Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.71978
+0.01%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.53779 -0.00082 -0.01 12.53861 12.53279 12.54682
2022-09-30 12.5386 0.09149 0.74 12.44711 12.39446 12.54509
2022-09-30 12.44826 0.01948 0.16 12.42878 12.40792 12.47935
2022-09-30 12.42512 -0.05383 -0.43 12.47895 12.40871 12.52062
2022-09-30 12.47604 0.10473 0.85 12.37131 12.36407 12.4773
2022-09-30 12.42261 0.02391 0.19 12.3987 12.39854 12.48314
2022-09-30 12.39522 -0.02357 -0.19 12.41879 12.36706 12.45545
2022-09-30 12.41617 0.00514 0.04 12.41103 12.37184 12.44038
2022-09-30 12.40981 0.00207 0.02 12.40774 12.33352 12.44458
2022-09-30 12.40712 0.01944 0.16 12.38768 12.36377 12.43998
2022-09-30 12.38803 0.03693 0.30 12.3511 12.34921 12.39105
2022-09-30 12.4046 -0.01607 -0.13 12.42067 12.37047 12.45156
2022-09-30 12.41913 -0.03755 -0.30 12.45668 12.35245 12.46345
2022-09-30 12.45988 0.06312 0.51 12.39676 12.36212 12.48391
2022-09-30 12.38829 0.05934 0.48 12.32895 12.31341 12.44379
2022-09-30 12.32853 -0.00947 -0.08 12.338 12.29248 12.41254
2022-09-30 12.33803 0.10596 0.87 12.23207 12.222 12.33803

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks