Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.08939 | 0.00028 | 0.03 | 1.08911 | 1.08856 | 1.08957 |
| 2022-09-30 | 1.08911 | 0.00193 | 0.18 | 1.08718 | 1.0859 | 1.08915 |
| 2022-09-30 | 1.08824 | 0.00134 | 0.12 | 1.0869 | 1.08512 | 1.08934 |
| 2022-09-30 | 1.0869 | -0.00135 | -0.12 | 1.08825 | 1.08571 | 1.08923 |
| 2022-09-30 | 1.08823 | 0.00653 | 0.60 | 1.0817 | 1.08158 | 1.08839 |
| 2022-09-30 | 1.0817 | -0.00209 | -0.19 | 1.08379 | 1.07899 | 1.08448 |
| 2022-09-30 | 1.0838 | 0.00291 | 0.27 | 1.08089 | 1.07991 | 1.08559 |
| 2022-09-30 | 1.08089 | 0.00206 | 0.19 | 1.07883 | 1.07713 | 1.08096 |
| 2022-09-30 | 1.07951 | -0.00334 | -0.31 | 1.08285 | 1.0792 | 1.08433 |
| 2022-09-30 | 1.08285 | -0.00260 | -0.24 | 1.08545 | 1.08186 | 1.08738 |
| 2022-09-30 | 1.08546 | 0.00047 | 0.04 | 1.08499 | 1.08308 | 1.08638 |
| 2022-09-30 | 1.08499 | -0.00428 | -0.39 | 1.08927 | 1.0828 | 1.09037 |
| 2022-09-30 | 1.08927 | 0.00598 | 0.55 | 1.08329 | 1.08323 | 1.09029 |
| 2022-09-30 | 1.0833 | 0.00148 | 0.14 | 1.08182 | 1.08165 | 1.08386 |
| 2022-09-30 | 1.08182 | -0.00307 | -0.28 | 1.08489 | 1.08157 | 1.08798 |
| 2022-09-30 | 1.0849 | -0.00073 | -0.07 | 1.08563 | 1.07961 | 1.08715 |
| 2022-09-30 | 1.08562 | -0.00145 | -0.13 | 1.08707 | 1.08511 | 1.09083 |
| 2022-09-30 | 1.08708 | -0.00425 | -0.39 | 1.09133 | 1.0853 | 1.09177 |
| 2022-09-30 | 1.09136 | 0.00101 | 0.09 | 1.09035 | 1.08942 | 1.09204 |
| 2022-09-30 | 1.09036 | 0.00113 | 0.10 | 1.08923 | 1.08913 | 1.09079 |
