Trade New Zealand Dollar / US Dollar - NZD/USD chart

0.56324
+0.01%
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

NZD/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.55976 -0.00025 -0.04 0.56001 0.55849 0.5601
2022-09-30 0.56 -0.00332 -0.59 0.56332 0.55922 0.56363
2022-09-30 0.56331 -0.00055 -0.10 0.56386 0.56282 0.56631
2022-09-30 0.56385 -0.00229 -0.40 0.56614 0.56248 0.56757
2022-09-30 0.56612 0.00124 0.22 0.56488 0.56479 0.56862
2022-09-30 0.5649 -0.00043 -0.08 0.56533 0.56479 0.5658
2022-09-30 0.5659 0.00048 0.08 0.56542 0.56491 0.56762
2022-09-30 0.56543 -0.00193 -0.34 0.56736 0.56489 0.5685
2022-09-30 0.56734 -0.00493 -0.86 0.57227 0.56593 0.57227
2022-09-30 0.57228 0.00142 0.25 0.57086 0.56929 0.57477
2022-09-30 0.57087 -0.00110 -0.19 0.57197 0.57069 0.57372
2022-09-30 0.57195 -0.00010 -0.02 0.57205 0.57146 0.57248
2022-09-30 0.57184 -0.00071 -0.12 0.57255 0.57047 0.57395
2022-09-30 0.57256 0.00081 0.14 0.57175 0.57083 0.57493
2022-09-30 0.57173 -0.00313 -0.54 0.57486 0.57022 0.57646
2022-09-30 0.57486 -0.00276 -0.48 0.57762 0.57472 0.57781
2022-09-30 0.57763 -0.00329 -0.57 0.58092 0.57558 0.58095
2022-09-30 0.58093 0.00023 0.04 0.5807 0.58012 0.58177

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks