Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57761 | 0.00028 | 0.05 | 0.57733 | 0.57704 | 0.5779 |
| 2022-09-30 | 0.57734 | 0.00153 | 0.27 | 0.57581 | 0.57506 | 0.57768 |
| 2022-09-30 | 0.5758 | -0.00018 | -0.03 | 0.57598 | 0.57575 | 0.57703 |
| 2022-09-30 | 0.57453 | -0.00081 | -0.14 | 0.57534 | 0.57371 | 0.57763 |
| 2022-09-30 | 0.57536 | 0.00188 | 0.33 | 0.57348 | 0.57233 | 0.57553 |
| 2022-09-30 | 0.57349 | -0.00058 | -0.10 | 0.57407 | 0.57338 | 0.57597 |
| 2022-09-30 | 0.57406 | -0.00014 | -0.02 | 0.5742 | 0.57087 | 0.57509 |
| 2022-09-30 | 0.57421 | 0.00124 | 0.22 | 0.57297 | 0.57241 | 0.57519 |
| 2022-09-30 | 0.57296 | 0.00032 | 0.06 | 0.57264 | 0.57161 | 0.57334 |
| 2022-09-30 | 0.57222 | -0.00027 | -0.05 | 0.57249 | 0.57107 | 0.57417 |
| 2022-09-30 | 0.57249 | 0.00110 | 0.19 | 0.57139 | 0.57116 | 0.57541 |
| 2022-09-30 | 0.5714 | 0.00031 | 0.05 | 0.57109 | 0.57045 | 0.57305 |
| 2022-09-30 | 0.57111 | -0.00045 | -0.08 | 0.57156 | 0.56815 | 0.57252 |
| 2022-09-30 | 0.57157 | -0.00087 | -0.15 | 0.57244 | 0.57148 | 0.57441 |
| 2022-09-30 | 0.57245 | -0.00143 | -0.25 | 0.57388 | 0.57181 | 0.57445 |
| 2022-09-30 | 0.57184 | -0.00322 | -0.56 | 0.57506 | 0.57139 | 0.5757 |
| 2022-09-30 | 0.57506 | -0.00319 | -0.55 | 0.57825 | 0.57328 | 0.58051 |
| 2022-09-30 | 0.57824 | -0.00134 | -0.23 | 0.57958 | 0.57357 | 0.57979 |
| 2022-09-30 | 0.57959 | -0.00431 | -0.74 | 0.5839 | 0.5791 | 0.58402 |
