Investment platform
Русский
Беларускі
Español
USD/JPY
Sell156.010
Spread0.085
Buy156.095

Trade US Dollar / Japanese Yen - USD/JPY chart

Sell156.010
Spread0.085
Buy156.095
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
$61M in stolen crypto seized in North Carolina fraud crackdown
Read more
Circle paid $461 million in distribution costs from $733 million reserve income in Q4
Read more
Crypto market under pressure as USDT exchange reserves fall by $9B — is further capitulation ahead?
Read more
Florida executive charged with wire fraud, money laundering in $328M crypto scam
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 156.01 0.160 0.10 155.85 155.535 156.231
2022-09-30 155.851 -0.312 -0.20 156.163 155.692 156.428
2022-09-30 156.164 0.260 0.17 155.904 155.339 156.82
2022-09-30 155.905 1.243 0.80 154.662 154.616 156.275
2022-09-30 154.654 0.315 0.20 154.339 153.991 155.041
2022-09-30 154.339 -0.518 -0.33 154.857 154.314 154.9
2022-09-30 155.043 -0.153 -0.10 155.196 154.712 155.641
2022-09-30 155.195 0.511 0.33 154.684 154.536 155.339
2022-09-30 154.683 1.554 1.01 153.129 153.067 154.864
2022-09-30 153.128 -0.421 -0.27 153.549 152.698 153.917
2022-09-30 153.55 0.754 0.49 152.796 152.764 153.751
2022-09-30 152.798 0.207 0.14 152.591 152.591 152.852
2022-09-30 152.641 -0.146 -0.10 152.787 152.586 153.662
2022-09-30 152.788 -0.479 -0.31 153.267 152.267 153.75
2022-09-30 153.266 -1.234 -0.80 154.5 152.552 154.638
2022-09-30 154.499 -1.626 -1.04 156.125 154.052 156.291
2022-09-30 156.123 -1.117 -0.71 157.24 155.519 157.282
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks