Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.01835 | 0.00509 | 0.25 | 2.01326 | 2.01264 | 2.02226 |
| 2022-09-30 | 2.01324 | 0.00180 | 0.09 | 2.01144 | 2.00893 | 2.01651 |
| 2022-09-30 | 2.01147 | 0.00275 | 0.14 | 2.00872 | 2.00584 | 2.01369 |
| 2022-09-30 | 2.00873 | 0.00816 | 0.41 | 2.00057 | 2.00057 | 2.00962 |
| 2022-09-30 | 2.0006 | 0.00179 | 0.09 | 1.99881 | 1.99401 | 2.00116 |
| 2022-09-30 | 1.9988 | 0.00212 | 0.11 | 1.99668 | 1.99565 | 1.99958 |
| 2022-09-30 | 1.99399 | 0.00310 | 0.16 | 1.99089 | 1.98912 | 1.99995 |
| 2022-09-30 | 1.99087 | -0.00170 | -0.09 | 1.99257 | 1.98489 | 1.99265 |
| 2022-09-30 | 1.99259 | 0.00165 | 0.08 | 1.99094 | 1.98854 | 1.99582 |
| 2022-09-30 | 1.99096 | 0.00183 | 0.09 | 1.98913 | 1.98598 | 1.99714 |
| 2022-09-30 | 1.98911 | 0.00753 | 0.38 | 1.98158 | 1.98087 | 1.99077 |
| 2022-09-30 | 1.98159 | 0.00340 | 0.17 | 1.97819 | 1.97725 | 1.98332 |
| 2022-09-30 | 1.98322 | -0.00127 | -0.06 | 1.98449 | 1.98032 | 1.98925 |
| 2022-09-30 | 1.98457 | -0.00623 | -0.31 | 1.9908 | 1.97869 | 1.99678 |
| 2022-09-30 | 1.9908 | 0.00526 | 0.26 | 1.98554 | 1.98031 | 1.99225 |
| 2022-09-30 | 1.98555 | -0.00080 | -0.04 | 1.98635 | 1.97365 | 1.98757 |
