AUD/NZD

Trade Australian Dollar / New Zealand Dollar - AUD/NZD chart

15m

30m

History

Daily change

Min.: 1.08909 Max.: 1.09519

Trader sentiment (on leverage)

25%

75%

Market info

Trading hours (UTC)

USD/NOK US Dollar / Norwegian Krone	10.15333+0.01%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	11.20795-0.00%	Trade
PLN/SEK Zloty / Swedish Krona	2.62621+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.21612-0.00%	Trade
GBP/CHF British Pound / Swiss Franc	1.07495-0.01%	Trade

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tether to sunset USDT on Omni and others in tactical network purge

BRETT price eyes breakout as price surges 15% amid market-wide rally

Floki crypto price up amid Webull Pay listing, Valhalla traction

DIY memecoin platform Pump.fun raises $600 million in 12 minutes

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.09383	0.00254	0.23	1.09129	1.09065	1.09519
2022-09-30	1.0913	0.00195	0.18	1.08935	1.089	1.0923
2022-09-30	1.08934	0.00082	0.08	1.08852	1.08654	1.09031
2022-09-30	1.08854	0.00562	0.52	1.08292	1.08241	1.08894
2022-09-30	1.08288	0.00036	0.03	1.08252	1.07948	1.08431
2022-09-30	1.08252	0.00258	0.24	1.07994	1.07877	1.08273
2022-09-30	1.08037	-0.00134	-0.12	1.08171	1.08009	1.08259
2022-09-30	1.08171	0.00085	0.08	1.08086	1.08005	1.08439
2022-09-30	1.08087	0.00233	0.22	1.07854	1.07746	1.08194
2022-09-30	1.07853	-0.00094	-0.09	1.07947	1.07645	1.07962
2022-09-30	1.07944	0.00212	0.20	1.07732	1.07603	1.0799
2022-09-30	1.07732	-0.00054	-0.05	1.07786	1.07682	1.07846
2022-09-30	1.07745	-0.00283	-0.26	1.08028	1.07666	1.08051
2022-09-30	1.0803	0.00319	0.30	1.07711	1.07685	1.08065
2022-09-30	1.07709	-0.00327	-0.30	1.08036	1.07663	1.08039
2022-09-30	1.08035	-0.00015	-0.01	1.0805	1.07856	1.08118
2022-09-30	1.08049	-0.00060	-0.06	1.08109	1.07932	1.08392
2022-09-30	1.0811	0.00163	0.15	1.07947	1.07731	1.08252