USD/JPY

Trade US Dollar / Japanese Yen - USD/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 155.408 Max.: 156.573

Trader sentiment (on leverage)

45%

55%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Japanese Yen
Token name:: USD.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 500
Long operation funding fee: 0.0076%
Short operation funding fee: -0.0158%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

USD/CZK US Dollar / Czech Koruna	24.2619-0.01%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	11.62642+0.00%	Trade
USD/BRL USD/BRL	6.080930.00%	Trade
GBP/MXN British Pound / Mexican Peso	25.29027-0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.66207+0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.76772+0.00%	Trade
GBP/USD British Pound / US Dollar	1.22859+0.01%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.51367+0.01%	Trade
CHF/ZAR Swiss Franc / Rand	20.45222-0.00%	Trade
CAD/ZAR Canadian Dollar / Rand	12.95080+0.00%	Trade

The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alison Hunt

What are Bollinger Bands?

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

Zoran Temelkov

How to read and use the Awesome Oscillator trading indicator

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

SEC charges Nova Labs over crypto securities fraud and false partnership claims

Ted Cruz to challenge IRS crypto rule: report

Here’s why Morpho price just surged to an all-time high

Gary Gensler’s political testament. Digesting the SEC chairman’s exit interview

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	155.941	-0.358	-0.23	156.299	155.853	156.358
2022-09-30	156.298	0.073	0.05	156.225	156.215	156.573
2022-09-30	156.233	0.878	0.57	155.355	154.975	156.372
2022-09-30	155.358	-0.856	-0.55	156.214	155.063	156.528
2022-09-30	156.214	-1.823	-1.15	158.037	155.934	158.075
2022-09-30	158.037	0.736	0.47	157.301	157.078	158.194
2022-09-30	157.3	-0.605	-0.38	157.905	156.904	157.961
2022-09-30	157.901	0.193	0.12	157.708	157.651	157.925
2022-09-30	157.652	-0.387	-0.24	158.039	157.214	158.869
2022-09-30	158.035	-0.149	-0.09	158.184	157.565	158.324
2022-09-30	158.183	-0.033	-0.02	158.216	157.893	158.551
2022-09-30	158.217	0.481	0.30	157.736	157.368	158.424
2022-09-30	157.735	0.227	0.14	157.508	156.233	157.955
2022-09-30	157.492	0.362	0.23	157.13	157.13	157.523
2022-09-30	157.237	-0.120	-0.08	157.357	156.862	157.487
2022-09-30	157.353	-0.342	-0.22	157.695	156.428	157.848
2022-09-30	157.687	0.499	0.32	157.188	157.188	157.771
2022-09-30	157.169	0.170	0.11	156.999	156.012	157.545
2022-09-30	156.998	-0.896	-0.57	157.894	156.663	158.069
2022-09-30	157.893	0.201	0.13	157.692	157.622	157.893

Go help.dzengi.com