USD/JPY

Trade US Dollar / Japanese Yen - USD/JPY chart

1m
5m
15m
30m
1H
4H
1D
1W
History
The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
HBAR loses key support: Hedera Hashgraph eyes 30% crash
PENGU dives as Pudgy Penguins sales, floor price crashes
Here’s why BTC, SHIB, DOGE, ADA prices slipped after U.S. PCE data
Here’s why the Ethereum price is crashing and its forecast
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 149.819 -1.031 -0.68 150.85 149.68 151.209
2022-09-30 150.849 0.378 0.25 150.471 150.058 151.153
2022-09-30 150.471 0.532 0.35 149.939 149.839 150.742
2022-09-30 149.941 -0.837 -0.56 150.778 149.546 150.939
2022-09-30 150.776 1.112 0.74 149.664 149.452 150.86
2022-09-30 149.663 0.321 0.21 149.342 149.321 149.688
2022-09-30 149.272 0.652 0.44 148.62 148.589 149.662
2022-09-30 148.619 0.163 0.11 148.456 148.172 148.957
2022-09-30 148.457 -0.981 -0.66 149.438 148.452 150.145
2022-09-30 149.439 0.048 0.03 149.391 149.093 149.933
2022-09-30 149.392 0.793 0.53 148.599 148.238 149.396
2022-09-30 148.602 -0.141 -0.09 148.743 148.46 148.821
2022-09-30 148.586 0.648 0.44 147.938 147.847 149.02
2022-09-30 147.937 -0.356 -0.24 148.293 147.411 148.371
2022-09-30 148.291 0.244 0.16 148.047 147.844 149.195
2022-09-30 148.047 0.969 0.66 147.078 146.538 148.118
2022-09-30 147.075 -0.510 -0.35 147.585 146.629 147.79
2022-09-30 147.587 -0.324 -0.22 147.911 147.385 147.913
2022-09-30 148.01 -0.131 -0.09 148.141 146.937 148.198
2022-09-30 148.14 -0.739 -0.50 148.879 147.308 149.329
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks