Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.84246
-0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.78933 0.00548 0.04 12.78385 12.78385 12.79581
2022-09-30 12.78273 -0.01150 -0.09 12.79423 12.74555 12.82216
2022-09-30 12.79186 0.00648 0.05 12.78538 12.77487 12.79618
2022-09-30 12.80053 0.05355 0.42 12.74698 12.74196 12.84446
2022-09-30 12.74428 -0.01284 -0.10 12.75712 12.70918 12.77204
2022-09-30 12.75794 0.01482 0.12 12.74312 12.71202 12.7705
2022-09-30 12.74247 0.07971 0.63 12.66276 12.65875 12.74584
2022-09-30 12.66022 -0.05292 -0.42 12.71314 12.64888 12.73709
2022-09-30 12.71301 0.03634 0.29 12.67667 12.67572 12.72978
2022-09-30 12.6715 -0.01179 -0.09 12.68329 12.6046 12.71496
2022-09-30 12.68271 0.14410 1.15 12.53861 12.51627 12.69102
2022-09-30 12.5386 0.09149 0.74 12.44711 12.39446 12.54509
2022-09-30 12.44826 0.01948 0.16 12.42878 12.40792 12.47935
2022-09-30 12.42512 -0.05383 -0.43 12.47895 12.40871 12.52062
2022-09-30 12.47604 0.10473 0.85 12.37131 12.36407 12.4773
2022-09-30 12.42261 0.02391 0.19 12.3987 12.39854 12.48314
2022-09-30 12.39522 -0.02357 -0.19 12.41879 12.36706 12.45545

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks