Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.80400
+0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.72205 0.00698 0.05 12.71507 12.71507 12.72754
2022-09-30 12.71388 0.02314 0.18 12.69074 12.67215 12.7676
2022-09-30 12.68964 0.01137 0.09 12.67827 12.65541 12.71513
2022-09-30 12.67813 0.06817 0.54 12.60996 12.60398 12.68595
2022-09-30 12.6899 0.00422 0.03 12.68568 12.67698 12.75643
2022-09-30 12.68467 0.05898 0.47 12.62569 12.60899 12.69282
2022-09-30 12.62663 0.01064 0.08 12.61599 12.52744 12.64923
2022-09-30 12.61358 0.08903 0.71 12.52455 12.52455 12.63309
2022-09-30 12.52379 -0.05544 -0.44 12.57923 12.46662 12.58934
2022-09-30 12.57891 0.06590 0.53 12.51301 12.50807 12.58277
2022-09-30 12.50681 -0.10167 -0.81 12.60848 12.48731 12.65646
2022-09-30 12.60845 0.04703 0.37 12.56142 12.52994 12.61013
2022-09-30 12.56132 -0.07786 -0.62 12.63918 12.5063 12.64137
2022-09-30 12.63732 0.10867 0.87 12.52865 12.52492 12.68569
2022-09-30 12.52902 -0.05224 -0.42 12.58126 12.48176 12.59333
2022-09-30 12.58139 0.07469 0.60 12.5067 12.50306 12.58842
2022-09-30 12.53982 -0.04591 -0.36 12.58573 12.50575 12.65374

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks