Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 161.537 | 0.105 | 0.07 | 161.432 | 161.41 | 161.561 |
| 2022-09-30 | 161.433 | 0.228 | 0.14 | 161.205 | 161.17 | 161.51 |
| 2022-09-30 | 161.176 | -0.116 | -0.07 | 161.292 | 160.98 | 161.451 |
| 2022-09-30 | 161.29 | 0.692 | 0.43 | 160.598 | 160.463 | 161.802 |
| 2022-09-30 | 160.599 | 0.184 | 0.11 | 160.415 | 160.09 | 160.79 |
| 2022-09-30 | 160.419 | 0.186 | 0.12 | 160.233 | 160.04 | 160.474 |
| 2022-09-30 | 160.239 | 0.286 | 0.18 | 159.953 | 159.878 | 160.389 |
| 2022-09-30 | 159.956 | -0.227 | -0.14 | 160.183 | 159.643 | 160.183 |
| 2022-09-30 | 160.19 | 0.061 | 0.04 | 160.129 | 159.946 | 160.369 |
| 2022-09-30 | 160.13 | -0.393 | -0.24 | 160.523 | 159.532 | 160.594 |
| 2022-09-30 | 160.525 | 0.141 | 0.09 | 160.384 | 160.23 | 160.569 |
| 2022-09-30 | 160.383 | 0.206 | 0.13 | 160.177 | 160.046 | 160.437 |
| 2022-09-30 | 160.174 | -0.156 | -0.10 | 160.33 | 159.84 | 160.386 |
| 2022-09-30 | 160.331 | 0.184 | 0.11 | 160.147 | 160.145 | 160.351 |
| 2022-09-30 | 160.28 | 0.294 | 0.18 | 159.986 | 159.701 | 160.335 |
| 2022-09-30 | 159.988 | 0.047 | 0.03 | 159.941 | 159.562 | 160.038 |
| 2022-09-30 | 159.94 | -0.038 | -0.02 | 159.978 | 159.364 | 160.084 |
