Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.64200
-0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.60651 -0.00206 -0.02 12.60857 12.5991 12.6141
2022-09-30 12.6086 -0.03761 -0.30 12.64621 12.56431 12.66209
2022-09-30 12.64585 0.01811 0.14 12.62774 12.60935 12.65454
2022-09-30 12.57069 -0.15093 -1.19 12.72162 12.55669 12.73028
2022-09-30 12.72337 -0.04511 -0.35 12.76848 12.64209 12.7954
2022-09-30 12.76782 0.05275 0.41 12.71507 12.70098 12.77666
2022-09-30 12.71388 0.02314 0.18 12.69074 12.67215 12.7676
2022-09-30 12.68964 0.01137 0.09 12.67827 12.65541 12.71513
2022-09-30 12.67813 0.06817 0.54 12.60996 12.60398 12.68595
2022-09-30 12.6899 0.00422 0.03 12.68568 12.67698 12.75643
2022-09-30 12.68467 0.05898 0.47 12.62569 12.60899 12.69282
2022-09-30 12.62663 0.01064 0.08 12.61599 12.52744 12.64923
2022-09-30 12.61358 0.08903 0.71 12.52455 12.52455 12.63309
2022-09-30 12.52379 -0.05544 -0.44 12.57923 12.46662 12.58934
2022-09-30 12.57891 0.06590 0.53 12.51301 12.50807 12.58277
2022-09-30 12.50681 -0.10167 -0.81 12.60848 12.48731 12.65646
2022-09-30 12.60845 0.04703 0.37 12.56142 12.52994 12.61013

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Dzengi Exchange
Trade BTC & tokenized stocks