Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.82478
+0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.75495 -0.01480 -0.12 12.76975 12.74468 12.7703
2022-09-30 12.7626 -0.14246 -1.10 12.90506 12.6958 12.92883
2022-09-30 12.90397 -0.00704 -0.05 12.91101 12.84678 12.93071
2022-09-30 12.90953 -0.08922 -0.69 12.99875 12.86181 13.00821
2022-09-30 12.99898 0.01600 0.12 12.98298 12.98129 13.00423
2022-09-30 12.92179 -0.09008 -0.69 13.01187 12.91593 13.03723
2022-09-30 13.0119 -0.03284 -0.25 13.04474 12.93846 13.06049
2022-09-30 13.04469 0.00480 0.04 13.03989 13.01064 13.07564
2022-09-30 13.03774 -0.00223 -0.02 13.03997 12.99858 13.06001
2022-09-30 13.04004 0.03093 0.24 13.00911 12.99911 13.05297
2022-09-30 13.01023 0.02827 0.22 12.98196 12.94672 13.01758
2022-09-30 12.99472 -0.00965 -0.07 13.00437 12.95648 13.03944
2022-09-30 13.00442 0.10653 0.83 12.89789 12.89402 13.00661
2022-09-30 12.90049 0.02228 0.17 12.87821 12.85017 12.9377
2022-09-30 12.88176 -0.03960 -0.31 12.92136 12.86245 12.94169
2022-09-30 12.918 0.06986 0.54 12.84814 12.84302 12.93037
2022-09-30 12.84605 0.06393 0.50 12.78212 12.76648 12.851

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks