Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 143.907 | 0.156 | 0.11 | 143.751 | 143.435 | 144.034 |
| 2022-09-30 | 143.751 | -1.967 | -1.35 | 145.718 | 143.739 | 146.279 |
| 2022-09-30 | 145.719 | 1.586 | 1.10 | 144.133 | 143.849 | 146.024 |
| 2022-09-30 | 144.135 | 1.508 | 1.06 | 142.627 | 142.111 | 144.455 |
| 2022-09-30 | 142.627 | -0.196 | -0.14 | 142.823 | 142.224 | 143.031 |
| 2022-09-30 | 142.821 | 0.403 | 0.28 | 142.418 | 142.394 | 143.082 |
| 2022-09-30 | 142.533 | -1.325 | -0.92 | 143.858 | 142.418 | 144.012 |
| 2022-09-30 | 143.858 | 0.168 | 0.12 | 143.69 | 142.802 | 144.329 |
| 2022-09-30 | 143.692 | -0.621 | -0.43 | 144.313 | 143.28 | 144.398 |
| 2022-09-30 | 144.317 | -0.660 | -0.46 | 144.977 | 144.089 | 145.511 |
| 2022-09-30 | 144.976 | -0.259 | -0.18 | 145.235 | 144.657 | 145.341 |
| 2022-09-30 | 145.234 | -0.001 | -0.00 | 145.235 | 145.003 | 145.447 |
| 2022-09-30 | 145.565 | -0.008 | -0.01 | 145.573 | 144.919 | 146.096 |
| 2022-09-30 | 145.572 | -1.064 | -0.73 | 146.636 | 145.41 | 146.747 |
| 2022-09-30 | 146.635 | -0.885 | -0.60 | 147.52 | 145.602 | 147.667 |
| 2022-09-30 | 147.519 | -0.734 | -0.50 | 148.253 | 147.301 | 148.272 |
| 2022-09-30 | 148.255 | 2.418 | 1.66 | 145.837 | 145.711 | 148.646 |
| 2022-09-30 | 145.837 | -0.377 | -0.26 | 146.214 | 145.698 | 146.219 |
| 2022-09-30 | 145.345 | -0.604 | -0.41 | 145.949 | 144.821 | 146.184 |
| 2022-09-30 | 145.948 | 2.086 | 1.45 | 143.862 | 143.444 | 146.174 |
