Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 160.161 | 0.458 | 0.29 | 159.703 | 159.433 | 160.397 |
| 2022-09-30 | 159.712 | 0.334 | 0.21 | 159.378 | 159.266 | 159.839 |
| 2022-09-30 | 159.377 | 0.688 | 0.43 | 158.689 | 158.552 | 159.488 |
| 2022-09-30 | 158.686 | 0.211 | 0.13 | 158.475 | 158.349 | 159.176 |
| 2022-09-30 | 158.476 | -0.654 | -0.41 | 159.13 | 158.008 | 159.645 |
| 2022-09-30 | 159.132 | -0.033 | -0.02 | 159.165 | 159.004 | 159.45 |
| 2022-09-30 | 159.167 | 1.247 | 0.79 | 157.92 | 157.728 | 159.375 |
| 2022-09-30 | 157.919 | -1.875 | -1.17 | 159.794 | 157.492 | 159.837 |
| 2022-09-30 | 159.801 | 0.922 | 0.58 | 158.879 | 158.548 | 159.884 |
| 2022-09-30 | 158.878 | -0.229 | -0.14 | 159.107 | 158.713 | 159.487 |
| 2022-09-30 | 159.117 | -0.431 | -0.27 | 159.548 | 158.843 | 159.633 |
| 2022-09-30 | 159.553 | 0.062 | 0.04 | 159.491 | 159.46 | 159.742 |
| 2022-09-30 | 159.699 | 0.464 | 0.29 | 159.235 | 158.99 | 159.744 |
| 2022-09-30 | 159.233 | 0.153 | 0.10 | 159.08 | 158.563 | 159.426 |
| 2022-09-30 | 159.079 | 0.976 | 0.62 | 158.103 | 157.858 | 159.122 |
| 2022-09-30 | 158.102 | 0.231 | 0.15 | 157.871 | 157.268 | 158.179 |
