Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.02069 | 0.00052 | 0.03 | 2.02017 | 2.01891 | 2.02181 |
| 2022-09-30 | 2.02021 | 0.00288 | 0.14 | 2.01733 | 2.01624 | 2.02089 |
| 2022-09-30 | 2.01771 | -0.00107 | -0.05 | 2.01878 | 2.01714 | 2.0241 |
| 2022-09-30 | 2.01878 | 0.00191 | 0.09 | 2.01687 | 2.01513 | 2.01972 |
| 2022-09-30 | 2.01743 | -0.00090 | -0.04 | 2.01833 | 2.01476 | 2.02104 |
| 2022-09-30 | 2.01828 | -0.01115 | -0.55 | 2.02943 | 2.01602 | 2.02975 |
| 2022-09-30 | 2.02943 | -0.00435 | -0.21 | 2.03378 | 2.02549 | 2.03438 |
| 2022-09-30 | 2.034 | 0.00143 | 0.07 | 2.03257 | 2.03226 | 2.03643 |
| 2022-09-30 | 2.03327 | 0.00386 | 0.19 | 2.02941 | 2.02754 | 2.04109 |
| 2022-09-30 | 2.0298 | -0.00509 | -0.25 | 2.03489 | 2.02719 | 2.03943 |
| 2022-09-30 | 2.03487 | 0.00395 | 0.19 | 2.03092 | 2.0263 | 2.03506 |
| 2022-09-30 | 2.03093 | -0.00033 | -0.02 | 2.03126 | 2.02834 | 2.03985 |
| 2022-09-30 | 2.03123 | 0.00856 | 0.42 | 2.02267 | 2.02016 | 2.03466 |
| 2022-09-30 | 2.02258 | 0.00231 | 0.11 | 2.02027 | 2.01799 | 2.02496 |
| 2022-09-30 | 2.02178 | 0.00111 | 0.05 | 2.02067 | 2.0145 | 2.02682 |
| 2022-09-30 | 2.02064 | 0.00902 | 0.45 | 2.01162 | 2.00991 | 2.0219 |
| 2022-09-30 | 2.0116 | -0.00018 | -0.01 | 2.01178 | 2.00788 | 2.0172 |
