Investment platform
Русский
Беларускі
Español
NZD/USD
Sell0.59512
Spread0.00027
Buy0.59539

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.59512
Spread0.00027
Buy0.59539
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Nevada sues Kalshi in fresh prediction market showdown
Read more
Bitcoin price outlook as CLARITY Act approval odds hit 90%
Read more
Ethereum price holds 0.618 fibonacci support as bullish volume signals reversal
Read more
AAVE price defends $120 demand zone as RWA deposits cross $1B
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.5949 -0.00198 -0.33 0.59688 0.59429 0.59708
2022-09-30 0.59688 0.00038 0.06 0.5965 0.59446 0.59892
2022-09-30 0.59647 -0.00814 -1.35 0.60461 0.59584 0.60494
2022-09-30 0.60462 0.00158 0.26 0.60304 0.60031 0.60519
2022-09-30 0.60303 -0.00017 -0.03 0.6032 0.60265 0.60471
2022-09-30 0.60321 0.00149 0.25 0.60172 0.60172 0.60381
2022-09-30 0.60363 0.00061 0.10 0.60302 0.60133 0.60496
2022-09-30 0.60303 -0.00163 -0.27 0.60466 0.60245 0.60749
2022-09-30 0.60467 0.00075 0.12 0.60392 0.60217 0.60722
2022-09-30 0.60391 -0.00117 -0.19 0.60508 0.60322 0.60602
2022-09-30 0.60507 0.00200 0.33 0.60307 0.59959 0.60586
2022-09-30 0.60307 0.00205 0.34 0.60102 0.60096 0.60327
2022-09-30 0.60124 0.00754 1.27 0.5937 0.59272 0.60258
2022-09-30 0.59367 -0.00593 -0.99 0.5996 0.5936 0.60076
2022-09-30 0.59961 -0.00438 -0.73 0.60399 0.59864 0.60478
2022-09-30 0.604 0.00293 0.49 0.60107 0.6005 0.60621
2022-09-30 0.60108 0.00035 0.06 0.60073 0.59894 0.60325
2022-09-30 0.60074 -0.00005 -0.01 0.60079 0.59919 0.60231
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks