Trade New Zealand Dollar / US Dollar - NZD/USD chart

0.59835
+0.00%
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

NZD/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.59744 0.00227 0.38 0.59517 0.59499 0.59867
2022-09-30 0.59518 0.00179 0.30 0.59339 0.59303 0.5963
2022-09-30 0.5934 0.00627 1.07 0.58713 0.58592 0.59384
2022-09-30 0.58712 -0.00331 -0.56 0.59043 0.58666 0.59077
2022-09-30 0.59042 0.00154 0.26 0.58888 0.58888 0.5925
2022-09-30 0.58887 0.00016 0.03 0.58871 0.58832 0.5892
2022-09-30 0.58867 0.00348 0.59 0.58519 0.58517 0.58971
2022-09-30 0.58518 -0.00072 -0.12 0.5859 0.58202 0.58622
2022-09-30 0.58589 -0.00191 -0.32 0.5878 0.58515 0.58841
2022-09-30 0.58779 -0.00080 -0.14 0.58859 0.5867 0.58931
2022-09-30 0.5886 0.00006 0.01 0.58854 0.58753 0.58983
2022-09-30 0.58853 -0.00020 -0.03 0.58873 0.58837 0.58927
2022-09-30 0.58895 0.00234 0.40 0.58661 0.58613 0.59049
2022-09-30 0.58662 -0.00193 -0.33 0.58855 0.58597 0.58943
2022-09-30 0.58854 0.00112 0.19 0.58742 0.58585 0.58913
2022-09-30 0.58741 0.00094 0.16 0.58647 0.58607 0.58951
2022-09-30 0.58648 -0.00314 -0.53 0.58962 0.5859 0.59071

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks