NZD/USD

Trade New Zealand Dollar / US Dollar - NZD/USD chart

15m

30m

History

Open on platform

Daily change

Min.: 0.59867 Max.: 0.59999

Trader sentiment (on leverage)

61%

39%

Market info

Min traded quantity:: 0.1
Full name:: New Zealand Dollar / US Dollar
Token name:: NZD.cx/USD.cx
Currency:: USD.cx
Margin:: 1 : 500
Long operation funding fee: -0.0069%
Short operation funding fee: -0.0013%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

NZD/MXN New Zealand Dollar / Mexican Peso	11.75250+0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.77641-0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.545640.00%	Trade
GBP/CZK British Pound / Czech Koruna	29.2397+0.00%	Trade
CHF/MXN Swiss Franc / Mexican Peso	23.68234+0.00%	Trade

The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Charlotte Ricca

How to create a trading plan

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Bitcoin’s sanity check for a broken system

WhiteBIT reveals first participants for crypto trading tournament ICTC 2025

Mantle launches $400m MI4 fund with Securitize for tokenized crypto exposure

Strike’s Jack Mallers named CEO of Bitcoin-focused Twenty One Capital

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

NZD/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.59442	-0.00052	-0.09	0.59494	0.59426	0.59542
2022-09-30	0.59494	-0.00088	-0.15	0.59582	0.59421	0.60124
2022-09-30	0.59582	-0.00408	-0.68	0.5999	0.59356	0.60279
2022-09-30	0.5999	0.00409	0.69	0.59581	0.59577	0.60179
2022-09-30	0.59582	0.00142	0.24	0.5944	0.59327	0.59589
2022-09-30	0.5936	-0.00328	-0.55	0.59688	0.59233	0.59723
2022-09-30	0.59685	0.00340	0.57	0.59345	0.58989	0.59768
2022-09-30	0.59345	0.00412	0.70	0.58933	0.58886	0.59429
2022-09-30	0.58932	0.00296	0.50	0.58636	0.58636	0.59426
2022-09-30	0.58637	0.00297	0.51	0.5834	0.58296	0.58903
2022-09-30	0.58338	0.00085	0.15	0.58253	0.58228	0.58426
2022-09-30	0.58194	0.00736	1.28	0.57458	0.57418	0.58384
2022-09-30	0.57458	0.01109	1.97	0.56349	0.56271	0.57644
2022-09-30	0.56351	0.01221	2.21	0.5513	0.54841	0.56669
2022-09-30	0.55131	-0.00217	-0.39	0.55348	0.55062	0.5625
2022-09-30	0.55349	-0.00044	-0.08	0.55393	0.55054	0.56439
2022-09-30	0.55392	-0.00339	-0.61	0.55731	0.55354	0.55774
2022-09-30	0.55916	-0.01947	-3.36	0.57863	0.55505	0.57957
2022-09-30	0.57864	0.00609	1.06	0.57255	0.57184	0.58519
2022-09-30	0.57254	0.00149	0.26	0.57105	0.5679	0.57781

Go help.dzengi.com