Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.98322 | -0.00127 | -0.06 | 1.98449 | 1.98032 | 1.98925 |
| 2022-09-30 | 1.98457 | -0.00623 | -0.31 | 1.9908 | 1.97869 | 1.99678 |
| 2022-09-30 | 1.9908 | 0.00526 | 0.26 | 1.98554 | 1.98031 | 1.99225 |
| 2022-09-30 | 1.98555 | -0.00080 | -0.04 | 1.98635 | 1.97365 | 1.98757 |
| 2022-09-30 | 1.98638 | -0.00135 | -0.07 | 1.98773 | 1.97667 | 1.98955 |
| 2022-09-30 | 1.9877 | 0.00074 | 0.04 | 1.98696 | 1.98652 | 1.98985 |
| 2022-09-30 | 1.98741 | 0.00916 | 0.46 | 1.97825 | 1.97759 | 1.98965 |
| 2022-09-30 | 1.97822 | 0.00101 | 0.05 | 1.97721 | 1.97495 | 1.97987 |
| 2022-09-30 | 1.97727 | 0.01499 | 0.76 | 1.96228 | 1.95814 | 1.97974 |
| 2022-09-30 | 1.96231 | 0.00236 | 0.12 | 1.95995 | 1.95814 | 1.96646 |
| 2022-09-30 | 1.96002 | 0.01260 | 0.65 | 1.94742 | 1.94715 | 1.96369 |
| 2022-09-30 | 1.94736 | 0.00174 | 0.09 | 1.94562 | 1.94428 | 1.94931 |
| 2022-09-30 | 1.94616 | -0.01382 | -0.71 | 1.95998 | 1.94441 | 1.96061 |
| 2022-09-30 | 1.9599 | -0.01183 | -0.60 | 1.97173 | 1.95768 | 1.97635 |
| 2022-09-30 | 1.97172 | -0.01992 | -1.00 | 1.99164 | 1.96784 | 1.99251 |
| 2022-09-30 | 1.9916 | 0.00672 | 0.34 | 1.98488 | 1.98481 | 1.99304 |
