Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.12364 | 0.03607 | 0.36 | 10.08757 | 10.0844 | 10.13116 |
| 2022-09-30 | 10.08943 | -0.00764 | -0.08 | 10.09707 | 10.06214 | 10.18474 |
| 2022-09-30 | 10.09714 | -0.17587 | -1.71 | 10.27301 | 10.06541 | 10.32283 |
| 2022-09-30 | 10.27473 | 0.14874 | 1.47 | 10.12599 | 10.12593 | 10.30536 |
| 2022-09-30 | 10.12153 | 0.03764 | 0.37 | 10.08389 | 10.07859 | 10.12916 |
| 2022-09-30 | 10.0778 | 0.03941 | 0.39 | 10.03839 | 10.03839 | 10.16438 |
| 2022-09-30 | 10.04021 | -0.08767 | -0.87 | 10.12788 | 10.02631 | 10.13608 |
| 2022-09-30 | 10.12817 | 0.13811 | 1.38 | 9.99006 | 9.98036 | 10.14886 |
| 2022-09-30 | 9.99002 | -0.04846 | -0.48 | 10.03848 | 9.94671 | 10.09958 |
| 2022-09-30 | 10.03645 | 0.03812 | 0.38 | 9.99833 | 9.99625 | 10.13554 |
| 2022-09-30 | 9.95298 | 0.00751 | 0.08 | 9.94547 | 9.9389 | 9.96488 |
| 2022-09-30 | 10.01793 | 0.01878 | 0.19 | 9.99915 | 9.97824 | 10.14724 |
| 2022-09-30 | 9.99909 | 0.21893 | 2.24 | 9.78016 | 9.75143 | 10.00368 |
| 2022-09-30 | 9.77955 | 0.05026 | 0.52 | 9.72929 | 9.70897 | 9.83097 |
| 2022-09-30 | 9.72934 | 0.10447 | 1.09 | 9.62487 | 9.623 | 9.74869 |
| 2022-09-30 | 9.62487 | -0.11468 | -1.18 | 9.73955 | 9.54387 | 9.78458 |
| 2022-09-30 | 9.7393 | 0.09813 | 1.02 | 9.64117 | 9.63132 | 9.76019 |
| 2022-09-30 | 9.68546 | -0.23023 | -2.32 | 9.91569 | 9.65124 | 9.95491 |
| 2022-09-30 | 9.91574 | 0.04256 | 0.43 | 9.87318 | 9.84062 | 10.08096 |
| 2022-09-30 | 9.87319 | 0.13388 | 1.37 | 9.73931 | 9.70581 | 9.91189 |
