Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2203 | -0.00018 | -0.01 | 1.22048 | 1.22016 | 1.2211 |
| 2022-09-30 | 1.22049 | -0.00023 | -0.02 | 1.22072 | 1.21718 | 1.22117 |
| 2022-09-30 | 1.22073 | 0.00052 | 0.04 | 1.22021 | 1.21799 | 1.22141 |
| 2022-09-30 | 1.21962 | 0.00062 | 0.05 | 1.219 | 1.21879 | 1.22117 |
| 2022-09-30 | 1.21901 | -0.00145 | -0.12 | 1.22046 | 1.21696 | 1.2224 |
| 2022-09-30 | 1.22047 | -0.00002 | -0.00 | 1.22049 | 1.21633 | 1.22326 |
| 2022-09-30 | 1.2205 | 0.00439 | 0.36 | 1.21611 | 1.21542 | 1.22074 |
| 2022-09-30 | 1.21612 | -0.00051 | -0.04 | 1.21663 | 1.21309 | 1.2176 |
| 2022-09-30 | 1.21662 | 0.00420 | 0.35 | 1.21242 | 1.2124 | 1.21695 |
| 2022-09-30 | 1.21496 | -0.00293 | -0.24 | 1.21789 | 1.21445 | 1.21849 |
| 2022-09-30 | 1.21791 | 0.00593 | 0.49 | 1.21198 | 1.21164 | 1.21818 |
| 2022-09-30 | 1.21198 | -0.00129 | -0.11 | 1.21327 | 1.2072 | 1.21334 |
| 2022-09-30 | 1.21328 | -0.00127 | -0.10 | 1.21455 | 1.21029 | 1.21467 |
| 2022-09-30 | 1.21457 | -0.00167 | -0.14 | 1.21624 | 1.21358 | 1.21916 |
| 2022-09-30 | 1.21623 | 0.00269 | 0.22 | 1.21354 | 1.21342 | 1.21793 |
| 2022-09-30 | 1.2176 | 0.00144 | 0.12 | 1.21616 | 1.21583 | 1.21903 |
| 2022-09-30 | 1.21616 | 0.00251 | 0.21 | 1.21365 | 1.21294 | 1.21829 |
