Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.204 | 0.401 | 0.26 | 156.803 | 156.51 | 157.233 |
| 2022-09-30 | 156.804 | -0.096 | -0.06 | 156.9 | 156.526 | 157.334 |
| 2022-09-30 | 156.903 | 1.100 | 0.71 | 155.803 | 155.803 | 156.942 |
| 2022-09-30 | 155.802 | 0.333 | 0.21 | 155.469 | 155.297 | 156.08 |
| 2022-09-30 | 155.469 | 0.248 | 0.16 | 155.221 | 154.549 | 155.782 |
| 2022-09-30 | 155.223 | 0.397 | 0.26 | 154.826 | 154.817 | 155.51 |
| 2022-09-30 | 154.73 | 1.589 | 1.04 | 153.141 | 153.08 | 154.791 |
| 2022-09-30 | 153.139 | 0.057 | 0.04 | 153.082 | 152.678 | 153.533 |
| 2022-09-30 | 153.08 | 0.602 | 0.39 | 152.478 | 152.271 | 154.044 |
| 2022-09-30 | 152.484 | -1.900 | -1.23 | 154.384 | 152.087 | 154.874 |
| 2022-09-30 | 154.385 | -0.759 | -0.49 | 155.144 | 153.293 | 155.339 |
| 2022-09-30 | 155.145 | 0.521 | 0.34 | 154.624 | 154.192 | 155.275 |
| 2022-09-30 | 155.62 | -2.864 | -1.81 | 158.484 | 155.616 | 159.222 |
| 2022-09-30 | 158.485 | 0.029 | 0.02 | 158.456 | 158.178 | 158.891 |
| 2022-09-30 | 158.457 | 0.306 | 0.19 | 158.151 | 157.745 | 158.528 |
| 2022-09-30 | 158.149 | -0.016 | -0.01 | 158.165 | 157.458 | 158.599 |
