Investment platform
Русский
Беларускі
Español
NZD/USD
Sell0.57474
Spread0.00075
Buy0.57549

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.57474
Spread0.00075
Buy0.57549
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
PEPE price holds the 21 EMA as bullish retest signals reversal potential
Read more
Senate crypto bulls face make-or-break test as Coinbase pulls bill support
Read more
Figure Technologies launches OPEN network for native on-chain stock issuance
Read more
Pakistan signs Trump-linked World Liberty deal on USD1 stablecoin
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.57474 0.00050 0.09 0.57424 0.57406 0.57663
2022-09-30 0.57422 0.00007 0.01 0.57415 0.57243 0.57511
2022-09-30 0.57416 0.00046 0.08 0.5737 0.57294 0.57548
2022-09-30 0.5737 -0.00346 -0.60 0.57716 0.57335 0.57814
2022-09-30 0.57716 0.00438 0.76 0.57278 0.57251 0.57736
2022-09-30 0.57279 0.00040 0.07 0.57239 0.57232 0.57314
2022-09-30 0.57279 -0.00206 -0.36 0.57485 0.57099 0.57485
2022-09-30 0.57486 -0.00234 -0.41 0.5772 0.57363 0.5773
2022-09-30 0.5772 -0.00078 -0.13 0.57798 0.57684 0.57922
2022-09-30 0.57797 -0.00046 -0.08 0.57843 0.57676 0.58091
2022-09-30 0.57844 0.00309 0.54 0.57535 0.57405 0.57907
2022-09-30 0.57534 -0.00054 -0.09 0.57588 0.57503 0.57681
2022-09-30 0.57657 0.00094 0.16 0.57563 0.57502 0.57767
2022-09-30 0.57562 0.00037 0.06 0.57525 0.57508 0.57584
2022-09-30 0.57535 -0.00357 -0.62 0.57892 0.57388 0.5791
2022-09-30 0.57893 -0.00173 -0.30 0.58066 0.57862 0.58183
2022-09-30 0.58066 -0.00182 -0.31 0.58248 0.57888 0.58324
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks