Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.59782 | -0.00092 | -0.15 | 0.59874 | 0.59745 | 0.59883 |
2022-09-30 | 0.59875 | 0.00104 | 0.17 | 0.59771 | 0.59567 | 0.59963 |
2022-09-30 | 0.59771 | 0.00006 | 0.01 | 0.59765 | 0.59725 | 0.59833 |
2022-09-30 | 0.59757 | -0.00309 | -0.51 | 0.60066 | 0.59729 | 0.6012 |
2022-09-30 | 0.60065 | 0.00022 | 0.04 | 0.60043 | 0.59988 | 0.60309 |
2022-09-30 | 0.60042 | -0.00379 | -0.63 | 0.60421 | 0.59899 | 0.60518 |
2022-09-30 | 0.60421 | 0.00204 | 0.34 | 0.60217 | 0.60199 | 0.60598 |
2022-09-30 | 0.60219 | -0.00531 | -0.87 | 0.6075 | 0.60205 | 0.60829 |
2022-09-30 | 0.60748 | 0.00066 | 0.11 | 0.60682 | 0.60641 | 0.60769 |
2022-09-30 | 0.60707 | 0.00120 | 0.20 | 0.60587 | 0.60551 | 0.60788 |
2022-09-30 | 0.60588 | 0.00018 | 0.03 | 0.6057 | 0.60434 | 0.60744 |
2022-09-30 | 0.6057 | 0.00065 | 0.11 | 0.60505 | 0.60385 | 0.60785 |
2022-09-30 | 0.60506 | -0.00384 | -0.63 | 0.6089 | 0.60506 | 0.61046 |
2022-09-30 | 0.60889 | -0.00004 | -0.01 | 0.60893 | 0.60689 | 0.61018 |
2022-09-30 | 0.60892 | -0.00091 | -0.15 | 0.60983 | 0.60863 | 0.61016 |
2022-09-30 | 0.61078 | 0.00135 | 0.22 | 0.60943 | 0.60826 | 0.61185 |
2022-09-30 | 0.60942 | 0.00273 | 0.45 | 0.60669 | 0.60529 | 0.60969 |
2022-09-30 | 0.6067 | -0.00624 | -1.02 | 0.61294 | 0.60508 | 0.6137 |
2022-09-30 | 0.61294 | 0.00028 | 0.05 | 0.61266 | 0.61061 | 0.61438 |
2022-09-30 | 0.61264 | -0.00310 | -0.50 | 0.61574 | 0.61113 | 0.61684 |