Trade New Zealand Dollar / US Dollar - NZD/USD chart

0.56073
+0.00%
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

NZD/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.56136 0.00104 0.19 0.56032 0.56004 0.56169
2022-09-30 0.5603 0.00044 0.08 0.55986 0.55805 0.56121
2022-09-30 0.55985 -0.00222 -0.39 0.56207 0.55842 0.56233
2022-09-30 0.56208 0.00246 0.44 0.55962 0.55881 0.5627
2022-09-30 0.55961 -0.00197 -0.35 0.56158 0.55789 0.56178
2022-09-30 0.56157 0.00101 0.18 0.56056 0.56056 0.56196
2022-09-30 0.56108 0.00107 0.19 0.56001 0.55849 0.56407
2022-09-30 0.56 -0.00332 -0.59 0.56332 0.55922 0.56363
2022-09-30 0.56331 -0.00055 -0.10 0.56386 0.56282 0.56631
2022-09-30 0.56385 -0.00229 -0.40 0.56614 0.56248 0.56757
2022-09-30 0.56612 0.00124 0.22 0.56488 0.56479 0.56862
2022-09-30 0.5649 -0.00043 -0.08 0.56533 0.56479 0.5658
2022-09-30 0.5659 0.00048 0.08 0.56542 0.56491 0.56762
2022-09-30 0.56543 -0.00193 -0.34 0.56736 0.56489 0.5685
2022-09-30 0.56734 -0.00493 -0.86 0.57227 0.56593 0.57227
2022-09-30 0.57228 0.00142 0.25 0.57086 0.56929 0.57477
2022-09-30 0.57087 -0.00110 -0.19 0.57197 0.57069 0.57372
2022-09-30 0.57195 -0.00010 -0.02 0.57205 0.57146 0.57248

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks