Trade US Dollar / Japanese Yen - USD/JPY chart
153.669
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/JPY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 154.357 | -0.103 | -0.07 | 154.46 | 154.189 | 154.594 |
| 2022-09-30 | 154.458 | 0.921 | 0.60 | 153.537 | 153.269 | 154.643 |
| 2022-09-30 | 153.532 | 0.090 | 0.06 | 153.442 | 152.925 | 153.823 |
| 2022-09-30 | 153.441 | -0.375 | -0.24 | 153.816 | 152.866 | 154.411 |
| 2022-09-30 | 153.815 | -2.383 | -1.53 | 156.198 | 153.782 | 156.249 |
| 2022-09-30 | 156.199 | 0.289 | 0.19 | 155.91 | 155.893 | 156.28 |
| 2022-09-30 | 156.171 | 0.540 | 0.35 | 155.631 | 155.251 | 156.707 |
| 2022-09-30 | 155.629 | -3.263 | -2.05 | 158.892 | 155.278 | 158.96 |
| 2022-09-30 | 158.893 | -1.302 | -0.81 | 160.195 | 158.155 | 160.386 |
| 2022-09-30 | 160.194 | 0.451 | 0.28 | 159.743 | 159.627 | 160.26 |
| 2022-09-30 | 159.744 | -0.365 | -0.23 | 160.109 | 159.453 | 160.111 |
| 2022-09-30 | 160.11 | 0.153 | 0.10 | 159.957 | 159.955 | 160.194 |
| 2022-09-30 | 159.98 | 0.673 | 0.42 | 159.307 | 159.29 | 160.211 |
| 2022-09-30 | 159.308 | 0.066 | 0.04 | 159.242 | 159.108 | 159.508 |
| 2022-09-30 | 159.246 | 0.037 | 0.02 | 159.209 | 158.835 | 159.445 |
| 2022-09-30 | 159.208 | 0.082 | 0.05 | 159.126 | 159.048 | 159.484 |
| 2022-09-30 | 159.128 | 0.259 | 0.16 | 158.869 | 158.697 | 159.276 |
| 2022-09-30 | 158.87 | -0.022 | -0.01 | 158.892 | 158.498 | 158.995 |
USD/JPY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
