Investment platform
Русский
Беларускі
Español
NZD/USD
Sell0.57256
Spread0.00027
Buy0.57283

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.57256
Spread0.00027
Buy0.57283
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
New Canada bill seeks full ban on crypto campaign donations
Read more
David Sacks ends Czar term and joins White House tech council
Read more
Will Bittensor price surge past $400 in April as subnet valuation approaches $1.5 billion?
Read more
Google backs $5B Texas AI data center for Anthropic
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.57241 0.00090 0.16 0.57151 0.57053 0.57343
2022-09-30 0.57153 -0.00105 -0.18 0.57258 0.56985 0.57482
2022-09-30 0.57258 -0.00203 -0.35 0.57461 0.57239 0.57467
2022-09-30 0.57435 -0.00154 -0.27 0.57589 0.57367 0.57767
2022-09-30 0.5759 -0.00454 -0.78 0.58044 0.57491 0.58075
2022-09-30 0.58046 -0.00301 -0.52 0.58347 0.58003 0.58423
2022-09-30 0.58347 -0.00181 -0.31 0.58528 0.57923 0.58595
2022-09-30 0.58528 0.00215 0.37 0.58313 0.57609 0.58861
2022-09-30 0.58313 0.00157 0.27 0.58156 0.58078 0.58334
2022-09-30 0.58271 -0.00385 -0.66 0.58656 0.58167 0.58906
2022-09-30 0.58657 0.00723 1.25 0.57934 0.57926 0.58914
2022-09-30 0.57935 -0.00630 -1.08 0.58565 0.57838 0.58712
2022-09-30 0.58564 0.00048 0.08 0.58516 0.58157 0.58675
2022-09-30 0.58516 0.00572 0.99 0.57944 0.57935 0.5868
2022-09-30 0.57944 0.00074 0.13 0.5787 0.57765 0.57961
2022-09-30 0.57714 -0.00804 -1.37 0.58518 0.57676 0.58608
2022-09-30 0.58517 -0.00420 -0.71 0.58937 0.58456 0.59126
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks