Investment platform
Русский
Беларускі
Español
NZD/USD
Sell0.58338
Spread0.00028
Buy0.58366

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.58338
Spread0.00028
Buy0.58366
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Ethereum price drops on Jan. 19 as selling pressure accelerates: what is behind it?
Read more
Coinbase CEO Brian Armstrong to meet with banking executives regarding market structure bill
Read more
XRP price at risk of a crash as two risky chart patterns form
Read more
Bitcoin price rally stalls at $97,600 as fibonacci level triggers rejection risk
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.58054 0.00138 0.24 0.57916 0.57876 0.58058
2022-09-30 0.57913 0.00289 0.50 0.57624 0.57521 0.58019
2022-09-30 0.57624 0.00223 0.39 0.57401 0.57377 0.57625
2022-09-30 0.57474 0.00050 0.09 0.57424 0.57406 0.57663
2022-09-30 0.57422 0.00007 0.01 0.57415 0.57243 0.57511
2022-09-30 0.57416 0.00046 0.08 0.5737 0.57294 0.57548
2022-09-30 0.5737 -0.00346 -0.60 0.57716 0.57335 0.57814
2022-09-30 0.57716 0.00438 0.76 0.57278 0.57251 0.57736
2022-09-30 0.57279 0.00040 0.07 0.57239 0.57232 0.57314
2022-09-30 0.57279 -0.00206 -0.36 0.57485 0.57099 0.57485
2022-09-30 0.57486 -0.00234 -0.41 0.5772 0.57363 0.5773
2022-09-30 0.5772 -0.00078 -0.13 0.57798 0.57684 0.57922
2022-09-30 0.57797 -0.00046 -0.08 0.57843 0.57676 0.58091
2022-09-30 0.57844 0.00309 0.54 0.57535 0.57405 0.57907
2022-09-30 0.57534 -0.00054 -0.09 0.57588 0.57503 0.57681
2022-09-30 0.57657 0.00094 0.16 0.57563 0.57502 0.57767
2022-09-30 0.57562 0.00037 0.06 0.57525 0.57508 0.57584
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks