Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 158.855 | -0.287 | -0.18 | 159.142 | 158.824 | 159.192 |
| 2022-09-30 | 159.144 | 0.485 | 0.31 | 158.659 | 158.656 | 159.188 |
| 2022-09-30 | 158.544 | -0.649 | -0.41 | 159.193 | 157.585 | 159.523 |
| 2022-09-30 | 159.192 | 0.387 | 0.24 | 158.805 | 158.251 | 159.3 |
| 2022-09-30 | 158.806 | 0.014 | 0.01 | 158.792 | 158.639 | 159.146 |
| 2022-09-30 | 158.791 | -0.415 | -0.26 | 159.206 | 158.596 | 159.326 |
| 2022-09-30 | 159.207 | -0.461 | -0.29 | 159.668 | 159.195 | 159.854 |
| 2022-09-30 | 159.667 | 0.103 | 0.06 | 159.564 | 159.41 | 159.841 |
| 2022-09-30 | 159.175 | 0.104 | 0.07 | 159.071 | 158.802 | 159.366 |
| 2022-09-30 | 159.069 | 0.429 | 0.27 | 158.64 | 158.61 | 159.288 |
| 2022-09-30 | 158.641 | -0.055 | -0.03 | 158.696 | 157.877 | 158.792 |
| 2022-09-30 | 158.7 | -0.981 | -0.61 | 159.681 | 158.58 | 160.023 |
| 2022-09-30 | 159.68 | -0.087 | -0.05 | 159.767 | 159.292 | 159.797 |
| 2022-09-30 | 159.763 | 0.324 | 0.20 | 159.439 | 159.361 | 159.808 |
| 2022-09-30 | 159.542 | 0.058 | 0.04 | 159.484 | 159.41 | 159.761 |
| 2022-09-30 | 159.482 | 0.790 | 0.50 | 158.692 | 158.561 | 159.737 |
| 2022-09-30 | 158.693 | 0.117 | 0.07 | 158.576 | 158.264 | 159.005 |
