Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.91051 | -0.02358 | -0.20 | 11.93409 | 11.86211 | 11.98044 |
| 2022-09-30 | 11.93651 | 0.04151 | 0.35 | 11.895 | 11.89488 | 11.94301 |
| 2022-09-30 | 11.88962 | -0.04779 | -0.40 | 11.93741 | 11.86992 | 11.9852 |
| 2022-09-30 | 11.93748 | 0.02293 | 0.19 | 11.91455 | 11.87088 | 11.94788 |
| 2022-09-30 | 11.91466 | 0.02940 | 0.25 | 11.88526 | 11.82532 | 11.93002 |
| 2022-09-30 | 11.88629 | 0.04210 | 0.36 | 11.84419 | 11.79852 | 11.89087 |
| 2022-09-30 | 11.86239 | -0.04063 | -0.34 | 11.90302 | 11.86078 | 11.92522 |
| 2022-09-30 | 11.90624 | 0.03794 | 0.32 | 11.8683 | 11.86005 | 11.93853 |
| 2022-09-30 | 11.86493 | -0.01288 | -0.11 | 11.87781 | 11.80812 | 11.90673 |
| 2022-09-30 | 11.87838 | 0.01997 | 0.17 | 11.85841 | 11.84697 | 11.93351 |
| 2022-09-30 | 11.8594 | 0.01864 | 0.16 | 11.84076 | 11.7962 | 11.89266 |
| 2022-09-30 | 11.84085 | 0.04761 | 0.40 | 11.79324 | 11.77629 | 11.84301 |
| 2022-09-30 | 11.83221 | 0.02184 | 0.18 | 11.81037 | 11.80888 | 11.85769 |
| 2022-09-30 | 11.80861 | 0.03486 | 0.30 | 11.77375 | 11.74649 | 11.84647 |
| 2022-09-30 | 11.77304 | 0.10772 | 0.92 | 11.66532 | 11.6445 | 11.78055 |
| 2022-09-30 | 11.66407 | 0.02326 | 0.20 | 11.64081 | 11.60493 | 11.70544 |
