Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 142.096 | -0.237 | -0.17 | 142.333 | 142.085 | 142.442 |
| 2022-09-30 | 142.331 | 0.408 | 0.29 | 141.923 | 141.846 | 143.083 |
| 2022-09-30 | 141.924 | -1.232 | -0.86 | 143.156 | 141.61 | 143.17 |
| 2022-09-30 | 143.158 | -0.055 | -0.04 | 143.213 | 142.594 | 143.59 |
| 2022-09-30 | 143.213 | -0.477 | -0.33 | 143.69 | 142.227 | 144.079 |
| 2022-09-30 | 143.691 | -0.174 | -0.12 | 143.865 | 143.502 | 144.055 |
| 2022-09-30 | 143.439 | -0.312 | -0.22 | 143.751 | 142.05 | 144.197 |
| 2022-09-30 | 143.749 | -3.652 | -2.48 | 147.401 | 143.711 | 147.456 |
| 2022-09-30 | 147.402 | 1.554 | 1.07 | 145.848 | 143.988 | 148.275 |
| 2022-09-30 | 145.848 | -1.938 | -1.31 | 147.786 | 145.597 | 147.969 |
| 2022-09-30 | 147.791 | 2.362 | 1.62 | 145.429 | 145.07 | 148.146 |
| 2022-09-30 | 145.435 | -0.069 | -0.05 | 145.504 | 144.812 | 145.672 |
| 2022-09-30 | 146.92 | 0.667 | 0.46 | 146.253 | 144.538 | 147.43 |
| 2022-09-30 | 146.253 | -1.625 | -1.10 | 147.878 | 145.183 | 148.334 |
| 2022-09-30 | 147.879 | -1.868 | -1.25 | 149.747 | 147.683 | 150.486 |
| 2022-09-30 | 149.748 | -0.195 | -0.13 | 149.943 | 148.972 | 149.986 |
| 2022-09-30 | 149.942 | 0.326 | 0.22 | 149.616 | 148.7 | 150.263 |
| 2022-09-30 | 149.616 | -0.094 | -0.06 | 149.71 | 149.299 | 149.74 |
| 2022-09-30 | 149.819 | -1.031 | -0.68 | 150.85 | 149.68 | 151.209 |
| 2022-09-30 | 150.849 | 0.378 | 0.25 | 150.471 | 150.058 | 151.153 |
