Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 146.816 | 0.541 | 0.37 | 146.275 | 146.243 | 146.835 |
| 2022-09-30 | 146.274 | 0.172 | 0.12 | 146.102 | 145.752 | 146.783 |
| 2022-09-30 | 146.104 | -0.761 | -0.52 | 146.865 | 146.068 | 147.179 |
| 2022-09-30 | 146.867 | 0.990 | 0.68 | 145.877 | 145.83 | 146.973 |
| 2022-09-30 | 145.877 | 1.389 | 0.96 | 144.488 | 144.22 | 146.237 |
| 2022-09-30 | 144.485 | 0.045 | 0.03 | 144.44 | 144.355 | 144.633 |
| 2022-09-30 | 144.497 | -0.210 | -0.15 | 144.707 | 144.18 | 144.787 |
| 2022-09-30 | 144.706 | 1.187 | 0.83 | 143.519 | 143.442 | 145.23 |
| 2022-09-30 | 143.518 | 0.148 | 0.10 | 143.37 | 143.316 | 144.241 |
| 2022-09-30 | 143.371 | -0.432 | -0.30 | 143.803 | 142.679 | 143.931 |
| 2022-09-30 | 143.804 | -0.699 | -0.48 | 144.503 | 143.77 | 144.761 |
| 2022-09-30 | 144.502 | 0.211 | 0.15 | 144.291 | 144.286 | 144.665 |
| 2022-09-30 | 144.606 | -0.066 | -0.05 | 144.672 | 144.175 | 144.944 |
| 2022-09-30 | 144.678 | -0.232 | -0.16 | 144.91 | 143.749 | 144.962 |
| 2022-09-30 | 144.911 | -0.022 | -0.02 | 144.933 | 144.605 | 145.948 |
| 2022-09-30 | 144.932 | -0.983 | -0.67 | 145.915 | 144.509 | 145.933 |
| 2022-09-30 | 145.917 | -0.292 | -0.20 | 146.209 | 145.695 | 148.025 |
| 2022-09-30 | 146.21 | -0.455 | -0.31 | 146.665 | 146.205 | 146.667 |
| 2022-09-30 | 146.033 | 0.807 | 0.56 | 145.226 | 145.12 | 146.213 |
