Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 151.933 | 0.195 | 0.13 | 151.738 | 151.534 | 151.945 |
| 2022-09-30 | 151.736 | -0.959 | -0.63 | 152.695 | 151.722 | 152.733 |
| 2022-09-30 | 152.695 | -0.376 | -0.25 | 153.071 | 152.564 | 153.252 |
| 2022-09-30 | 153.069 | 0.270 | 0.18 | 152.799 | 152.766 | 153.174 |
| 2022-09-30 | 152.846 | 0.239 | 0.16 | 152.607 | 152.25 | 153.059 |
| 2022-09-30 | 152.607 | 0.623 | 0.41 | 151.984 | 151.971 | 152.794 |
| 2022-09-30 | 151.983 | 0.106 | 0.07 | 151.877 | 151.484 | 152.042 |
| 2022-09-30 | 151.876 | 1.057 | 0.70 | 150.819 | 150.467 | 152.172 |
| 2022-09-30 | 150.818 | -0.098 | -0.06 | 150.916 | 150.272 | 151.199 |
| 2022-09-30 | 150.916 | 0.458 | 0.30 | 150.458 | 150.324 | 150.964 |
| 2022-09-30 | 150.609 | 0.463 | 0.31 | 150.146 | 149.374 | 150.628 |
| 2022-09-30 | 150.148 | -0.841 | -0.56 | 150.989 | 150.049 | 151.396 |
| 2022-09-30 | 150.986 | -0.715 | -0.47 | 151.701 | 150.749 | 151.83 |
| 2022-09-30 | 151.7 | -0.755 | -0.50 | 152.455 | 151.602 | 152.61 |
| 2022-09-30 | 152.454 | 0.388 | 0.26 | 152.066 | 151.719 | 152.459 |
| 2022-09-30 | 152.065 | 0.222 | 0.15 | 151.843 | 151.727 | 152.274 |
| 2022-09-30 | 151.114 | -1.909 | -1.25 | 153.023 | 151.088 | 153.161 |
| 2022-09-30 | 153.024 | 0.317 | 0.21 | 152.707 | 152.101 | 153.271 |
| 2022-09-30 | 152.706 | 0.651 | 0.43 | 152.055 | 152.055 | 152.996 |
