Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.80172 | -0.09831 | -0.83 | 11.90003 | 11.78931 | 11.93053 |
| 2022-09-30 | 11.89717 | -0.01220 | -0.10 | 11.90937 | 11.85576 | 11.93586 |
| 2022-09-30 | 11.91425 | 0.00726 | 0.06 | 11.90699 | 11.88033 | 11.94621 |
| 2022-09-30 | 11.90711 | -0.03019 | -0.25 | 11.9373 | 11.86076 | 11.98071 |
| 2022-09-30 | 11.93728 | 0.00594 | 0.05 | 11.93134 | 11.87935 | 11.95938 |
| 2022-09-30 | 11.93184 | -0.00933 | -0.08 | 11.94117 | 11.89102 | 11.94926 |
| 2022-09-30 | 11.94369 | 0.00614 | 0.05 | 11.93755 | 11.92546 | 11.99697 |
| 2022-09-30 | 11.93835 | 0.02230 | 0.19 | 11.91605 | 11.9121 | 11.93857 |
| 2022-09-30 | 11.9254 | 0.01775 | 0.15 | 11.90765 | 11.88443 | 11.9561 |
| 2022-09-30 | 11.90813 | -0.02242 | -0.19 | 11.93055 | 11.89757 | 11.96272 |
| 2022-09-30 | 11.91681 | -0.03552 | -0.30 | 11.95233 | 11.89266 | 11.97909 |
| 2022-09-30 | 11.94247 | 0.03638 | 0.31 | 11.90609 | 11.90609 | 11.95915 |
| 2022-09-30 | 11.91051 | -0.02358 | -0.20 | 11.93409 | 11.86211 | 11.98044 |
| 2022-09-30 | 11.93651 | 0.04151 | 0.35 | 11.895 | 11.89488 | 11.94301 |
| 2022-09-30 | 11.88962 | -0.04779 | -0.40 | 11.93741 | 11.86992 | 11.9852 |
| 2022-09-30 | 11.93748 | 0.02293 | 0.19 | 11.91455 | 11.87088 | 11.94788 |
| 2022-09-30 | 11.91466 | 0.02940 | 0.25 | 11.88526 | 11.82532 | 11.93002 |
