Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.47896 | -0.00015 | -0.00 | 4.47911 | 4.47441 | 4.48231 |
| 2022-09-30 | 4.47941 | 0.00346 | 0.08 | 4.47595 | 4.45567 | 4.513 |
| 2022-09-30 | 4.47616 | 0.05640 | 1.28 | 4.41976 | 4.41718 | 4.48078 |
| 2022-09-30 | 4.41973 | 0.00609 | 0.14 | 4.41364 | 4.41106 | 4.42842 |
| 2022-09-30 | 4.41393 | -0.01333 | -0.30 | 4.42726 | 4.40306 | 4.43597 |
| 2022-09-30 | 4.42725 | 0.01815 | 0.41 | 4.4091 | 4.40379 | 4.42843 |
| 2022-09-30 | 4.43041 | -0.00282 | -0.06 | 4.43323 | 4.4299 | 4.43571 |
| 2022-09-30 | 4.43322 | -0.00965 | -0.22 | 4.44287 | 4.42694 | 4.45033 |
| 2022-09-30 | 4.44328 | 0.05038 | 1.15 | 4.3929 | 4.38638 | 4.44524 |
| 2022-09-30 | 4.39305 | 0.03406 | 0.78 | 4.35899 | 4.35831 | 4.39764 |
| 2022-09-30 | 4.35877 | 0.00758 | 0.17 | 4.35119 | 4.33915 | 4.3683 |
| 2022-09-30 | 4.35177 | -0.00584 | -0.13 | 4.35761 | 4.35099 | 4.36046 |
| 2022-09-30 | 4.35182 | -0.01837 | -0.42 | 4.37019 | 4.34921 | 4.38262 |
| 2022-09-30 | 4.37012 | -0.00195 | -0.04 | 4.37207 | 4.34652 | 4.3859 |
| 2022-09-30 | 4.37232 | -0.01047 | -0.24 | 4.38279 | 4.36082 | 4.38701 |
| 2022-09-30 | 4.38301 | -0.00402 | -0.09 | 4.38703 | 4.37648 | 4.39146 |
| 2022-09-30 | 4.38703 | -0.03252 | -0.74 | 4.41955 | 4.37669 | 4.42537 |
| 2022-09-30 | 4.41967 | 0.00954 | 0.22 | 4.41013 | 4.40612 | 4.4231 |
| 2022-09-30 | 4.40389 | 0.00695 | 0.16 | 4.39694 | 4.38038 | 4.41267 |
| 2022-09-30 | 4.39709 | -0.02293 | -0.52 | 4.42002 | 4.38964 | 4.42674 |
