Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.73955 | -0.15301 | -1.29 | 11.89256 | 11.7368 | 11.90266 |
| 2022-09-30 | 11.89098 | -0.06045 | -0.51 | 11.95143 | 11.81037 | 11.96533 |
| 2022-09-30 | 11.95156 | -0.01396 | -0.12 | 11.96552 | 11.92579 | 12.05492 |
| 2022-09-30 | 11.96461 | -0.05046 | -0.42 | 12.01507 | 11.92514 | 12.08707 |
| 2022-09-30 | 12.01517 | 0.22213 | 1.88 | 11.79304 | 11.77263 | 12.03878 |
| 2022-09-30 | 11.79326 | -0.03136 | -0.27 | 11.82462 | 11.78058 | 11.86417 |
| 2022-09-30 | 11.91833 | 0.01620 | 0.14 | 11.90213 | 11.84813 | 11.97806 |
| 2022-09-30 | 11.90885 | -0.03195 | -0.27 | 11.9408 | 11.85673 | 11.9771 |
| 2022-09-30 | 11.94148 | 0.09040 | 0.76 | 11.85108 | 11.82254 | 12.01281 |
| 2022-09-30 | 11.85114 | -0.24256 | -2.01 | 12.0937 | 11.75665 | 12.12728 |
| 2022-09-30 | 12.09268 | -0.10891 | -0.89 | 12.20159 | 12.04197 | 12.25733 |
| 2022-09-30 | 12.20071 | 0.02783 | 0.23 | 12.17288 | 12.16816 | 12.21948 |
| 2022-09-30 | 12.23166 | -0.01505 | -0.12 | 12.24671 | 12.22745 | 12.29298 |
| 2022-09-30 | 12.24779 | -0.00856 | -0.07 | 12.25635 | 12.1913 | 12.28583 |
| 2022-09-30 | 12.24925 | 0.03713 | 0.30 | 12.21212 | 12.20411 | 12.26994 |
| 2022-09-30 | 12.21291 | -0.00644 | -0.05 | 12.21935 | 12.1798 | 12.2425 |
| 2022-09-30 | 12.21918 | -0.02550 | -0.21 | 12.24468 | 12.18539 | 12.26681 |
