Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91535 | 0.00025 | 0.03 | 0.9151 | 0.91385 | 0.9157 |
| 2022-09-30 | 0.9151 | 0.00065 | 0.07 | 0.91445 | 0.91315 | 0.9152 |
| 2022-09-30 | 0.91445 | -0.00215 | -0.23 | 0.9166 | 0.9131 | 0.9175 |
| 2022-09-30 | 0.9166 | 0.00105 | 0.11 | 0.91555 | 0.91535 | 0.9172 |
| 2022-09-30 | 0.9156 | 0.00320 | 0.35 | 0.9124 | 0.91225 | 0.91615 |
| 2022-09-30 | 0.91245 | 0.00040 | 0.04 | 0.91205 | 0.90835 | 0.91255 |
| 2022-09-30 | 0.91205 | 0.00140 | 0.15 | 0.91065 | 0.90905 | 0.9124 |
| 2022-09-30 | 0.91065 | 0.00070 | 0.08 | 0.90995 | 0.9099 | 0.9114 |
| 2022-09-30 | 0.9101 | 0.00150 | 0.17 | 0.9086 | 0.90555 | 0.9105 |
| 2022-09-30 | 0.90865 | -0.00260 | -0.29 | 0.91125 | 0.90725 | 0.9131 |
| 2022-09-30 | 0.91125 | 0.00110 | 0.12 | 0.91015 | 0.9065 | 0.9113 |
| 2022-09-30 | 0.9101 | -0.00205 | -0.22 | 0.91215 | 0.90865 | 0.9126 |
| 2022-09-30 | 0.9121 | -0.00355 | -0.39 | 0.91565 | 0.911 | 0.91625 |
| 2022-09-30 | 0.91565 | -0.00045 | -0.05 | 0.9161 | 0.91545 | 0.9163 |
| 2022-09-30 | 0.91605 | 0.00005 | 0.01 | 0.916 | 0.9133 | 0.91835 |
| 2022-09-30 | 0.916 | 0.00050 | 0.05 | 0.9155 | 0.91475 | 0.92045 |
| 2022-09-30 | 0.91545 | 0.00045 | 0.05 | 0.915 | 0.91335 | 0.9166 |
