Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.97634 | 0.00004 | 0.00 | 1.9763 | 1.97525 | 1.97818 |
| 2022-09-30 | 1.97631 | -0.00466 | -0.24 | 1.98097 | 1.97359 | 1.98524 |
| 2022-09-30 | 1.98096 | -0.00873 | -0.44 | 1.98969 | 1.97575 | 1.99349 |
| 2022-09-30 | 1.98965 | 0.00561 | 0.28 | 1.98404 | 1.98351 | 1.99328 |
| 2022-09-30 | 1.98402 | -0.00710 | -0.36 | 1.99112 | 1.98024 | 1.99337 |
| 2022-09-30 | 1.99109 | 0.00221 | 0.11 | 1.98888 | 1.98845 | 1.99146 |
| 2022-09-30 | 1.99057 | 0.01516 | 0.77 | 1.97541 | 1.97355 | 1.99112 |
| 2022-09-30 | 1.97539 | 0.00027 | 0.01 | 1.97512 | 1.97055 | 1.97606 |
| 2022-09-30 | 1.97511 | 0.00364 | 0.18 | 1.97147 | 1.96766 | 1.97666 |
| 2022-09-30 | 1.97148 | -0.00290 | -0.15 | 1.97438 | 1.97005 | 1.97779 |
| 2022-09-30 | 1.97439 | -0.00317 | -0.16 | 1.97756 | 1.97329 | 1.97945 |
| 2022-09-30 | 1.97753 | 0.00153 | 0.08 | 1.976 | 1.97539 | 1.97768 |
| 2022-09-30 | 1.97529 | 0.00018 | 0.01 | 1.97511 | 1.97046 | 1.97769 |
| 2022-09-30 | 1.97511 | 0.00205 | 0.10 | 1.97306 | 1.9648 | 1.97581 |
| 2022-09-30 | 1.97307 | -0.01166 | -0.59 | 1.98473 | 1.96837 | 1.98473 |
| 2022-09-30 | 1.98472 | -0.00619 | -0.31 | 1.99091 | 1.98248 | 1.99351 |
| 2022-09-30 | 1.99093 | 0.00541 | 0.27 | 1.98552 | 1.9791 | 1.99406 |
| 2022-09-30 | 1.98549 | 0.00009 | 0.00 | 1.9854 | 1.98304 | 1.98707 |
