New Zealand Dollar / US Dollar Currency Chart

Investment platform

NZD/USD

15m

30m

History

Open on platform

Daily change

Min.: 0.59142 Max.: 0.59408

Trader sentiment (on leverage)

33%

67%

Market info

Min traded quantity:: 0.1
Full name:: New Zealand Dollar / US Dollar
Token name:: NZD.ls/USD.ls
Currency:: USD.ls
Margin:: 1 : 1
Long operation funding fee: -0.0081%
Short operation funding fee: -0.0002%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

USD/BRL US Dollar / Brazilian Real	4.994320.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.97362-0.00%	Trade
EUR/MXN Euro / Mexican Peso	20.11758+0.00%	Trade
NOK/SEK Norwegian Krone / Swedish Krona	1.01322-0.00%	Trade
GBP/CZK British Pound / Czech Koruna	28.0018-0.00%	Trade

The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

Concept of a baby crawling onto a large bitcoin

Alison Hunt

How to buy and sell bitcoin (BTC)

Connor Sephton

How to protect your money in a recession and invest wisely

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Nakamoto revenue jumps, but Q1 loss hits $238.8M

Ray Dalio rejects Bitcoin as reserve asset

ADA bull rally back on? Cardano indicator flips after 73% crash

Ethereum wants to end blind signing with new security feature

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

NZD/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.59258	-0.00038	-0.06	0.59296	0.59256	0.59335
2022-09-30	0.59295	-0.00208	-0.35	0.59503	0.59187	0.59647
2022-09-30	0.59502	-0.00134	-0.22	0.59636	0.59329	0.59636
2022-09-30	0.59635	0.00153	0.26	0.59482	0.59376	0.59677
2022-09-30	0.59483	0.00122	0.21	0.59361	0.59338	0.59514
2022-09-30	0.59639	0.00265	0.45	0.59374	0.59293	0.59677
2022-09-30	0.59371	-0.00149	-0.25	0.5952	0.59311	0.59821
2022-09-30	0.5952	0.00517	0.88	0.59003	0.59002	0.599
2022-09-30	0.59002	0.00301	0.51	0.58701	0.58556	0.59117
2022-09-30	0.58704	-0.00331	-0.56	0.59035	0.58594	0.59252
2022-09-30	0.59036	-0.00065	-0.11	0.59101	0.59018	0.59118
2022-09-30	0.58957	-0.00092	-0.16	0.59049	0.58857	0.59237
2022-09-30	0.59048	0.00666	1.14	0.58382	0.58201	0.59094
2022-09-30	0.58381	-0.00482	-0.82	0.58863	0.58138	0.58908
2022-09-30	0.58863	-0.00241	-0.41	0.59104	0.58647	0.59166
2022-09-30	0.59104	0.00419	0.71	0.58685	0.58685	0.59226
2022-09-30	0.58686	0.00001	0.00	0.58685	0.58592	0.58714

Go help.dzengi.com

Trade New Zealand Dollar / US Dollar - NZD/USD chart

The Power Of Leverage

NZD/USD price history