Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.00257 | 0.01723 | 0.14 | 11.98534 | 11.97707 | 12.00308 |
| 2022-09-30 | 11.98491 | 0.09440 | 0.79 | 11.89051 | 11.88501 | 12.0239 |
| 2022-09-30 | 11.88468 | 0.00612 | 0.05 | 11.87856 | 11.85028 | 11.91169 |
| 2022-09-30 | 11.87837 | 0.06242 | 0.53 | 11.81595 | 11.81496 | 11.87982 |
| 2022-09-30 | 11.86206 | -0.03462 | -0.29 | 11.89668 | 11.85255 | 11.90879 |
| 2022-09-30 | 11.89641 | -0.00716 | -0.06 | 11.90357 | 11.85731 | 11.93376 |
| 2022-09-30 | 11.90329 | 0.01322 | 0.11 | 11.89007 | 11.88191 | 11.94181 |
| 2022-09-30 | 11.88469 | -0.03283 | -0.28 | 11.91752 | 11.87605 | 11.95538 |
| 2022-09-30 | 11.91899 | 0.06273 | 0.53 | 11.85626 | 11.85579 | 11.96757 |
| 2022-09-30 | 11.85627 | 0.02496 | 0.21 | 11.83131 | 11.83131 | 11.88337 |
| 2022-09-30 | 11.80172 | -0.09831 | -0.83 | 11.90003 | 11.78931 | 11.93053 |
| 2022-09-30 | 11.89717 | -0.01220 | -0.10 | 11.90937 | 11.85576 | 11.93586 |
| 2022-09-30 | 11.91425 | 0.00726 | 0.06 | 11.90699 | 11.88033 | 11.94621 |
| 2022-09-30 | 11.90711 | -0.03019 | -0.25 | 11.9373 | 11.86076 | 11.98071 |
| 2022-09-30 | 11.93728 | 0.00594 | 0.05 | 11.93134 | 11.87935 | 11.95938 |
| 2022-09-30 | 11.93184 | -0.00933 | -0.08 | 11.94117 | 11.89102 | 11.94926 |
| 2022-09-30 | 11.94369 | 0.00614 | 0.05 | 11.93755 | 11.92546 | 11.99697 |
