REGULATED CRYPTO EXCHANGE
Русский
Español
NZD/USD
Sell0.58864
Spread0.00027
Buy0.58891

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.58864
Spread0.00027
Buy0.58891
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Blockchain startup Initia raises $7.5m to build ‘network for interwoven rollups’
Read more
Bitcoin surpasses the $59k mark, whales on the way
Read more
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Read more
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.58864 -0.00013 -0.02 0.58877 0.58819 0.59044
2022-09-30 0.58878 -0.00364 -0.61 0.59242 0.58796 0.59256
2022-09-30 0.59243 -0.00266 -0.45 0.59509 0.59125 0.59515
2022-09-30 0.59509 -0.00245 -0.41 0.59754 0.59494 0.59791
2022-09-30 0.59753 -0.00470 -0.78 0.60223 0.59705 0.60224
2022-09-30 0.60223 0.00166 0.28 0.60057 0.60052 0.60265
2022-09-30 0.6007 -0.00342 -0.57 0.60412 0.60042 0.60412
2022-09-30 0.60412 -0.00375 -0.62 0.60787 0.60407 0.60806
2022-09-30 0.60786 0.00094 0.15 0.60692 0.60638 0.60961
2022-09-30 0.60693 -0.00054 -0.09 0.60747 0.60316 0.60753
2022-09-30 0.60747 -0.00197 -0.32 0.60944 0.60699 0.6101
2022-09-30 0.60943 -0.00096 -0.16 0.61039 0.60916 0.61097
2022-09-30 0.61175 0.00238 0.39 0.60937 0.60751 0.61248
2022-09-30 0.60937 0.00074 0.12 0.60863 0.60807 0.61334
2022-09-30 0.60861 -0.00396 -0.65 0.61257 0.60639 0.61306
2022-09-30 0.61257 -0.00037 -0.06 0.61294 0.6111 0.61317
2022-09-30 0.61293 -0.00100 -0.16 0.61393 0.6122 0.61523
2022-09-30 0.61393 0.00062 0.10 0.61331 0.6133 0.61466
2022-09-30 0.61415 0.00299 0.49 0.61116 0.61039 0.61476
2022-09-30 0.61115 0.00054 0.09 0.61061 0.61047 0.61214
Go help.dzengi.com