Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.70507
+0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.64454 0.01885 0.15 12.62569 12.61907 12.65622
2022-09-30 12.62663 0.01064 0.08 12.61599 12.52744 12.64923
2022-09-30 12.61358 0.08903 0.71 12.52455 12.52455 12.63309
2022-09-30 12.52379 -0.05544 -0.44 12.57923 12.46662 12.58934
2022-09-30 12.57891 0.06590 0.53 12.51301 12.50807 12.58277
2022-09-30 12.50681 -0.10167 -0.81 12.60848 12.48731 12.65646
2022-09-30 12.60845 0.04703 0.37 12.56142 12.52994 12.61013
2022-09-30 12.56132 -0.07786 -0.62 12.63918 12.5063 12.64137
2022-09-30 12.63732 0.10867 0.87 12.52865 12.52492 12.68569
2022-09-30 12.52902 -0.05224 -0.42 12.58126 12.48176 12.59333
2022-09-30 12.58139 0.07469 0.60 12.5067 12.50306 12.58842
2022-09-30 12.53982 -0.04591 -0.36 12.58573 12.50575 12.65374
2022-09-30 12.58238 -0.12088 -0.95 12.70326 12.52613 12.71724
2022-09-30 12.70279 0.00507 0.04 12.69772 12.66353 12.75936
2022-09-30 12.69769 -0.02452 -0.19 12.72221 12.64889 12.73045
2022-09-30 12.72042 0.00878 0.07 12.71164 12.66298 12.74919
2022-09-30 12.71198 0.02026 0.16 12.69172 12.67815 12.72381

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks