Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93045 | -0.00025 | -0.03 | 0.9307 | 0.9304 | 0.93135 |
| 2022-09-30 | 0.93065 | 0.00300 | 0.32 | 0.92765 | 0.92635 | 0.932 |
| 2022-09-30 | 0.9277 | -0.00020 | -0.02 | 0.9279 | 0.9261 | 0.93025 |
| 2022-09-30 | 0.9279 | -0.00280 | -0.30 | 0.9307 | 0.92695 | 0.9321 |
| 2022-09-30 | 0.9307 | 0.00060 | 0.06 | 0.9301 | 0.92965 | 0.9323 |
| 2022-09-30 | 0.93005 | 0.00090 | 0.10 | 0.92915 | 0.9291 | 0.93045 |
| 2022-09-30 | 0.93015 | 0.00150 | 0.16 | 0.92865 | 0.9256 | 0.93075 |
| 2022-09-30 | 0.9286 | -0.00275 | -0.30 | 0.93135 | 0.9265 | 0.9322 |
| 2022-09-30 | 0.93135 | 0.00100 | 0.11 | 0.93035 | 0.9284 | 0.93445 |
| 2022-09-30 | 0.93035 | 0.00585 | 0.63 | 0.9245 | 0.92315 | 0.9311 |
| 2022-09-30 | 0.9245 | 0.00585 | 0.64 | 0.91865 | 0.91745 | 0.9247 |
| 2022-09-30 | 0.91865 | 0.00020 | 0.02 | 0.91845 | 0.9177 | 0.91955 |
| 2022-09-30 | 0.9189 | 0.00290 | 0.32 | 0.916 | 0.91575 | 0.91995 |
| 2022-09-30 | 0.916 | 0.00060 | 0.07 | 0.9154 | 0.91505 | 0.9162 |
| 2022-09-30 | 0.91545 | -0.00135 | -0.15 | 0.9168 | 0.91335 | 0.9174 |
| 2022-09-30 | 0.91685 | 0.00065 | 0.07 | 0.9162 | 0.91595 | 0.919 |
| 2022-09-30 | 0.91615 | -0.00145 | -0.16 | 0.9176 | 0.91465 | 0.91935 |
| 2022-09-30 | 0.91765 | 0.00090 | 0.10 | 0.91675 | 0.91635 | 0.91765 |
