Investment platform
Русский
Беларускі
Español
NZD/USD
Sell0.58553
Spread0.00027
Buy0.58580

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.58553
Spread0.00027
Buy0.58580
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Kraken pushes xStocks to turn tokenized stocks into parallel equity rails
Read more
PUMP price hints at volatility breakout as multi-chain expansion chatter grows
Read more
Top altcoins to buy as Iran – US war fuels crypto volatility
Read more
Bitcoin price eyes breakout from bullish channel as ETFs draw in over $1.3B
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.59066 0.00129 0.22 0.58937 0.58908 0.59126
2022-09-30 0.58937 -0.00292 -0.49 0.59229 0.58909 0.59471
2022-09-30 0.59227 -0.00023 -0.04 0.5925 0.59063 0.59633
2022-09-30 0.5925 0.00748 1.28 0.58502 0.58485 0.59384
2022-09-30 0.58501 -0.00111 -0.19 0.58612 0.58473 0.58743
2022-09-30 0.58962 0.00017 0.03 0.58945 0.58564 0.59143
2022-09-30 0.58945 -0.00414 -0.70 0.59359 0.58717 0.59473
2022-09-30 0.59359 0.00493 0.84 0.58866 0.586 0.59427
2022-09-30 0.58865 -0.00585 -0.98 0.5945 0.58347 0.59544
2022-09-30 0.59451 -0.00104 -0.17 0.59555 0.5915 0.59934
2022-09-30 0.59556 0.00076 0.13 0.5948 0.59446 0.59751
2022-09-30 0.59922 0.00138 0.23 0.59784 0.59692 0.60035
2022-09-30 0.59785 -0.00202 -0.34 0.59987 0.59561 0.60117
2022-09-30 0.59987 0.00360 0.60 0.59627 0.59584 0.60015
2022-09-30 0.59625 0.00044 0.07 0.59581 0.59412 0.59728
2022-09-30 0.59581 -0.00442 -0.74 0.60023 0.59481 0.60023
2022-09-30 0.60024 0.00291 0.49 0.59733 0.59697 0.60024
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks