Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 152.94 | -0.195 | -0.13 | 153.135 | 152.857 | 153.244 |
2022-09-30 | 153.135 | 0.182 | 0.12 | 152.953 | 152.403 | 153.876 |
2022-09-30 | 152.948 | -0.217 | -0.14 | 153.165 | 152.656 | 153.213 |
2022-09-30 | 152.29 | 0.505 | 0.33 | 151.785 | 151.448 | 152.376 |
2022-09-30 | 151.784 | -0.976 | -0.64 | 152.76 | 151.549 | 152.79 |
2022-09-30 | 152.765 | 1.615 | 1.07 | 151.15 | 151.132 | 153.183 |
2022-09-30 | 151.147 | 0.526 | 0.35 | 150.621 | 150.49 | 151.192 |
2022-09-30 | 150.618 | 1.012 | 0.68 | 149.606 | 149.084 | 150.88 |
2022-09-30 | 149.599 | 0.179 | 0.12 | 149.42 | 149.417 | 149.634 |
2022-09-30 | 149.455 | -0.644 | -0.43 | 150.099 | 149.361 | 150.151 |
2022-09-30 | 150.097 | 0.537 | 0.36 | 149.56 | 149.236 | 150.318 |
2022-09-30 | 149.559 | 0.476 | 0.32 | 149.083 | 148.863 | 149.803 |
2022-09-30 | 149.083 | -0.629 | -0.42 | 149.712 | 148.845 | 149.756 |
2022-09-30 | 149.715 | 0.415 | 0.28 | 149.3 | 149.134 | 149.978 |
2022-09-30 | 149.301 | 0.268 | 0.18 | 149.033 | 149.005 | 149.387 |
2022-09-30 | 149.057 | 0.351 | 0.24 | 148.706 | 148.393 | 149.279 |
2022-09-30 | 148.706 | -0.454 | -0.30 | 149.16 | 148.226 | 149.582 |
2022-09-30 | 149.157 | 1.025 | 0.69 | 148.132 | 148.002 | 149.359 |
2022-09-30 | 148.133 | 0.002 | 0.00 | 148.131 | 147.335 | 148.376 |
2022-09-30 | 148.129 | -0.655 | -0.44 | 148.784 | 147.568 | 148.787 |