Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.92534 | -0.04191 | -0.35 | 11.96725 | 11.92534 | 12.02405 |
| 2022-09-30 | 11.96518 | -0.03385 | -0.28 | 11.99903 | 11.91192 | 12.02645 |
| 2022-09-30 | 11.99775 | 0.04126 | 0.35 | 11.95649 | 11.94096 | 12.06407 |
| 2022-09-30 | 11.95572 | 0.11876 | 1.00 | 11.83696 | 11.82789 | 11.95909 |
| 2022-09-30 | 11.83689 | -0.03687 | -0.31 | 11.87376 | 11.7981 | 11.95865 |
| 2022-09-30 | 11.87231 | 0.00741 | 0.06 | 11.8649 | 11.8503 | 11.8954 |
| 2022-09-30 | 11.87177 | -0.08715 | -0.73 | 11.95892 | 11.87038 | 11.98257 |
| 2022-09-30 | 11.95893 | -0.00191 | -0.02 | 11.96084 | 11.89499 | 11.9962 |
| 2022-09-30 | 11.96054 | -0.05575 | -0.46 | 12.01629 | 11.91513 | 12.05452 |
| 2022-09-30 | 12.01387 | -0.02528 | -0.21 | 12.03915 | 11.95124 | 12.08705 |
| 2022-09-30 | 12.03902 | 0.08670 | 0.73 | 11.95232 | 11.84812 | 12.10611 |
| 2022-09-30 | 11.95074 | 0.06880 | 0.58 | 11.88194 | 11.87614 | 11.9563 |
| 2022-09-30 | 11.93063 | -0.03932 | -0.33 | 11.96995 | 11.90533 | 12.00024 |
| 2022-09-30 | 11.96891 | 0.12067 | 1.02 | 11.84824 | 11.82856 | 12.04141 |
| 2022-09-30 | 11.84833 | -0.08983 | -0.75 | 11.93816 | 11.78507 | 11.97703 |
| 2022-09-30 | 11.93815 | 0.06705 | 0.56 | 11.8711 | 11.82747 | 11.96421 |
