REGULATED CRYPTO EXCHANGE
Русский
Español
USD/JPY
Sell158.270
Spread0.139
Buy158.409

Trade US Dollar / Japanese Yen - USD/JPY chart

Sell158.270
Spread0.139
Buy158.409
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin CEX trading volume hits highest level since 2022
Read more
Aleo blockchain scrutinized after know-your-customer mishap
Read more
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Read more
US government transfers $922m in Bitcoin from seized Bitfinex hack funds
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 158.27 2.643 1.70 155.627 154.965 158.433
2022-09-30 155.615 0.349 0.22 155.266 155.243 155.743
2022-09-30 155.267 0.511 0.33 154.756 154.737 155.37
2022-09-30 154.744 -0.066 -0.04 154.81 154.547 154.873
2022-09-30 154.811 0.175 0.11 154.636 154.584 154.846
2022-09-30 154.636 0.092 0.06 154.544 154.396 154.685
2022-09-30 154.628 0.017 0.01 154.611 153.582 154.67
2022-09-30 154.611 0.272 0.18 154.339 153.951 154.677
2022-09-30 154.34 -0.358 -0.23 154.698 154.156 154.732
2022-09-30 154.697 0.545 0.35 154.152 153.893 154.782
2022-09-30 154.21 0.910 0.59 153.3 153.271 154.441
2022-09-30 153.307 0.288 0.19 153.019 152.967 153.319
2022-09-30 153.208 -0.013 -0.01 153.221 152.586 153.382
2022-09-30 153.192 0.214 0.14 152.978 152.754 153.31
2022-09-30 152.95 1.175 0.77 151.775 151.679 153.235
2022-09-30 151.776 -0.058 -0.04 151.834 151.564 151.933
2022-09-30 151.833 0.151 0.10 151.682 151.671 151.94
2022-09-30 151.681 0.095 0.06 151.586 151.51 151.725
2022-09-30 151.597 0.312 0.21 151.285 150.808 151.748
2022-09-30 151.293 -0.280 -0.18 151.573 151.114 151.765
Go help.dzengi.com