Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.91365 | -0.00050 | -0.05 | 0.91415 | 0.91285 | 0.9143 |
2022-09-30 | 0.9142 | -0.00325 | -0.35 | 0.91745 | 0.91375 | 0.9183 |
2022-09-30 | 0.9174 | -0.00060 | -0.07 | 0.918 | 0.91725 | 0.91845 |
2022-09-30 | 0.9172 | -0.00185 | -0.20 | 0.91905 | 0.9168 | 0.92065 |
2022-09-30 | 0.919 | 0.00115 | 0.13 | 0.91785 | 0.91715 | 0.9202 |
2022-09-30 | 0.91785 | -0.00525 | -0.57 | 0.9231 | 0.9158 | 0.9244 |
2022-09-30 | 0.92315 | 0.00275 | 0.30 | 0.9204 | 0.92015 | 0.9251 |
2022-09-30 | 0.9204 | -0.00605 | -0.65 | 0.92645 | 0.92 | 0.9279 |
2022-09-30 | 0.9264 | 0.00155 | 0.17 | 0.92485 | 0.9245 | 0.92665 |
2022-09-30 | 0.9255 | 0.00135 | 0.15 | 0.92415 | 0.92365 | 0.92665 |
2022-09-30 | 0.92415 | 0.00755 | 0.82 | 0.9166 | 0.9165 | 0.92435 |
2022-09-30 | 0.91665 | -0.00345 | -0.37 | 0.9201 | 0.916 | 0.92285 |
2022-09-30 | 0.9201 | -0.00800 | -0.86 | 0.9281 | 0.91965 | 0.92915 |
2022-09-30 | 0.9281 | 0.00060 | 0.06 | 0.9275 | 0.9246 | 0.92895 |
2022-09-30 | 0.9275 | 0.00040 | 0.04 | 0.9271 | 0.92665 | 0.9284 |
2022-09-30 | 0.929 | 0.00250 | 0.27 | 0.9265 | 0.92445 | 0.9304 |
2022-09-30 | 0.9265 | 0.00590 | 0.64 | 0.9206 | 0.92035 | 0.9267 |
2022-09-30 | 0.9206 | 0.00045 | 0.05 | 0.92015 | 0.9182 | 0.9227 |
2022-09-30 | 0.9201 | 0.00010 | 0.01 | 0.92 | 0.9154 | 0.92145 |
2022-09-30 | 0.92 | -0.00305 | -0.33 | 0.92305 | 0.91915 | 0.92465 |