Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.54044 | 0.03950 | 0.32 | 12.50094 | 12.48371 | 12.62363 |
| 2022-09-30 | 12.50094 | -0.01665 | -0.13 | 12.51759 | 12.48755 | 12.5929 |
| 2022-09-30 | 12.51769 | 0.06610 | 0.53 | 12.45159 | 12.4463 | 12.60155 |
| 2022-09-30 | 12.45162 | 0.07174 | 0.58 | 12.37988 | 12.36254 | 12.46308 |
| 2022-09-30 | 12.37988 | -0.05502 | -0.44 | 12.4349 | 12.33278 | 12.47417 |
| 2022-09-30 | 12.4349 | 0.00168 | 0.01 | 12.43322 | 12.40069 | 12.44904 |
| 2022-09-30 | 12.40979 | 0.01975 | 0.16 | 12.39004 | 12.38222 | 12.51496 |
| 2022-09-30 | 12.39008 | 0.03224 | 0.26 | 12.35784 | 12.33485 | 12.4482 |
| 2022-09-30 | 12.35458 | -0.04360 | -0.35 | 12.39818 | 12.28228 | 12.40711 |
| 2022-09-30 | 12.39798 | -0.00005 | -0.00 | 12.39803 | 12.34975 | 12.40541 |
| 2022-09-30 | 12.39777 | 0.01255 | 0.10 | 12.38522 | 12.35866 | 12.44762 |
| 2022-09-30 | 12.38528 | 0.04503 | 0.36 | 12.34025 | 12.32054 | 12.39315 |
| 2022-09-30 | 12.37158 | 0.04118 | 0.33 | 12.3304 | 12.3268 | 12.42837 |
| 2022-09-30 | 12.32981 | -0.02776 | -0.22 | 12.35757 | 12.29713 | 12.39963 |
| 2022-09-30 | 12.35738 | -0.06149 | -0.50 | 12.41887 | 12.31913 | 12.46418 |
| 2022-09-30 | 12.41884 | -0.04766 | -0.38 | 12.4665 | 12.35371 | 12.47874 |
| 2022-09-30 | 12.46851 | 0.06428 | 0.52 | 12.40423 | 12.39211 | 12.48817 |
