Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.02189 | 0.00343 | 0.17 | 2.01846 | 2.01623 | 2.02577 |
| 2022-09-30 | 2.01842 | -0.00484 | -0.24 | 2.02326 | 2.0162 | 2.02489 |
| 2022-09-30 | 2.02326 | 0.00346 | 0.17 | 2.0198 | 2.015 | 2.02527 |
| 2022-09-30 | 2.01982 | -0.00728 | -0.36 | 2.0271 | 2.01748 | 2.03486 |
| 2022-09-30 | 2.02702 | -0.00685 | -0.34 | 2.03387 | 2.02242 | 2.03518 |
| 2022-09-30 | 2.03387 | 0.00306 | 0.15 | 2.03081 | 2.02982 | 2.03615 |
| 2022-09-30 | 2.03423 | -0.00846 | -0.41 | 2.04269 | 2.0315 | 2.04819 |
| 2022-09-30 | 2.04271 | 0.00542 | 0.27 | 2.03729 | 2.02795 | 2.04399 |
| 2022-09-30 | 2.03732 | 0.00642 | 0.32 | 2.0309 | 2.02863 | 2.03857 |
| 2022-09-30 | 2.03087 | 0.00821 | 0.41 | 2.02266 | 2.01867 | 2.03474 |
| 2022-09-30 | 2.02279 | -0.00309 | -0.15 | 2.02588 | 2.01735 | 2.02718 |
| 2022-09-30 | 2.02584 | 0.00597 | 0.30 | 2.01987 | 2.01743 | 2.02778 |
| 2022-09-30 | 2.02952 | 0.01912 | 0.95 | 2.0104 | 2.00915 | 2.03216 |
| 2022-09-30 | 2.0105 | 0.00015 | 0.01 | 2.01035 | 2.00494 | 2.01455 |
| 2022-09-30 | 2.01041 | 0.00065 | 0.03 | 2.00976 | 2.0072 | 2.02634 |
| 2022-09-30 | 2.00973 | 0.00513 | 0.26 | 2.0046 | 2.00376 | 2.01141 |
| 2022-09-30 | 2.0046 | -0.00568 | -0.28 | 2.01028 | 1.99996 | 2.01202 |
| 2022-09-30 | 2.01059 | -0.00211 | -0.10 | 2.0127 | 2.01017 | 2.01482 |
