Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.18156 | 0.00734 | 0.09 | 8.17422 | 8.16807 | 8.19862 |
| 2022-09-30 | 8.1691 | -0.02620 | -0.32 | 8.1953 | 8.16095 | 8.2007 |
| 2022-09-30 | 8.17082 | -0.04079 | -0.50 | 8.21161 | 8.14594 | 8.22723 |
| 2022-09-30 | 8.20948 | 0.02903 | 0.35 | 8.18045 | 8.17436 | 8.24065 |
| 2022-09-30 | 8.18127 | 0.01837 | 0.23 | 8.1629 | 8.15264 | 8.2264 |
| 2022-09-30 | 8.15769 | 0.05569 | 0.69 | 8.102 | 8.06956 | 8.18642 |
| 2022-09-30 | 8.10305 | 0.05949 | 0.74 | 8.04356 | 8.03294 | 8.12256 |
| 2022-09-30 | 8.04284 | 0.01480 | 0.18 | 8.02804 | 8.01633 | 8.0517 |
| 2022-09-30 | 8.02102 | -0.07528 | -0.93 | 8.0963 | 8.01146 | 8.12123 |
| 2022-09-30 | 8.09628 | 0.05102 | 0.63 | 8.04526 | 8.02697 | 8.10873 |
| 2022-09-30 | 8.04097 | 0.01773 | 0.22 | 8.02324 | 8.01384 | 8.06574 |
| 2022-09-30 | 8.02279 | -0.01841 | -0.23 | 8.0412 | 8.01907 | 8.0767 |
| 2022-09-30 | 8.03282 | 0.02730 | 0.34 | 8.00552 | 8.00088 | 8.0823 |
| 2022-09-30 | 8.01114 | 0.00987 | 0.12 | 8.00127 | 7.98177 | 8.01631 |
| 2022-09-30 | 8.0056 | 0.00363 | 0.05 | 8.00197 | 7.99731 | 8.0943 |
| 2022-09-30 | 8.00432 | 0.03086 | 0.39 | 7.97346 | 7.96717 | 8.03358 |
| 2022-09-30 | 7.97514 | 0.02314 | 0.29 | 7.952 | 7.94426 | 8.05456 |
| 2022-09-30 | 7.95193 | -0.07555 | -0.94 | 8.02748 | 7.92493 | 8.04626 |
| 2022-09-30 | 8.02705 | -0.01322 | -0.16 | 8.04027 | 7.90957 | 8.07336 |
| 2022-09-30 | 8.04087 | 0.02157 | 0.27 | 8.0193 | 8.00296 | 8.06051 |
