Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.40181
-0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.41107 0.01322 0.11 12.39785 12.39785 12.4167
2022-09-30 12.39783 0.00459 0.04 12.39324 12.33254 12.43308
2022-09-30 12.39063 -0.07167 -0.58 12.4623 12.3789 12.48086
2022-09-30 12.46239 0.01138 0.09 12.45101 12.41701 12.47049
2022-09-30 12.45074 0.03028 0.24 12.42046 12.42046 12.45437
2022-09-30 12.44064 0.03467 0.28 12.40597 12.399 12.49891
2022-09-30 12.40706 0.05872 0.48 12.34834 12.34703 12.47637
2022-09-30 12.34789 -0.01148 -0.09 12.35937 12.32509 12.39084
2022-09-30 12.35914 -0.02202 -0.18 12.38116 12.33108 12.39812
2022-09-30 12.39052 0.06501 0.53 12.32551 12.28942 12.41006
2022-09-30 12.34273 0.03071 0.25 12.31202 12.2812 12.34544
2022-09-30 12.32426 0.01363 0.11 12.31063 12.30966 12.41579
2022-09-30 12.31109 0.03559 0.29 12.2755 12.25462 12.35104
2022-09-30 12.28134 -0.02998 -0.24 12.31132 12.24827 12.33623
2022-09-30 12.31119 -0.08097 -0.65 12.39216 12.27575 12.40976
2022-09-30 12.39207 -0.08088 -0.65 12.47295 12.36207 12.49204
2022-09-30 12.47174 0.02639 0.21 12.44535 12.4356 12.47419

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks