Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.97215 | -0.00062 | -0.03 | 1.97277 | 1.97024 | 1.97385 |
| 2022-09-30 | 1.97276 | 0.00050 | 0.03 | 1.97226 | 1.97197 | 1.97653 |
| 2022-09-30 | 1.97616 | 0.00811 | 0.41 | 1.96805 | 1.96443 | 1.97658 |
| 2022-09-30 | 1.96803 | 0.01030 | 0.53 | 1.95773 | 1.95278 | 1.96877 |
| 2022-09-30 | 1.95772 | -0.00201 | -0.10 | 1.95973 | 1.95094 | 1.96072 |
| 2022-09-30 | 1.95972 | -0.00016 | -0.01 | 1.95988 | 1.95247 | 1.96582 |
| 2022-09-30 | 1.95987 | -0.00928 | -0.47 | 1.96915 | 1.95319 | 1.96954 |
| 2022-09-30 | 1.96921 | 0.00159 | 0.08 | 1.96762 | 1.96541 | 1.97048 |
| 2022-09-30 | 1.96797 | -0.00036 | -0.02 | 1.96833 | 1.96222 | 1.97224 |
| 2022-09-30 | 1.96832 | 0.00899 | 0.46 | 1.95933 | 1.95489 | 1.97093 |
| 2022-09-30 | 1.95931 | -0.01167 | -0.59 | 1.97098 | 1.95588 | 1.97564 |
| 2022-09-30 | 1.97152 | 0.00512 | 0.26 | 1.9664 | 1.96397 | 1.97725 |
| 2022-09-30 | 1.96638 | -0.00730 | -0.37 | 1.97368 | 1.96357 | 1.97626 |
| 2022-09-30 | 1.97371 | -0.00247 | -0.12 | 1.97618 | 1.97179 | 1.97807 |
| 2022-09-30 | 1.96932 | -0.00421 | -0.21 | 1.97353 | 1.9666 | 1.97468 |
| 2022-09-30 | 1.97353 | 0.00519 | 0.26 | 1.96834 | 1.96575 | 1.9774 |
| 2022-09-30 | 1.96809 | -0.00585 | -0.30 | 1.97394 | 1.96613 | 1.97518 |
