Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5639 | -0.00038 | -0.07 | 0.56428 | 0.56364 | 0.56515 |
| 2022-09-30 | 0.56421 | -0.00206 | -0.36 | 0.56627 | 0.56297 | 0.56683 |
| 2022-09-30 | 0.56626 | -0.00468 | -0.82 | 0.57094 | 0.56608 | 0.57094 |
| 2022-09-30 | 0.57095 | -0.00234 | -0.41 | 0.57329 | 0.5708 | 0.57395 |
| 2022-09-30 | 0.57324 | 0.00030 | 0.05 | 0.57294 | 0.5728 | 0.5735 |
| 2022-09-30 | 0.57377 | -0.00154 | -0.27 | 0.57531 | 0.57219 | 0.57612 |
| 2022-09-30 | 0.57534 | -0.00194 | -0.34 | 0.57728 | 0.57475 | 0.57977 |
| 2022-09-30 | 0.57727 | -0.00565 | -0.97 | 0.58292 | 0.57511 | 0.5834 |
| 2022-09-30 | 0.5829 | 0.00041 | 0.07 | 0.58249 | 0.5793 | 0.58418 |
| 2022-09-30 | 0.58252 | -0.00278 | -0.47 | 0.5853 | 0.58161 | 0.58617 |
| 2022-09-30 | 0.58533 | 0.00014 | 0.02 | 0.58519 | 0.58487 | 0.58625 |
| 2022-09-30 | 0.58285 | -0.00023 | -0.04 | 0.58308 | 0.58099 | 0.58382 |
| 2022-09-30 | 0.58307 | 0.00381 | 0.66 | 0.57926 | 0.57682 | 0.58434 |
| 2022-09-30 | 0.57921 | -0.00149 | -0.26 | 0.5807 | 0.57846 | 0.58314 |
| 2022-09-30 | 0.58072 | 0.00062 | 0.11 | 0.5801 | 0.5798 | 0.58465 |
| 2022-09-30 | 0.58013 | 0.00071 | 0.12 | 0.57942 | 0.57879 | 0.58357 |
| 2022-09-30 | 0.57942 | 0.00137 | 0.24 | 0.57805 | 0.57784 | 0.57952 |
