Investment platform
Русский
Беларускі
Español
NZD/USD
Sell0.59308
Spread0.00028
Buy0.59336

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell0.59308
Spread0.00028
Buy0.59336
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.ls. The counter currency token – USD.ls. The NZD.ls/USD.ls chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.ls is worth when measured against the USD.ls. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Pi at around $0.15 today, what happens to PI if it ever becomes a GENIUS Act stablecoin?
Read more
JPMorgan, Goldman Sachs see hot U.S. PCE inflation ahead of key Fed decision
Read more
Falcon Finance, Anchorage and Ceffu roll out fUSD as GENIUS ready institutional stablecoin
Read more
Why more crypto investors are looking beyond directional trading
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.58985 0.00084 0.14 0.58901 0.58894 0.59094
2022-09-30 0.58903 0.00503 0.86 0.584 0.58362 0.59104
2022-09-30 0.58398 -0.00199 -0.34 0.58597 0.58301 0.58606
2022-09-30 0.58598 -0.00110 -0.19 0.58708 0.58596 0.58803
2022-09-30 0.58711 0.00044 0.07 0.58667 0.58648 0.58789
2022-09-30 0.5844 -0.00325 -0.55 0.58765 0.58435 0.58769
2022-09-30 0.58763 0.00191 0.33 0.58572 0.58495 0.58866
2022-09-30 0.58657 0.00353 0.61 0.58304 0.58139 0.58678
2022-09-30 0.58313 0.00090 0.15 0.58223 0.5822 0.584
2022-09-30 0.58722 0.00416 0.71 0.58306 0.58219 0.5881
2022-09-30 0.58305 -0.00065 -0.11 0.5837 0.58289 0.58411
2022-09-30 0.58358 -0.00657 -1.11 0.59015 0.5834 0.59032
2022-09-30 0.59014 -0.00282 -0.48 0.59296 0.59007 0.59408
2022-09-30 0.59295 -0.00208 -0.35 0.59503 0.59187 0.59647
2022-09-30 0.59502 -0.00134 -0.22 0.59636 0.59329 0.59636
2022-09-30 0.59635 0.00153 0.26 0.59482 0.59376 0.59677
2022-09-30 0.59483 0.00122 0.21 0.59361 0.59338 0.59514
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks