Trade New Zealand Dollar / US Dollar - NZD/USD chart

0.55421
-0.01%
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

NZD/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.55854 -0.00079 -0.14 0.55933 0.55848 0.55967
2022-09-30 0.55934 -0.00291 -0.52 0.56225 0.55882 0.56568
2022-09-30 0.56224 0.00317 0.57 0.55907 0.55815 0.56444
2022-09-30 0.5591 -0.00260 -0.46 0.5617 0.55775 0.56302
2022-09-30 0.56172 -0.00054 -0.10 0.56226 0.56074 0.56442
2022-09-30 0.56227 -0.00023 -0.04 0.5625 0.56213 0.56282
2022-09-30 0.56265 -0.00034 -0.06 0.56299 0.56178 0.56503
2022-09-30 0.56298 0.00028 0.05 0.5627 0.56055 0.56353
2022-09-30 0.56268 -0.00515 -0.91 0.56783 0.55803 0.56838
2022-09-30 0.56784 -0.00073 -0.13 0.56857 0.56761 0.57063
2022-09-30 0.56858 -0.00137 -0.24 0.56995 0.56684 0.57043
2022-09-30 0.56996 0.00066 0.12 0.5693 0.5693 0.57058
2022-09-30 0.56952 0.00122 0.21 0.5683 0.56778 0.57029
2022-09-30 0.56829 -0.00192 -0.34 0.57021 0.56666 0.57091
2022-09-30 0.57017 0.00261 0.46 0.56756 0.56705 0.57033
2022-09-30 0.56756 0.00113 0.20 0.56643 0.56604 0.56975
2022-09-30 0.56642 0.00069 0.12 0.56573 0.56505 0.56736
2022-09-30 0.56574 0.00041 0.07 0.56533 0.56484 0.56609

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks