Trade New Zealand Dollar / US Dollar - NZD/USD chart

0.58371
-0.00%
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

NZD/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.58354 -0.00053 -0.09 0.58407 0.58341 0.58473
2022-09-30 0.58406 -0.00052 -0.09 0.58458 0.58322 0.58571
2022-09-30 0.58459 0.00345 0.59 0.58114 0.58081 0.5862
2022-09-30 0.58113 0.00488 0.85 0.57625 0.57573 0.58398
2022-09-30 0.57624 0.00058 0.10 0.57566 0.57428 0.57873
2022-09-30 0.57565 -0.00004 -0.01 0.57569 0.57464 0.5759
2022-09-30 0.57593 -0.00009 -0.02 0.57602 0.57521 0.57917
2022-09-30 0.57601 0.00464 0.81 0.57137 0.57137 0.57618
2022-09-30 0.57136 0.00394 0.69 0.56742 0.56719 0.5719
2022-09-30 0.56743 -0.00249 -0.44 0.56992 0.56691 0.57053
2022-09-30 0.56995 -0.00004 -0.01 0.56999 0.56751 0.57042
2022-09-30 0.57 -0.00053 -0.09 0.57053 0.56988 0.57067
2022-09-30 0.57081 0.00175 0.31 0.56906 0.56883 0.57259
2022-09-30 0.56907 0.00177 0.31 0.5673 0.56666 0.57158
2022-09-30 0.56731 -0.00003 -0.01 0.56734 0.56566 0.56886
2022-09-30 0.56731 0.00244 0.43 0.56487 0.56396 0.56889
2022-09-30 0.56492 0.00107 0.19 0.56385 0.56305 0.56573
2022-09-30 0.56384 0.00048 0.09 0.56336 0.56329 0.56404

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks