USD/JPY

Trade US Dollar / Japanese Yen - USD/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 144.821 Max.: 146.184

Trader sentiment (on leverage)

49%

51%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Japanese Yen
Token name:: USD.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 500
Long operation funding fee: 0.0071%
Short operation funding fee: -0.0153%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

CHF/SEK Swiss Franc / Swedish Krona	11.70317-0.00%	Trade
GBP/TRY British Pound / Turkish lira	51.93259+0.01%	Trade
GBP/USD British Pound / US Dollar	1.33118+0.00%	Trade
EUR/ZAR Euro / South African Rand	20.50869+0.00%	Trade
EUR/USD Euro / US Dollar	1.12531+0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.25049-0.00%	Trade
AUD/USD Australian Dollar / US Dollar	0.64156+0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.77986+0.00%	Trade
USD/BRL USD/BRL	5.697590.00%	Trade
AUD/MXN Australian Dollar / Mexican Peso	12.48185-0.00%	Trade

The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

David Becker

Should I invest in index funds?

Connor Sephton

How to protect your money in a recession and invest wisely

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Peter Henn

What is Aragon (ANT)? Your ultimate guide

Aave Labs’ Horizon partners Ant Digital to build RWA market on Ethereum

Hut 8’s earnings swing to loss as Bitcoin halving bites

SUI price prediction as ETF filings, DeFi TVL boost sentiment

Abraxas Capital withdraws $297M in ETH, signaling a bullish market shift

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	145.345	-0.604	-0.41	145.949	144.821	146.184
2022-09-30	145.948	2.086	1.45	143.862	143.444	146.174
2022-09-30	143.861	0.773	0.54	143.088	142.742	143.999
2022-09-30	143.087	-0.614	-0.43	143.701	142.351	144.272
2022-09-30	143.702	-0.947	-0.65	144.649	143.535	144.796
2022-09-30	144.649	0.001	0.00	144.648	144.509	144.991
2022-09-30	144.878	-0.529	-0.36	145.407	143.726	145.923
2022-09-30	145.406	2.387	1.67	143.019	142.877	145.73
2022-09-30	143.021	0.765	0.54	142.256	142.17	143.186
2022-09-30	142.257	0.076	0.05	142.181	141.966	142.754
2022-09-30	142.181	-1.668	-1.16	143.849	141.979	143.891
2022-09-30	143.849	0.262	0.18	143.587	143.497	143.874
2022-09-30	143.625	0.773	0.54	142.852	142.818	144.027
2022-09-30	142.851	-0.342	-0.24	143.193	142.276	143.335
2022-09-30	143.194	0.496	0.35	142.698	141.528	143.572
2022-09-30	142.701	1.829	1.30	140.872	139.884	143.22
2022-09-30	140.871	-0.718	-0.51	141.589	140.469	141.589
2022-09-30	141.59	-0.418	-0.29	142.008	141.493	142.107
2022-09-30	142.096	-0.237	-0.17	142.333	142.085	142.442
2022-09-30	142.331	0.408	0.29	141.923	141.846	143.083

Go help.dzengi.com