Trade Polish Zloty / Turkish Lira - PLN/TRY chart

12.49131
+0.00%

PLN/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.42208 0.02338 0.19 12.3987 12.39854 12.42732
2022-09-30 12.39522 -0.02357 -0.19 12.41879 12.36706 12.45545
2022-09-30 12.41617 0.00514 0.04 12.41103 12.37184 12.44038
2022-09-30 12.40981 0.00207 0.02 12.40774 12.33352 12.44458
2022-09-30 12.40712 0.01944 0.16 12.38768 12.36377 12.43998
2022-09-30 12.38803 0.03693 0.30 12.3511 12.34921 12.39105
2022-09-30 12.4046 -0.01607 -0.13 12.42067 12.37047 12.45156
2022-09-30 12.41913 -0.03755 -0.30 12.45668 12.35245 12.46345
2022-09-30 12.45988 0.06312 0.51 12.39676 12.36212 12.48391
2022-09-30 12.38829 0.05934 0.48 12.32895 12.31341 12.44379
2022-09-30 12.32853 -0.00947 -0.08 12.338 12.29248 12.41254
2022-09-30 12.33803 0.10596 0.87 12.23207 12.222 12.33803
2022-09-30 12.35398 -0.01300 -0.11 12.36698 12.32264 12.40887
2022-09-30 12.36737 -0.03048 -0.25 12.39785 12.32616 12.4418
2022-09-30 12.39783 0.00459 0.04 12.39324 12.33254 12.43308
2022-09-30 12.39063 -0.07167 -0.58 12.4623 12.3789 12.48086
2022-09-30 12.46239 0.01138 0.09 12.45101 12.41701 12.47049
2022-09-30 12.45074 0.03028 0.24 12.42046 12.42046 12.45437

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks