Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.46115 | -0.03254 | -0.26 | 12.49369 | 12.45503 | 12.51911 |
| 2022-09-30 | 12.49378 | 0.04945 | 0.40 | 12.44433 | 12.3985 | 12.49408 |
| 2022-09-30 | 12.44404 | 0.02762 | 0.22 | 12.41642 | 12.38975 | 12.4855 |
| 2022-09-30 | 12.416 | -0.07354 | -0.59 | 12.48954 | 12.37279 | 12.50165 |
| 2022-09-30 | 12.48142 | 0.07348 | 0.59 | 12.40794 | 12.39793 | 12.50938 |
| 2022-09-30 | 12.40793 | 0.01825 | 0.15 | 12.38968 | 12.38858 | 12.41926 |
| 2022-09-30 | 12.38191 | -0.09997 | -0.80 | 12.48188 | 12.3676 | 12.49047 |
| 2022-09-30 | 12.48192 | -0.01372 | -0.11 | 12.49564 | 12.40951 | 12.54273 |
| 2022-09-30 | 12.49525 | 0.01130 | 0.09 | 12.48395 | 12.44661 | 12.51655 |
| 2022-09-30 | 12.48395 | -0.08017 | -0.64 | 12.56412 | 12.43974 | 12.57508 |
| 2022-09-30 | 12.56412 | 0.01176 | 0.09 | 12.55236 | 12.52826 | 12.60087 |
| 2022-09-30 | 12.55236 | 0.06409 | 0.51 | 12.48827 | 12.48515 | 12.55519 |
| 2022-09-30 | 12.54044 | 0.03950 | 0.32 | 12.50094 | 12.48371 | 12.62363 |
| 2022-09-30 | 12.50094 | -0.01665 | -0.13 | 12.51759 | 12.48755 | 12.5929 |
| 2022-09-30 | 12.51769 | 0.06610 | 0.53 | 12.45159 | 12.4463 | 12.60155 |
| 2022-09-30 | 12.45162 | 0.07174 | 0.58 | 12.37988 | 12.36254 | 12.46308 |
