Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.03225 | 0.01596 | 0.13 | 12.01629 | 12.01612 | 12.04969 |
| 2022-09-30 | 12.01387 | -0.02528 | -0.21 | 12.03915 | 11.95124 | 12.08705 |
| 2022-09-30 | 12.03902 | 0.08670 | 0.73 | 11.95232 | 11.84812 | 12.10611 |
| 2022-09-30 | 11.95074 | 0.06880 | 0.58 | 11.88194 | 11.87614 | 11.9563 |
| 2022-09-30 | 11.93063 | -0.03932 | -0.33 | 11.96995 | 11.90533 | 12.00024 |
| 2022-09-30 | 11.96891 | 0.12067 | 1.02 | 11.84824 | 11.82856 | 12.04141 |
| 2022-09-30 | 11.84833 | -0.08983 | -0.75 | 11.93816 | 11.78507 | 11.97703 |
| 2022-09-30 | 11.93815 | 0.06705 | 0.56 | 11.8711 | 11.82747 | 11.96421 |
| 2022-09-30 | 11.87181 | 0.08555 | 0.73 | 11.78626 | 11.7855 | 11.91038 |
| 2022-09-30 | 11.78719 | 0.05428 | 0.46 | 11.73291 | 11.7211 | 11.78973 |
| 2022-09-30 | 11.73955 | -0.15301 | -1.29 | 11.89256 | 11.7368 | 11.90266 |
| 2022-09-30 | 11.89098 | -0.06045 | -0.51 | 11.95143 | 11.81037 | 11.96533 |
| 2022-09-30 | 11.95156 | -0.01396 | -0.12 | 11.96552 | 11.92579 | 12.05492 |
| 2022-09-30 | 11.96461 | -0.05046 | -0.42 | 12.01507 | 11.92514 | 12.08707 |
| 2022-09-30 | 12.01517 | 0.22213 | 1.88 | 11.79304 | 11.77263 | 12.03878 |
| 2022-09-30 | 11.79326 | -0.03136 | -0.27 | 11.82462 | 11.78058 | 11.86417 |
| 2022-09-30 | 11.91833 | 0.01620 | 0.14 | 11.90213 | 11.84813 | 11.97806 |
