Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 148.414 | -0.370 | -0.25 | 148.784 | 148.319 | 148.787 |
| 2022-09-30 | 148.789 | 0.123 | 0.08 | 148.666 | 148.639 | 149.119 |
| 2022-09-30 | 148.628 | 1.791 | 1.22 | 146.837 | 145.911 | 149.0 |
| 2022-09-30 | 146.839 | 0.267 | 0.18 | 146.572 | 146.293 | 147.237 |
| 2022-09-30 | 146.571 | 2.848 | 1.98 | 143.723 | 143.522 | 146.909 |
| 2022-09-30 | 143.721 | 0.014 | 0.01 | 143.707 | 142.964 | 144.528 |
| 2022-09-30 | 143.708 | 0.925 | 0.65 | 142.783 | 141.639 | 143.913 |
| 2022-09-30 | 142.787 | 0.642 | 0.45 | 142.145 | 142.139 | 142.952 |
| 2022-09-30 | 142.164 | -2.907 | -2.00 | 145.071 | 142.062 | 146.494 |
| 2022-09-30 | 145.073 | 0.366 | 0.25 | 144.707 | 144.104 | 145.209 |
| 2022-09-30 | 144.71 | 1.760 | 1.23 | 142.95 | 142.899 | 144.851 |
| 2022-09-30 | 142.938 | -0.685 | -0.48 | 143.623 | 142.888 | 144.676 |
| 2022-09-30 | 143.624 | -0.453 | -0.31 | 144.077 | 143.159 | 144.453 |
| 2022-09-30 | 144.07 | 0.099 | 0.07 | 143.971 | 143.647 | 144.088 |
| 2022-09-30 | 143.846 | 0.990 | 0.69 | 142.856 | 141.731 | 144.492 |
| 2022-09-30 | 142.86 | 0.160 | 0.11 | 142.7 | 142.032 | 143.942 |
| 2022-09-30 | 142.7 | 0.699 | 0.49 | 142.001 | 140.431 | 142.758 |
| 2022-09-30 | 141.997 | 1.216 | 0.86 | 140.781 | 140.31 | 142.46 |
| 2022-09-30 | 140.787 | -0.058 | -0.04 | 140.845 | 139.568 | 141.239 |
| 2022-09-30 | 140.838 | 0.108 | 0.08 | 140.73 | 140.443 | 140.891 |
