Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.94616 | -0.01382 | -0.71 | 1.95998 | 1.94441 | 1.96061 |
| 2022-09-30 | 1.9599 | -0.01183 | -0.60 | 1.97173 | 1.95768 | 1.97635 |
| 2022-09-30 | 1.97172 | -0.01992 | -1.00 | 1.99164 | 1.96784 | 1.99251 |
| 2022-09-30 | 1.9916 | 0.00672 | 0.34 | 1.98488 | 1.98481 | 1.99304 |
| 2022-09-30 | 1.98491 | 0.00280 | 0.14 | 1.98211 | 1.97924 | 1.98504 |
| 2022-09-30 | 1.98213 | 0.00529 | 0.27 | 1.97684 | 1.97684 | 1.98219 |
| 2022-09-30 | 1.98339 | 0.00710 | 0.36 | 1.97629 | 1.97489 | 1.98339 |
| 2022-09-30 | 1.97628 | -0.00217 | -0.11 | 1.97845 | 1.97359 | 1.97935 |
| 2022-09-30 | 1.97998 | -0.00974 | -0.49 | 1.98972 | 1.97816 | 1.99349 |
| 2022-09-30 | 1.98969 | -0.00087 | -0.04 | 1.99056 | 1.9863 | 1.99059 |
| 2022-09-30 | 1.98402 | -0.00710 | -0.36 | 1.99112 | 1.98024 | 1.99337 |
| 2022-09-30 | 1.99109 | 0.00221 | 0.11 | 1.98888 | 1.98845 | 1.99146 |
| 2022-09-30 | 1.99057 | 0.01516 | 0.77 | 1.97541 | 1.97355 | 1.99112 |
| 2022-09-30 | 1.97539 | 0.00027 | 0.01 | 1.97512 | 1.97055 | 1.97606 |
| 2022-09-30 | 1.97511 | 0.00364 | 0.18 | 1.97147 | 1.96766 | 1.97666 |
| 2022-09-30 | 1.97148 | -0.00290 | -0.15 | 1.97438 | 1.97005 | 1.97779 |
