Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.63827
-0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.56327 -0.01817 -0.14 12.58144 12.51743 12.63759
2022-09-30 12.58134 -0.03506 -0.28 12.6164 12.5399 12.65784
2022-09-30 12.61355 -0.10939 -0.86 12.72294 12.5665 12.74061
2022-09-30 12.72508 -0.09151 -0.71 12.81659 12.66748 12.87286
2022-09-30 12.81422 0.13452 1.06 12.6797 12.6797 12.82266
2022-09-30 12.67801 0.02848 0.23 12.64953 12.64845 12.68649
2022-09-30 12.65634 -0.10830 -0.85 12.76464 12.62954 12.77284
2022-09-30 12.76471 -0.02092 -0.16 12.78563 12.69105 12.83328
2022-09-30 12.78566 0.10547 0.83 12.68019 12.672 12.8011
2022-09-30 12.67642 0.03969 0.31 12.63673 12.60875 12.679
2022-09-30 12.63564 0.03064 0.24 12.605 12.59696 12.6929
2022-09-30 12.60421 0.04661 0.37 12.5576 12.47959 12.6058
2022-09-30 12.59496 -0.10527 -0.83 12.70023 12.59496 12.74153
2022-09-30 12.69988 0.10094 0.80 12.59894 12.57543 12.70939
2022-09-30 12.59801 0.02301 0.18 12.575 12.54311 12.62163
2022-09-30 12.57495 -0.03362 -0.27 12.60857 12.53678 12.6141
2022-09-30 12.6086 -0.03761 -0.30 12.64621 12.56431 12.66209

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Dzengi Exchange
Trade BTC & tokenized stocks