Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15219 | -0.00289 | -0.25 | 1.15508 | 1.15198 | 1.15544 |
| 2022-09-30 | 1.15508 | 0.00079 | 0.07 | 1.15429 | 1.1513 | 1.16353 |
| 2022-09-30 | 1.15428 | 0.00016 | 0.01 | 1.15412 | 1.15145 | 1.15684 |
| 2022-09-30 | 1.15412 | -0.00370 | -0.32 | 1.15782 | 1.15248 | 1.15837 |
| 2022-09-30 | 1.15781 | 0.00230 | 0.20 | 1.15551 | 1.15344 | 1.15886 |
| 2022-09-30 | 1.1555 | 0.00387 | 0.34 | 1.15163 | 1.15161 | 1.15558 |
| 2022-09-30 | 1.15281 | 0.00303 | 0.26 | 1.14978 | 1.14943 | 1.1565 |
| 2022-09-30 | 1.14978 | 0.00116 | 0.10 | 1.14862 | 1.14809 | 1.15114 |
| 2022-09-30 | 1.14861 | -0.00060 | -0.05 | 1.14921 | 1.14651 | 1.15007 |
| 2022-09-30 | 1.14922 | 0.00360 | 0.31 | 1.14562 | 1.14477 | 1.15099 |
| 2022-09-30 | 1.14563 | 0.00189 | 0.17 | 1.14374 | 1.14353 | 1.14591 |
| 2022-09-30 | 1.14375 | 0.00120 | 0.11 | 1.14255 | 1.14197 | 1.14391 |
| 2022-09-30 | 1.1424 | 0.00075 | 0.07 | 1.14165 | 1.14159 | 1.14403 |
| 2022-09-30 | 1.14165 | 0.00075 | 0.07 | 1.1409 | 1.13837 | 1.14187 |
| 2022-09-30 | 1.1409 | 0.00237 | 0.21 | 1.13853 | 1.13701 | 1.14264 |
| 2022-09-30 | 1.13852 | 0.00295 | 0.26 | 1.13557 | 1.13427 | 1.13938 |
| 2022-09-30 | 1.13558 | 0.00135 | 0.12 | 1.13423 | 1.1331 | 1.13799 |
| 2022-09-30 | 1.13422 | 0.00322 | 0.28 | 1.131 | 1.12937 | 1.1348 |
