Trade New Zealand Dollar / US Dollar - NZD/USD chart

0.56723
+0.00%
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

NZD/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.56582 0.00040 0.07 0.56542 0.56537 0.56672
2022-09-30 0.56543 -0.00193 -0.34 0.56736 0.56489 0.5685
2022-09-30 0.56734 -0.00493 -0.86 0.57227 0.56593 0.57227
2022-09-30 0.57228 0.00142 0.25 0.57086 0.56929 0.57477
2022-09-30 0.57087 -0.00110 -0.19 0.57197 0.57069 0.57372
2022-09-30 0.57195 -0.00010 -0.02 0.57205 0.57146 0.57248
2022-09-30 0.57184 -0.00071 -0.12 0.57255 0.57047 0.57395
2022-09-30 0.57256 0.00081 0.14 0.57175 0.57083 0.57493
2022-09-30 0.57173 -0.00313 -0.54 0.57486 0.57022 0.57646
2022-09-30 0.57486 -0.00276 -0.48 0.57762 0.57472 0.57781
2022-09-30 0.57763 -0.00329 -0.57 0.58092 0.57558 0.58095
2022-09-30 0.58093 0.00023 0.04 0.5807 0.58012 0.58177
2022-09-30 0.5809 0.00039 0.07 0.58051 0.58006 0.58339
2022-09-30 0.5805 -0.00375 -0.64 0.58425 0.57905 0.58555
2022-09-30 0.58426 -0.00150 -0.26 0.58576 0.58289 0.58641
2022-09-30 0.58577 -0.00239 -0.41 0.58816 0.58347 0.58843
2022-09-30 0.58815 0.00002 0.00 0.58813 0.5865 0.58875
2022-09-30 0.58814 0.00046 0.08 0.58768 0.58735 0.58821

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks