Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.18333 | -0.13094 | -1.06 | 12.31427 | 12.17953 | 12.34241 |
| 2022-09-30 | 12.31124 | -0.01790 | -0.15 | 12.32914 | 12.24914 | 12.37375 |
| 2022-09-30 | 12.32386 | -0.07344 | -0.59 | 12.3973 | 12.25854 | 12.42346 |
| 2022-09-30 | 12.39723 | 0.18417 | 1.51 | 12.21306 | 12.19797 | 12.46431 |
| 2022-09-30 | 12.21294 | 0.01576 | 0.13 | 12.19718 | 12.17404 | 12.25991 |
| 2022-09-30 | 12.19657 | 0.02019 | 0.17 | 12.17638 | 12.16421 | 12.23346 |
| 2022-09-30 | 12.14338 | 0.06797 | 0.56 | 12.07541 | 12.06879 | 12.16909 |
| 2022-09-30 | 12.07541 | 0.11103 | 0.93 | 11.96438 | 11.9638 | 12.09876 |
| 2022-09-30 | 11.96608 | -0.01926 | -0.16 | 11.98534 | 11.93939 | 12.0154 |
| 2022-09-30 | 11.98491 | 0.09440 | 0.79 | 11.89051 | 11.88501 | 12.0239 |
| 2022-09-30 | 11.88468 | 0.00612 | 0.05 | 11.87856 | 11.85028 | 11.91169 |
| 2022-09-30 | 11.87837 | 0.06242 | 0.53 | 11.81595 | 11.81496 | 11.87982 |
| 2022-09-30 | 11.86206 | -0.03462 | -0.29 | 11.89668 | 11.85255 | 11.90879 |
| 2022-09-30 | 11.89641 | -0.00716 | -0.06 | 11.90357 | 11.85731 | 11.93376 |
| 2022-09-30 | 11.90329 | 0.01322 | 0.11 | 11.89007 | 11.88191 | 11.94181 |
| 2022-09-30 | 11.88469 | -0.03283 | -0.28 | 11.91752 | 11.87605 | 11.95538 |
