USD/JPY

Trade US Dollar / Japanese Yen - USD/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 149.139 Max.: 150.016

Trader sentiment (on leverage)

38%

62%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Japanese Yen
Token name:: USD.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 500
Long operation funding fee: 0.0071%
Short operation funding fee: -0.0153%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

USD/MXN US Dollar / Mexican Peso	19.94166+0.00%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	8.8366-0.00%	Trade
NZD/PLN New Zealand Dollar / Zloty	2.22489+0.00%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4971-0.01%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	22.02023+0.03%	Trade
PLN/TRY Zloty / Turkish Lira	9.90263+0.03%	Trade
CAD/NOK Canadian dollar / Norwegian Krone	7.37455-0.00%	Trade
EUR/ZAR Euro / South African Rand	19.75736-0.00%	Trade
CAD/CNH Canadian Dollar / Chinese yuan	5.0490-0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.09445+0.00%	Trade

The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

Zoran Temelkov

How to read and use the exponential moving average (EMA) indicator

M2 teams up with NiceHash to unlock liquidity for Bitcoin miners

Changpeng Zhao calls for AI agents to focus on utility instead of launching tokens

BTC, ETH and SOL Futures volumes show diverging trends: Glassnode

BNB Chain-based TUT rallies 180% on KuCoin listing

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	149.48	0.042	0.03	149.438	149.297	149.642
2022-09-30	149.439	0.048	0.03	149.391	149.093	149.933
2022-09-30	149.392	0.793	0.53	148.599	148.238	149.396
2022-09-30	148.602	-0.141	-0.09	148.743	148.46	148.821
2022-09-30	148.586	0.648	0.44	147.938	147.847	149.02
2022-09-30	147.937	-0.356	-0.24	148.293	147.411	148.371
2022-09-30	148.291	0.244	0.16	148.047	147.844	149.195
2022-09-30	148.047	0.969	0.66	147.078	146.538	148.118
2022-09-30	147.075	-0.510	-0.35	147.585	146.629	147.79
2022-09-30	147.587	-0.324	-0.22	147.911	147.385	147.913
2022-09-30	148.01	-0.131	-0.09	148.141	146.937	148.198
2022-09-30	148.14	-0.739	-0.50	148.879	147.308	149.329
2022-09-30	148.881	-0.945	-0.63	149.826	148.37	150.181
2022-09-30	149.828	0.524	0.35	149.304	148.093	149.969
2022-09-30	149.305	-1.500	-0.99	150.805	149.097	151.3
2022-09-30	150.806	0.173	0.11	150.633	150.624	151.021
2022-09-30	150.599	0.515	0.34	150.084	149.098	150.985
2022-09-30	150.085	1.209	0.81	148.876	148.781	150.16
2022-09-30	148.876	-0.173	-0.12	149.049	148.619	149.884
2022-09-30	149.05	-0.857	-0.57	149.907	148.56	150.298

Go help.dzengi.com