NZD/USD
Sell0.57574
Spread0.00028
Buy0.57602

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.57574
Spread0.00028
Buy0.57602
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
DGrid AI’s latest research tackles a core flaw in decentralized AI Scoring
Read more
Ethereum price flashes rare bottom signal as whale activity collapses
Read more
Aztec probes $2m transfer from old payments product
Read more
BitGo offers MiCA compliant infrastructure to crypto firms facing EU deadline
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.57878 0.00150 0.26 0.57728 0.57728 0.57905
2022-09-30 0.57727 -0.00565 -0.97 0.58292 0.57511 0.5834
2022-09-30 0.5829 0.00041 0.07 0.58249 0.5793 0.58418
2022-09-30 0.58252 -0.00278 -0.47 0.5853 0.58161 0.58617
2022-09-30 0.58533 0.00014 0.02 0.58519 0.58487 0.58625
2022-09-30 0.58285 -0.00023 -0.04 0.58308 0.58099 0.58382
2022-09-30 0.58307 0.00381 0.66 0.57926 0.57682 0.58434
2022-09-30 0.57921 -0.00149 -0.26 0.5807 0.57846 0.58314
2022-09-30 0.58072 0.00062 0.11 0.5801 0.5798 0.58465
2022-09-30 0.58013 0.00071 0.12 0.57942 0.57879 0.58357
2022-09-30 0.57942 0.00137 0.24 0.57805 0.57784 0.57952
2022-09-30 0.57953 -0.00720 -1.23 0.58673 0.57885 0.58835
2022-09-30 0.58679 -0.00008 -0.01 0.58687 0.58592 0.58858
2022-09-30 0.5869 -0.00511 -0.86 0.59201 0.58553 0.59339
2022-09-30 0.59202 -0.00138 -0.23 0.5934 0.59169 0.59443
2022-09-30 0.59339 -0.00454 -0.76 0.59793 0.59096 0.59801
2022-09-30 0.59794 -0.00005 -0.01 0.59799 0.59758 0.59842
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks