NZD/USD
Sell0.58657
Spread0.00027
Buy0.58684

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.58657
Spread0.00027
Buy0.58684
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Casascius owner redeems $1.8M Bitcoin hidden since 2011
Read more
Coinbase launches SpaceX pre IPO perpetual futures with up to 5x leverage
Read more
Microsoft Warns Crypto Wallets Face New npm Trojan Risk
Read more
Blockchain Association cites 160 former officials in push for CLARITY Act
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.58698 0.00011 0.02 0.58687 0.58653 0.58753
2022-09-30 0.5869 -0.00511 -0.86 0.59201 0.58553 0.59339
2022-09-30 0.59202 -0.00138 -0.23 0.5934 0.59169 0.59443
2022-09-30 0.59339 -0.00454 -0.76 0.59793 0.59096 0.59801
2022-09-30 0.59794 -0.00005 -0.01 0.59799 0.59758 0.59842
2022-09-30 0.59856 0.00425 0.72 0.59431 0.59412 0.59928
2022-09-30 0.59434 0.00533 0.90 0.58901 0.58629 0.5945
2022-09-30 0.58903 0.00503 0.86 0.584 0.58362 0.59104
2022-09-30 0.58398 -0.00199 -0.34 0.58597 0.58301 0.58606
2022-09-30 0.58598 -0.00110 -0.19 0.58708 0.58596 0.58803
2022-09-30 0.58711 0.00044 0.07 0.58667 0.58648 0.58789
2022-09-30 0.5844 -0.00325 -0.55 0.58765 0.58435 0.58769
2022-09-30 0.58763 0.00191 0.33 0.58572 0.58495 0.58866
2022-09-30 0.58657 0.00353 0.61 0.58304 0.58139 0.58678
2022-09-30 0.58313 0.00090 0.15 0.58223 0.5822 0.584
2022-09-30 0.58722 0.00416 0.71 0.58306 0.58219 0.5881
2022-09-30 0.58305 -0.00065 -0.11 0.5837 0.58289 0.58411
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks