Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.37574 | 0.01100 | 0.13 | 8.36474 | 8.36055 | 8.37664 |
| 2022-09-30 | 8.36653 | -0.04832 | -0.57 | 8.41485 | 8.34366 | 8.45131 |
| 2022-09-30 | 8.41569 | -0.04883 | -0.58 | 8.46452 | 8.39056 | 8.49057 |
| 2022-09-30 | 8.46466 | 0.10779 | 1.29 | 8.35687 | 8.35345 | 8.5058 |
| 2022-09-30 | 8.35699 | 0.03521 | 0.42 | 8.32178 | 8.31598 | 8.35925 |
| 2022-09-30 | 8.38375 | 0.01558 | 0.19 | 8.36817 | 8.3522 | 8.43499 |
| 2022-09-30 | 8.36839 | 0.03002 | 0.36 | 8.33837 | 8.29702 | 8.42647 |
| 2022-09-30 | 8.33867 | -0.02809 | -0.34 | 8.36676 | 8.31638 | 8.43644 |
| 2022-09-30 | 8.3665 | -0.00415 | -0.05 | 8.37065 | 8.3444 | 8.39744 |
| 2022-09-30 | 8.37154 | -0.10856 | -1.28 | 8.4801 | 8.34894 | 8.50752 |
| 2022-09-30 | 8.4801 | 0.01220 | 0.14 | 8.4679 | 8.46651 | 8.49147 |
| 2022-09-30 | 8.48903 | -0.08980 | -1.05 | 8.57883 | 8.48017 | 8.58575 |
| 2022-09-30 | 8.57911 | 0.17197 | 2.05 | 8.40714 | 8.38802 | 8.58968 |
| 2022-09-30 | 8.40864 | -0.16519 | -1.93 | 8.57383 | 8.37172 | 8.57612 |
| 2022-09-30 | 8.57498 | 0.02105 | 0.25 | 8.55393 | 8.553 | 8.60427 |
| 2022-09-30 | 8.55446 | 0.00477 | 0.06 | 8.54969 | 8.54168 | 8.63648 |
| 2022-09-30 | 8.55 | 0.04066 | 0.48 | 8.50934 | 8.50934 | 8.55704 |
| 2022-09-30 | 8.50327 | -0.05693 | -0.67 | 8.5602 | 8.50019 | 8.59335 |
| 2022-09-30 | 8.56085 | 0.02850 | 0.33 | 8.53235 | 8.52529 | 8.5734 |
| 2022-09-30 | 8.53236 | 0.00498 | 0.06 | 8.52738 | 8.45245 | 8.59537 |
