Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.45075 | 0.03055 | 0.25 | 12.4202 | 12.41977 | 12.45797 |
| 2022-09-30 | 12.42011 | 0.00723 | 0.06 | 12.41288 | 12.37397 | 12.46648 |
| 2022-09-30 | 12.41171 | 0.07302 | 0.59 | 12.33869 | 12.32841 | 12.44076 |
| 2022-09-30 | 12.33807 | 0.12119 | 0.99 | 12.21688 | 12.20589 | 12.37222 |
| 2022-09-30 | 12.21688 | 0.07029 | 0.58 | 12.14659 | 12.14643 | 12.21909 |
| 2022-09-30 | 12.22954 | -0.00534 | -0.04 | 12.23488 | 12.22328 | 12.33993 |
| 2022-09-30 | 12.23539 | 0.09567 | 0.79 | 12.13972 | 12.13129 | 12.28941 |
| 2022-09-30 | 12.14002 | -0.04281 | -0.35 | 12.18283 | 12.11586 | 12.25788 |
| 2022-09-30 | 12.18288 | 0.15204 | 1.26 | 12.03084 | 12.01631 | 12.18789 |
| 2022-09-30 | 12.03003 | 0.07156 | 0.60 | 11.95847 | 11.9494 | 12.08917 |
| 2022-09-30 | 11.95845 | 0.00650 | 0.05 | 11.95195 | 11.92234 | 11.97031 |
| 2022-09-30 | 11.92534 | -0.04191 | -0.35 | 11.96725 | 11.92534 | 12.02405 |
| 2022-09-30 | 11.96518 | -0.03385 | -0.28 | 11.99903 | 11.91192 | 12.02645 |
| 2022-09-30 | 11.99775 | 0.04126 | 0.35 | 11.95649 | 11.94096 | 12.06407 |
| 2022-09-30 | 11.95572 | 0.11876 | 1.00 | 11.83696 | 11.82789 | 11.95909 |
| 2022-09-30 | 11.83689 | -0.03687 | -0.31 | 11.87376 | 11.7981 | 11.95865 |
| 2022-09-30 | 11.87231 | 0.00741 | 0.06 | 11.8649 | 11.8503 | 11.8954 |
