Investment platform
Русский
Беларускі
Español
NZD/USD
Sell0.58877
Spread0.00028
Buy0.58905

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.58877
Spread0.00028
Buy0.58905
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick
Read more
Bitcoin steadies as Iran reopens Hormuz but Trump keeps crypto‑fuelled oil squeeze
Read more
Piraeus launches AI Hub with Accenture and Anthropic to modernize banking operations
Read more
Fired FEMA Chief Cameron Hamilton Set for Renomination Under Trump
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.58744 0.00104 0.18 0.5864 0.58622 0.58786
2022-09-30 0.5864 0.00153 0.26 0.58487 0.58465 0.5868
2022-09-30 0.58773 -0.00065 -0.11 0.58838 0.58766 0.59279
2022-09-30 0.5884 -0.00262 -0.44 0.59102 0.5881 0.59209
2022-09-30 0.59101 0.00089 0.15 0.59012 0.58907 0.59181
2022-09-30 0.59013 0.00314 0.53 0.58699 0.58556 0.59187
2022-09-30 0.58698 0.00674 1.16 0.58024 0.57995 0.58723
2022-09-30 0.58022 -0.00017 -0.03 0.58039 0.57941 0.58091
2022-09-30 0.58345 -0.00151 -0.26 0.58496 0.58313 0.58678
2022-09-30 0.58495 0.00261 0.45 0.58234 0.58153 0.58723
2022-09-30 0.58234 0.00158 0.27 0.58076 0.5784 0.58579
2022-09-30 0.58074 0.00951 1.66 0.57123 0.56884 0.58174
2022-09-30 0.57124 0.00280 0.49 0.56844 0.56841 0.57284
2022-09-30 0.56845 -0.00054 -0.09 0.56899 0.56799 0.56912
2022-09-30 0.56836 -0.00321 -0.56 0.57157 0.56798 0.57192
2022-09-30 0.57156 -0.00319 -0.56 0.57475 0.56984 0.57577
2022-09-30 0.57476 -0.00062 -0.11 0.57538 0.57294 0.57767
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks