REGULATED CRYPTO EXCHANGE
Русский
Español
EUR/NZD
Sell1.84341
Spread0.00084
Buy1.84425

Trade Euro / New Zealand Dollar - EUR/NZD chart

Sell1.84341
Spread0.00084
Buy1.84425
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – NZD.cx. The EUR.cx/NZD.cx chart represents the value of the euro against the value of the New Zealand dollar. The two currencies have distant relationship. New Zealand, as a smaller economy, primarily trades with Australia and Asian countries. It provides excellent opportunities for profit from large value differentials, still offering a high risk.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Blast network’s layer 2 project falls prey to 500 ETH rug pull
Read more
Grayscale CEO advocates for spot Bitcoin ETF options
Read more
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/NZD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 1.84341 0.00126 0.07 1.84215 1.83698 1.84477
2022-09-30 1.84215 0.01345 0.74 1.8287 1.82855 1.84287
2022-09-30 1.82869 0.00619 0.34 1.8225 1.82229 1.83356
2022-09-30 1.82251 0.00092 0.05 1.82159 1.81979 1.8254
2022-09-30 1.82159 0.01257 0.69 1.80902 1.80891 1.82218
2022-09-30 1.80901 0.00239 0.13 1.80662 1.8055 1.81067
2022-09-30 1.81061 0.00700 0.39 1.80361 1.80248 1.81173
2022-09-30 1.8036 0.00454 0.25 1.79906 1.79591 1.80365
2022-09-30 1.79904 0.00343 0.19 1.79561 1.79218 1.80073
2022-09-30 1.79562 0.00231 0.13 1.79331 1.79298 1.80485
2022-09-30 1.79331 0.00780 0.44 1.78551 1.78471 1.7943
2022-09-30 1.78551 0.00502 0.28 1.78049 1.7801 1.7862
2022-09-30 1.78217 -0.00156 -0.09 1.78373 1.77868 1.78816
2022-09-30 1.78372 0.00445 0.25 1.77927 1.77564 1.78631
2022-09-30 1.77928 0.01457 0.83 1.76471 1.76324 1.78261
2022-09-30 1.76469 -0.00159 -0.09 1.76628 1.76278 1.76962
2022-09-30 1.7663 0.00376 0.21 1.76254 1.76049 1.76718
2022-09-30 1.76254 0.00349 0.20 1.75905 1.75709 1.76261
2022-09-30 1.76326 -0.00488 -0.28 1.76814 1.76101 1.77011
2022-09-30 1.76813 0.00159 0.09 1.76654 1.76356 1.76826
Go help.dzengi.com