Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.67316
-0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.53982 -0.04591 -0.36 12.58573 12.50575 12.65374
2022-09-30 12.58238 -0.12088 -0.95 12.70326 12.52613 12.71724
2022-09-30 12.70279 0.00507 0.04 12.69772 12.66353 12.75936
2022-09-30 12.69769 -0.02452 -0.19 12.72221 12.64889 12.73045
2022-09-30 12.72042 0.00878 0.07 12.71164 12.66298 12.74919
2022-09-30 12.71198 0.02026 0.16 12.69172 12.67815 12.72381
2022-09-30 12.67356 -0.00148 -0.01 12.67504 12.66899 12.7607
2022-09-30 12.67583 0.00056 0.00 12.67527 12.593 12.69271
2022-09-30 12.67524 -0.15481 -1.21 12.83005 12.623 12.83467
2022-09-30 12.83163 -0.01544 -0.12 12.84707 12.76027 12.86651
2022-09-30 12.84652 0.05432 0.42 12.7922 12.77357 12.86292
2022-09-30 12.78998 0.03434 0.27 12.75564 12.75085 12.79401
2022-09-30 12.78757 -0.03491 -0.27 12.82248 12.77929 12.85077
2022-09-30 12.82225 0.05250 0.41 12.76975 12.74468 12.82724
2022-09-30 12.7626 -0.14246 -1.10 12.90506 12.6958 12.92883
2022-09-30 12.90397 -0.00704 -0.05 12.91101 12.84678 12.93071
2022-09-30 12.90953 -0.08922 -0.69 12.99875 12.86181 13.00821

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks