NZD/USD
Sell0.59934
Spread0.00027
Buy0.59961

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.59934
Spread0.00027
Buy0.59961
1m
5m
15m
30m
1H
4H
1D
1W
History
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin’s sanity check for a broken system
WhiteBIT reveals first participants for crypto trading tournament ICTC 2025
Mantle launches $400m MI4 fund with Securitize for tokenized crypto exposure
Strike’s Jack Mallers named CEO of Bitcoin-focused Twenty One Capital
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.59442 -0.00052 -0.09 0.59494 0.59426 0.59542
2022-09-30 0.59494 -0.00088 -0.15 0.59582 0.59421 0.60124
2022-09-30 0.59582 -0.00408 -0.68 0.5999 0.59356 0.60279
2022-09-30 0.5999 0.00409 0.69 0.59581 0.59577 0.60179
2022-09-30 0.59582 0.00142 0.24 0.5944 0.59327 0.59589
2022-09-30 0.5936 -0.00328 -0.55 0.59688 0.59233 0.59723
2022-09-30 0.59685 0.00340 0.57 0.59345 0.58989 0.59768
2022-09-30 0.59345 0.00412 0.70 0.58933 0.58886 0.59429
2022-09-30 0.58932 0.00296 0.50 0.58636 0.58636 0.59426
2022-09-30 0.58637 0.00297 0.51 0.5834 0.58296 0.58903
2022-09-30 0.58338 0.00085 0.15 0.58253 0.58228 0.58426
2022-09-30 0.58194 0.00736 1.28 0.57458 0.57418 0.58384
2022-09-30 0.57458 0.01109 1.97 0.56349 0.56271 0.57644
2022-09-30 0.56351 0.01221 2.21 0.5513 0.54841 0.56669
2022-09-30 0.55131 -0.00217 -0.39 0.55348 0.55062 0.5625
2022-09-30 0.55349 -0.00044 -0.08 0.55393 0.55054 0.56439
2022-09-30 0.55392 -0.00339 -0.61 0.55731 0.55354 0.55774
2022-09-30 0.55916 -0.01947 -3.36 0.57863 0.55505 0.57957
2022-09-30 0.57864 0.00609 1.06 0.57255 0.57184 0.58519
2022-09-30 0.57254 0.00149 0.26 0.57105 0.5679 0.57781
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks