Investment platform
Русский
Беларускі
Español
USD/JPY
Sell157.568
Spread0.046
Buy157.614

Trade US Dollar / Japanese Yen - USD/JPY chart

Sell157.568
Spread0.046
Buy157.614
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.ls. The counter currency token – JPY.ls. The USD.ls/JPY.ls pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.ls/JPY.ls rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Aptos encrypted mempool targets frontrunning and censorship
Read more
Bernstein backs Circle with $190 target as ARC presale reaches $222 million
Read more
Capital B raises $17.8 million to expand bitcoin treasury holdings
Read more
SUI jumps 31% as Nasdaq-listed holder triggers ‘classic’ supply shock, before settling down to $1.29
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 157.537 0.318 0.20 157.219 157.218 157.575
2022-09-30 157.218 0.364 0.23 156.854 156.822 157.26
2022-09-30 156.852 0.379 0.24 156.473 156.441 156.909
2022-09-30 156.593 -0.237 -0.15 156.83 156.427 156.98
2022-09-30 156.829 0.311 0.20 156.518 156.009 156.948
2022-09-30 156.517 -1.140 -0.72 157.657 154.962 157.881
2022-09-30 157.659 0.466 0.30 157.193 157.064 157.917
2022-09-30 157.203 0.312 0.20 156.891 155.661 157.293
2022-09-30 156.89 0.254 0.16 156.636 156.561 156.891
2022-09-30 156.98 0.002 0.00 156.978 155.461 157.322
2022-09-30 156.979 -3.209 -2.00 160.188 155.505 160.718
2022-09-30 160.189 0.648 0.41 159.541 159.506 160.444
2022-09-30 159.545 0.195 0.12 159.35 158.95 159.781
2022-09-30 159.356 -0.205 -0.13 159.561 159.085 159.571
2022-09-30 159.562 0.108 0.07 159.454 159.382 159.588
2022-09-30 159.251 -0.494 -0.31 159.745 159.225 159.832
2022-09-30 159.744 0.260 0.16 159.484 159.273 159.837
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks