Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.96369
-0.01%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 13.00053 0.00178 0.01 12.99875 12.99409 13.00821
2022-09-30 12.99898 0.01600 0.12 12.98298 12.98129 13.00423
2022-09-30 12.92179 -0.09008 -0.69 13.01187 12.91593 13.03723
2022-09-30 13.0119 -0.03284 -0.25 13.04474 12.93846 13.06049
2022-09-30 13.04469 0.00480 0.04 13.03989 13.01064 13.07564
2022-09-30 13.03774 -0.00223 -0.02 13.03997 12.99858 13.06001
2022-09-30 13.04004 0.03093 0.24 13.00911 12.99911 13.05297
2022-09-30 13.01023 0.02827 0.22 12.98196 12.94672 13.01758
2022-09-30 12.99472 -0.00965 -0.07 13.00437 12.95648 13.03944
2022-09-30 13.00442 0.10653 0.83 12.89789 12.89402 13.00661
2022-09-30 12.90049 0.02228 0.17 12.87821 12.85017 12.9377
2022-09-30 12.88176 -0.03960 -0.31 12.92136 12.86245 12.94169
2022-09-30 12.918 0.06986 0.54 12.84814 12.84302 12.93037
2022-09-30 12.84605 0.06393 0.50 12.78212 12.76648 12.851
2022-09-30 12.8347 -0.02872 -0.22 12.86342 12.79281 12.95074
2022-09-30 12.85284 -0.13758 -1.06 12.99042 12.84088 12.99353
2022-09-30 12.98279 -0.04091 -0.31 13.0237 12.93002 13.05514

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks