Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91145 | -0.00335 | -0.37 | 0.9148 | 0.91035 | 0.916 |
| 2022-09-30 | 0.91485 | -0.00290 | -0.32 | 0.91775 | 0.9131 | 0.91885 |
| 2022-09-30 | 0.91775 | 0.00345 | 0.38 | 0.9143 | 0.91175 | 0.91895 |
| 2022-09-30 | 0.91435 | -0.00445 | -0.48 | 0.9188 | 0.91335 | 0.91935 |
| 2022-09-30 | 0.91885 | 0.00160 | 0.17 | 0.91725 | 0.9169 | 0.91975 |
| 2022-09-30 | 0.91725 | 0.00070 | 0.08 | 0.91655 | 0.9158 | 0.91745 |
| 2022-09-30 | 0.91685 | -0.00010 | -0.01 | 0.91695 | 0.91485 | 0.9181 |
| 2022-09-30 | 0.9169 | 0.00025 | 0.03 | 0.91665 | 0.9145 | 0.9188 |
| 2022-09-30 | 0.9166 | -0.00115 | -0.13 | 0.91775 | 0.91475 | 0.9214 |
| 2022-09-30 | 0.9177 | 0.00020 | 0.02 | 0.9175 | 0.91615 | 0.91875 |
| 2022-09-30 | 0.9175 | 0.00335 | 0.37 | 0.91415 | 0.913 | 0.91775 |
| 2022-09-30 | 0.91415 | -0.00080 | -0.09 | 0.91495 | 0.9139 | 0.91605 |
| 2022-09-30 | 0.91135 | 0.00030 | 0.03 | 0.91105 | 0.91005 | 0.9143 |
| 2022-09-30 | 0.9111 | 0.00370 | 0.41 | 0.9074 | 0.9068 | 0.91185 |
| 2022-09-30 | 0.90745 | -0.00245 | -0.27 | 0.9099 | 0.90645 | 0.91125 |
| 2022-09-30 | 0.9099 | -0.00440 | -0.48 | 0.9143 | 0.9085 | 0.91535 |
| 2022-09-30 | 0.9143 | 0.00320 | 0.35 | 0.9111 | 0.91025 | 0.91475 |
| 2022-09-30 | 0.91105 | 0.00145 | 0.16 | 0.9096 | 0.9095 | 0.9116 |
