Trade New Zealand Dollar / US Dollar - NZD/USD chart

0.57230
-0.00%
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

NZD/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.57196 -0.00059 -0.10 0.57255 0.5716 0.57255
2022-09-30 0.57256 0.00081 0.14 0.57175 0.57083 0.57493
2022-09-30 0.57173 -0.00313 -0.54 0.57486 0.57022 0.57646
2022-09-30 0.57486 -0.00276 -0.48 0.57762 0.57472 0.57781
2022-09-30 0.57763 -0.00329 -0.57 0.58092 0.57558 0.58095
2022-09-30 0.58093 0.00023 0.04 0.5807 0.58012 0.58177
2022-09-30 0.5809 0.00039 0.07 0.58051 0.58006 0.58339
2022-09-30 0.5805 -0.00375 -0.64 0.58425 0.57905 0.58555
2022-09-30 0.58426 -0.00150 -0.26 0.58576 0.58289 0.58641
2022-09-30 0.58577 -0.00239 -0.41 0.58816 0.58347 0.58843
2022-09-30 0.58815 0.00002 0.00 0.58813 0.5865 0.58875
2022-09-30 0.58814 0.00046 0.08 0.58768 0.58735 0.58821
2022-09-30 0.5876 -0.00068 -0.12 0.58828 0.58522 0.59009
2022-09-30 0.58827 0.00322 0.55 0.58505 0.58472 0.58907
2022-09-30 0.58504 -0.00413 -0.70 0.58917 0.58008 0.58954
2022-09-30 0.58916 -0.00285 -0.48 0.59201 0.58852 0.59277
2022-09-30 0.592 0.00020 0.03 0.5918 0.59003 0.59209
2022-09-30 0.59179 0.00058 0.10 0.59121 0.59092 0.59185

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks