Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.62648 | 0.00925 | 0.07 | 12.61723 | 12.61723 | 12.64259 |
| 2022-09-30 | 12.63494 | 0.09055 | 0.72 | 12.54439 | 12.54066 | 12.63868 |
| 2022-09-30 | 12.58142 | 0.00387 | 0.03 | 12.57755 | 12.54902 | 12.60825 |
| 2022-09-30 | 12.57056 | 0.07048 | 0.56 | 12.50008 | 12.43808 | 12.58151 |
| 2022-09-30 | 12.4935 | -0.01250 | -0.10 | 12.506 | 12.45863 | 12.56114 |
| 2022-09-30 | 12.51342 | 0.01651 | 0.13 | 12.49691 | 12.47229 | 12.58743 |
| 2022-09-30 | 12.49643 | 0.02457 | 0.20 | 12.47186 | 12.4645 | 12.53755 |
| 2022-09-30 | 12.47312 | 0.03247 | 0.26 | 12.44065 | 12.42652 | 12.47434 |
| 2022-09-30 | 12.43572 | -0.15665 | -1.24 | 12.59237 | 12.42565 | 12.65546 |
| 2022-09-30 | 12.59133 | 0.03836 | 0.31 | 12.55297 | 12.54835 | 12.61707 |
| 2022-09-30 | 12.55077 | -0.03168 | -0.25 | 12.58245 | 12.49058 | 12.59749 |
| 2022-09-30 | 12.5812 | 0.00037 | 0.00 | 12.58083 | 12.5497 | 12.62931 |
| 2022-09-30 | 12.5808 | -0.01860 | -0.15 | 12.5994 | 12.53482 | 12.63864 |
| 2022-09-30 | 12.60724 | 0.03003 | 0.24 | 12.57721 | 12.57721 | 12.61473 |
| 2022-09-30 | 12.58573 | -0.03278 | -0.26 | 12.61851 | 12.58261 | 12.66589 |
| 2022-09-30 | 12.6239 | 0.07106 | 0.57 | 12.55284 | 12.52548 | 12.64261 |
| 2022-09-30 | 12.56789 | -0.00700 | -0.06 | 12.57489 | 12.54415 | 12.62216 |
