Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.60579 | -0.03410 | -0.94 | 3.63989 | 3.60579 | 3.64339 |
| 2022-09-30 | 3.62379 | -0.02700 | -0.74 | 3.65079 | 3.62379 | 3.65719 |
| 2022-09-30 | 3.63009 | -0.01870 | -0.51 | 3.64879 | 3.63009 | 3.65299 |
| 2022-09-30 | 3.63419 | 0.00010 | 0.00 | 3.63409 | 3.62679 | 3.65199 |
| 2022-09-30 | 3.62089 | -0.02600 | -0.71 | 3.64689 | 3.62089 | 3.65689 |
| 2022-09-30 | 3.64689 | 0.00000 | 0.00 | 3.64689 | 3.64689 | 3.64689 |
| 2022-09-30 | 3.64689 | 0.00100 | 0.03 | 3.64589 | 3.62569 | 3.64889 |
| 2022-09-30 | 3.63699 | -0.02290 | -0.63 | 3.65989 | 3.63699 | 3.66059 |
| 2022-09-30 | 3.64899 | -0.03590 | -0.97 | 3.68489 | 3.64729 | 3.68489 |
| 2022-09-30 | 3.65909 | -0.01830 | -0.50 | 3.67739 | 3.65909 | 3.68829 |
| 2022-09-30 | 3.66559 | -0.01920 | -0.52 | 3.68479 | 3.66559 | 3.68589 |
| 2022-09-30 | 3.67719 | -0.00440 | -0.12 | 3.68159 | 3.67719 | 3.68999 |
| 2022-09-30 | 3.66739 | -0.00140 | -0.04 | 3.66879 | 3.65309 | 3.69439 |
| 2022-09-30 | 3.65599 | -0.01060 | -0.29 | 3.66659 | 3.65599 | 3.68039 |
| 2022-09-30 | 3.65849 | -0.00700 | -0.19 | 3.66549 | 3.65849 | 3.67889 |
| 2022-09-30 | 3.65719 | -0.01720 | -0.47 | 3.67439 | 3.65459 | 3.67489 |
| 2022-09-30 | 3.67439 | 0.00000 | 0.00 | 3.67439 | 3.67439 | 3.67439 |
| 2022-09-30 | 3.66639 | -0.01850 | -0.50 | 3.68489 | 3.65759 | 3.68489 |
| 2022-09-30 | 3.68289 | -0.01830 | -0.49 | 3.70119 | 3.68289 | 3.70119 |
| 2022-09-30 | 3.66189 | -0.02150 | -0.58 | 3.68339 | 3.66189 | 3.68949 |
