Trade New Zealand Dollar / US Dollar - NZD/USD chart

0.58664
-0.00%
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

NZD/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.58668 0.00007 0.01 0.58661 0.58616 0.58691
2022-09-30 0.58662 -0.00193 -0.33 0.58855 0.58597 0.58943
2022-09-30 0.58854 0.00112 0.19 0.58742 0.58585 0.58913
2022-09-30 0.58741 0.00094 0.16 0.58647 0.58607 0.58951
2022-09-30 0.58648 -0.00314 -0.53 0.58962 0.5859 0.59071
2022-09-30 0.58961 -0.00005 -0.01 0.58966 0.58897 0.59034
2022-09-30 0.58753 0.00020 0.03 0.58733 0.5848 0.58943
2022-09-30 0.58732 0.00727 1.25 0.58005 0.57926 0.58821
2022-09-30 0.58004 0.00204 0.35 0.578 0.57606 0.58255
2022-09-30 0.57799 0.00116 0.20 0.57683 0.57608 0.57975
2022-09-30 0.57682 -0.00280 -0.48 0.57962 0.57666 0.58081
2022-09-30 0.57963 -0.00025 -0.04 0.57988 0.57924 0.5809
2022-09-30 0.57853 0.00133 0.23 0.5772 0.57711 0.58015
2022-09-30 0.57719 -0.00403 -0.69 0.58122 0.5761 0.58221
2022-09-30 0.58121 -0.00120 -0.21 0.58241 0.58075 0.58324
2022-09-30 0.5824 -0.00268 -0.46 0.58508 0.58184 0.58712
2022-09-30 0.58509 0.00131 0.22 0.58378 0.58291 0.58625
2022-09-30 0.58379 0.00161 0.28 0.58218 0.58216 0.58383

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks