Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.14527 | 0.00152 | 0.13 | 1.14375 | 1.14374 | 1.14561 |
| 2022-09-30 | 1.14374 | -0.00113 | -0.10 | 1.14487 | 1.14201 | 1.14677 |
| 2022-09-30 | 1.14487 | 0.00244 | 0.21 | 1.14243 | 1.14204 | 1.14573 |
| 2022-09-30 | 1.14242 | 0.00048 | 0.04 | 1.14194 | 1.14049 | 1.14288 |
| 2022-09-30 | 1.14195 | 0.00088 | 0.08 | 1.14107 | 1.14025 | 1.14235 |
| 2022-09-30 | 1.14034 | -0.00025 | -0.02 | 1.14059 | 1.14021 | 1.14338 |
| 2022-09-30 | 1.14059 | -0.00278 | -0.24 | 1.14337 | 1.13978 | 1.14346 |
| 2022-09-30 | 1.14338 | -0.00676 | -0.59 | 1.15014 | 1.14057 | 1.1525 |
| 2022-09-30 | 1.15013 | -0.00172 | -0.15 | 1.15185 | 1.14938 | 1.15309 |
| 2022-09-30 | 1.15184 | 0.00067 | 0.06 | 1.15117 | 1.14908 | 1.15339 |
| 2022-09-30 | 1.15117 | 0.00144 | 0.13 | 1.14973 | 1.14927 | 1.1518 |
| 2022-09-30 | 1.14969 | -0.00375 | -0.33 | 1.15344 | 1.14915 | 1.15432 |
| 2022-09-30 | 1.15345 | -0.00230 | -0.20 | 1.15575 | 1.15109 | 1.1571 |
| 2022-09-30 | 1.15573 | 0.00575 | 0.50 | 1.14998 | 1.1499 | 1.15632 |
| 2022-09-30 | 1.14999 | 0.00187 | 0.16 | 1.14812 | 1.14527 | 1.15031 |
| 2022-09-30 | 1.14811 | -0.00276 | -0.24 | 1.15087 | 1.14683 | 1.15219 |
| 2022-09-30 | 1.15087 | 0.00226 | 0.20 | 1.14861 | 1.14853 | 1.15096 |
