Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.5181 | 0.00494 | 0.06 | 8.51316 | 8.50058 | 8.5198 |
2022-09-30 | 8.51315 | 0.01054 | 0.12 | 8.50261 | 8.48517 | 8.53182 |
2022-09-30 | 8.50297 | 0.02796 | 0.33 | 8.47501 | 8.47501 | 8.51391 |
2022-09-30 | 8.49184 | -0.03481 | -0.41 | 8.52665 | 8.48722 | 8.54665 |
2022-09-30 | 8.52674 | 0.04616 | 0.54 | 8.48058 | 8.47742 | 8.52929 |
2022-09-30 | 8.48059 | -0.04863 | -0.57 | 8.52922 | 8.46531 | 8.55261 |
2022-09-30 | 8.53075 | -0.01736 | -0.20 | 8.54811 | 8.51745 | 8.60687 |
2022-09-30 | 8.54834 | -0.08233 | -0.95 | 8.63067 | 8.5349 | 8.64668 |
2022-09-30 | 8.63025 | 0.02814 | 0.33 | 8.60211 | 8.57995 | 8.63285 |
2022-09-30 | 8.60035 | 0.02894 | 0.34 | 8.57141 | 8.54276 | 8.64087 |
2022-09-30 | 8.57144 | -0.04208 | -0.49 | 8.61352 | 8.53786 | 8.63688 |
2022-09-30 | 8.61373 | -0.04935 | -0.57 | 8.66308 | 8.59868 | 8.6781 |
2022-09-30 | 8.66331 | -0.02911 | -0.33 | 8.69242 | 8.60415 | 8.71052 |
2022-09-30 | 8.69215 | -0.00765 | -0.09 | 8.6998 | 8.66215 | 8.73678 |
2022-09-30 | 8.70028 | 0.01538 | 0.18 | 8.6849 | 8.68486 | 8.71427 |
2022-09-30 | 8.71264 | 0.02300 | 0.26 | 8.68964 | 8.68686 | 8.74875 |
2022-09-30 | 8.68963 | -0.01120 | -0.13 | 8.70083 | 8.64341 | 8.72103 |
2022-09-30 | 8.7008 | -0.02102 | -0.24 | 8.72182 | 8.66882 | 8.74577 |
2022-09-30 | 8.72192 | 0.04329 | 0.50 | 8.67863 | 8.66207 | 8.73744 |
2022-09-30 | 8.67854 | -0.00681 | -0.08 | 8.68535 | 8.64568 | 8.70761 |