Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.65877 | 0.02464 | 0.21 | 11.63413 | 11.63413 | 11.65891 |
| 2022-09-30 | 11.63398 | 0.01988 | 0.17 | 11.6141 | 11.56911 | 11.63598 |
| 2022-09-30 | 11.61417 | 0.01349 | 0.12 | 11.60068 | 11.51867 | 11.68138 |
| 2022-09-30 | 11.60073 | 0.01571 | 0.14 | 11.58502 | 11.5821 | 11.61024 |
| 2022-09-30 | 11.56351 | -0.03764 | -0.32 | 11.60115 | 11.54932 | 11.63898 |
| 2022-09-30 | 11.6008 | 0.00445 | 0.04 | 11.59635 | 11.57949 | 11.62397 |
| 2022-09-30 | 11.59845 | 0.00568 | 0.05 | 11.59277 | 11.56329 | 11.64613 |
| 2022-09-30 | 11.59244 | 0.08069 | 0.70 | 11.51175 | 11.50561 | 11.61468 |
| 2022-09-30 | 11.51195 | 0.02069 | 0.18 | 11.49126 | 11.48088 | 11.56791 |
| 2022-09-30 | 11.49158 | 0.00422 | 0.04 | 11.48736 | 11.48365 | 11.50462 |
| 2022-09-30 | 11.49441 | -0.03424 | -0.30 | 11.52865 | 11.45988 | 11.55363 |
| 2022-09-30 | 11.52176 | 0.00346 | 0.03 | 11.5183 | 11.48631 | 11.54429 |
| 2022-09-30 | 11.51832 | 0.00797 | 0.07 | 11.51035 | 11.43494 | 11.5958 |
| 2022-09-30 | 11.51037 | -0.03852 | -0.33 | 11.54889 | 11.51037 | 11.59376 |
| 2022-09-30 | 11.54804 | -0.05345 | -0.46 | 11.60149 | 11.47535 | 11.63204 |
| 2022-09-30 | 11.60822 | 0.04220 | 0.36 | 11.56602 | 11.55557 | 11.61364 |
| 2022-09-30 | 11.53357 | -0.04354 | -0.38 | 11.57711 | 11.47996 | 11.63479 |
