Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.27372 | 0.01902 | 0.16 | 12.2547 | 12.25015 | 12.27538 |
| 2022-09-30 | 12.25546 | 0.00116 | 0.01 | 12.2543 | 12.21693 | 12.32633 |
| 2022-09-30 | 12.24751 | 0.00399 | 0.03 | 12.24352 | 12.23445 | 12.33521 |
| 2022-09-30 | 12.24353 | 0.08815 | 0.73 | 12.15538 | 12.0847 | 12.32925 |
| 2022-09-30 | 12.16273 | 0.04538 | 0.37 | 12.11735 | 12.11735 | 12.16384 |
| 2022-09-30 | 12.15707 | 0.03607 | 0.30 | 12.121 | 12.11114 | 12.21243 |
| 2022-09-30 | 12.11459 | -0.02908 | -0.24 | 12.14367 | 12.04503 | 12.1736 |
| 2022-09-30 | 12.14308 | 0.01352 | 0.11 | 12.12956 | 12.08115 | 12.18525 |
| 2022-09-30 | 12.13081 | 0.02630 | 0.22 | 12.10451 | 12.10451 | 12.17429 |
| 2022-09-30 | 12.10422 | -0.09230 | -0.76 | 12.19652 | 12.05694 | 12.24361 |
| 2022-09-30 | 12.19636 | -0.00100 | -0.01 | 12.19736 | 12.17745 | 12.20434 |
| 2022-09-30 | 12.18333 | -0.13094 | -1.06 | 12.31427 | 12.17953 | 12.34241 |
| 2022-09-30 | 12.31124 | -0.01790 | -0.15 | 12.32914 | 12.24914 | 12.37375 |
| 2022-09-30 | 12.32386 | -0.07344 | -0.59 | 12.3973 | 12.25854 | 12.42346 |
| 2022-09-30 | 12.39723 | 0.18417 | 1.51 | 12.21306 | 12.19797 | 12.46431 |
| 2022-09-30 | 12.21294 | 0.01576 | 0.13 | 12.19718 | 12.17404 | 12.25991 |
| 2022-09-30 | 12.19657 | 0.02019 | 0.17 | 12.17638 | 12.16421 | 12.23346 |
