Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 158.617 | 0.033 | 0.02 | 158.584 | 158.469 | 158.701 |
| 2022-09-30 | 158.587 | 0.166 | 0.10 | 158.421 | 158.224 | 158.874 |
| 2022-09-30 | 158.418 | -0.779 | -0.49 | 159.197 | 158.096 | 159.45 |
| 2022-09-30 | 159.196 | 1.222 | 0.77 | 157.974 | 157.964 | 159.199 |
| 2022-09-30 | 157.975 | -0.158 | -0.10 | 158.133 | 157.517 | 158.199 |
| 2022-09-30 | 158.135 | 0.077 | 0.05 | 158.058 | 157.973 | 158.182 |
| 2022-09-30 | 157.838 | 0.974 | 0.62 | 156.864 | 156.864 | 158.183 |
| 2022-09-30 | 156.863 | 0.166 | 0.11 | 156.697 | 156.45 | 157.066 |
| 2022-09-30 | 156.696 | 0.031 | 0.02 | 156.665 | 156.292 | 156.802 |
| 2022-09-30 | 156.665 | 0.053 | 0.03 | 156.612 | 156.16 | 156.791 |
| 2022-09-30 | 156.612 | -0.385 | -0.25 | 156.997 | 156.114 | 157.294 |
| 2022-09-30 | 156.995 | 0.298 | 0.19 | 156.697 | 156.683 | 157.014 |
| 2022-09-30 | 156.77 | 0.051 | 0.03 | 156.719 | 156.512 | 156.998 |
| 2022-09-30 | 156.72 | -0.013 | -0.01 | 156.733 | 156.719 | 156.878 |
| 2022-09-30 | 156.628 | 0.232 | 0.15 | 156.396 | 156.328 | 156.992 |
| 2022-09-30 | 156.399 | 0.408 | 0.26 | 155.991 | 155.741 | 156.563 |
| 2022-09-30 | 155.99 | -0.492 | -0.31 | 156.482 | 155.914 | 156.509 |
| 2022-09-30 | 156.483 | 0.025 | 0.02 | 156.458 | 156.401 | 156.547 |
