Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.62263 | 0.00083 | 0.02 | 4.6218 | 4.62048 | 4.62441 |
| 2022-09-30 | 4.62138 | -0.00554 | -0.12 | 4.62692 | 4.6115 | 4.63061 |
| 2022-09-30 | 4.6268 | -0.01528 | -0.33 | 4.64208 | 4.615 | 4.64214 |
| 2022-09-30 | 4.64168 | 0.01271 | 0.27 | 4.62897 | 4.62616 | 4.64223 |
| 2022-09-30 | 4.64122 | 0.01831 | 0.40 | 4.62291 | 4.62291 | 4.64655 |
| 2022-09-30 | 4.62476 | 0.00092 | 0.02 | 4.62384 | 4.61221 | 4.63076 |
| 2022-09-30 | 4.62325 | -0.00761 | -0.16 | 4.63086 | 4.61523 | 4.63918 |
| 2022-09-30 | 4.63273 | -0.00520 | -0.11 | 4.63793 | 4.6203 | 4.64591 |
| 2022-09-30 | 4.63954 | -0.00977 | -0.21 | 4.64931 | 4.62979 | 4.65453 |
| 2022-09-30 | 4.64977 | 0.01799 | 0.39 | 4.63178 | 4.62484 | 4.65165 |
| 2022-09-30 | 4.64811 | 0.01139 | 0.25 | 4.63672 | 4.63629 | 4.65427 |
| 2022-09-30 | 4.63644 | -0.00316 | -0.07 | 4.6396 | 4.6203 | 4.64475 |
| 2022-09-30 | 4.63903 | 0.00054 | 0.01 | 4.63849 | 4.63433 | 4.64665 |
| 2022-09-30 | 4.63824 | -0.00011 | -0.00 | 4.63835 | 4.63104 | 4.6424 |
| 2022-09-30 | 4.63574 | -0.00679 | -0.15 | 4.64253 | 4.62665 | 4.64761 |
| 2022-09-30 | 4.64252 | 0.01354 | 0.29 | 4.62898 | 4.61001 | 4.64321 |
| 2022-09-30 | 4.6372 | 0.00198 | 0.04 | 4.63522 | 4.63495 | 4.64864 |
