	0.29	1.06871	1.0686	1.07331
2022-09-30	1.06871	-0.00057	-0.05	1.06928	1.06637	1.06973
2022-09-30	1.06929	-0.00043	-0.04	1.06972	1.06767	1.07244
2022-09-30	1.06971	-0.00033	-0.03	1.07004	1.06399	1.07044