USD/JPY
Sell159.715
Spread0.016
Buy159.731

Trade US Dollar / Japanese Yen - USD/JPY chart

Sell159.715
Spread0.016
Buy159.731
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.ls. The counter currency token – JPY.ls. The USD.ls/JPY.ls pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.ls/JPY.ls rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Strategy breaks four-year Bitcoin buying streak with surprise sale
Read more
Crypto clarity bill advances as critics warn CFTC is not ready yet
Read more
TON price prediction 2026-2030: the Telegram takeover
Read more
Sui’s 1.72 bugs caused three outages before foundation rolled out major fix
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 159.698 0.060 0.04 159.638 159.629 159.716
2022-09-30 159.639 0.282 0.18 159.357 159.353 159.756
2022-09-30 159.355 0.049 0.03 159.306 159.215 159.419
2022-09-30 159.269 0.001 0.00 159.268 159.089 159.371
2022-09-30 159.266 -0.302 -0.19 159.568 159.073 159.645
2022-09-30 159.563 0.317 0.20 159.246 159.169 159.571
2022-09-30 159.244 0.297 0.19 158.947 158.904 159.374
2022-09-30 158.95 0.000 0.00 158.95 158.751 159.034
2022-09-30 158.948 0.171 0.11 158.777 158.774 158.955
2022-09-30 159.14 0.120 0.08 159.02 158.986 159.227
2022-09-30 159.021 -0.184 -0.12 159.205 158.785 159.25
2022-09-30 158.847 -0.193 -0.12 159.04 158.782 159.161
2022-09-30 159.038 -0.074 -0.05 159.112 158.772 159.169
2022-09-30 158.858 0.019 0.01 158.839 158.602 159.074
2022-09-30 158.844 0.387 0.24 158.457 158.442 158.873
2022-09-30 158.723 0.351 0.22 158.372 158.271 158.838
2022-09-30 158.37 0.523 0.33 157.847 157.232 158.429
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks