Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.91494
-0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.86334 -0.01487 -0.12 12.87821 12.86255 12.89082
2022-09-30 12.88176 -0.03960 -0.31 12.92136 12.86245 12.94169
2022-09-30 12.918 0.06986 0.54 12.84814 12.84302 12.93037
2022-09-30 12.84605 0.06393 0.50 12.78212 12.76648 12.851
2022-09-30 12.8347 -0.02872 -0.22 12.86342 12.79281 12.95074
2022-09-30 12.85284 -0.13758 -1.06 12.99042 12.84088 12.99353
2022-09-30 12.98279 -0.04091 -0.31 13.0237 12.93002 13.05514
2022-09-30 13.02498 0.04056 0.31 12.98442 12.98205 13.0347
2022-09-30 12.98182 -0.01099 -0.08 12.99281 12.95655 13.01805
2022-09-30 12.99097 0.02457 0.19 12.9664 12.95114 12.9931
2022-09-30 12.94182 -0.03953 -0.30 12.98135 12.94123 13.03729
2022-09-30 12.98266 0.03908 0.30 12.94358 12.90703 12.99048
2022-09-30 12.94137 0.13393 1.05 12.80744 12.78085 12.94836
2022-09-30 12.80766 -0.01737 -0.14 12.82503 12.79264 12.84244
2022-09-30 12.824 -0.00680 -0.05 12.8308 12.80859 12.89353
2022-09-30 12.8231 0.06313 0.49 12.75997 12.75994 12.82992
2022-09-30 12.8158 0.02918 0.23 12.78662 12.78662 12.86815

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks