Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.44417 | 0.00027 | 0.01 | 4.4439 | 4.44252 | 4.44762 |
| 2022-09-30 | 4.44394 | -0.00905 | -0.20 | 4.45299 | 4.43864 | 4.4711 |
| 2022-09-30 | 4.45369 | -0.00896 | -0.20 | 4.46265 | 4.44605 | 4.4639 |
| 2022-09-30 | 4.4625 | 0.03021 | 0.68 | 4.43229 | 4.4303 | 4.47823 |
| 2022-09-30 | 4.43217 | 0.01289 | 0.29 | 4.41928 | 4.41848 | 4.43269 |
| 2022-09-30 | 4.42422 | -0.03119 | -0.70 | 4.45541 | 4.42354 | 4.46049 |
| 2022-09-30 | 4.4556 | -0.01829 | -0.41 | 4.47389 | 4.44619 | 4.48098 |
| 2022-09-30 | 4.4739 | -0.02756 | -0.61 | 4.50146 | 4.46639 | 4.50603 |
| 2022-09-30 | 4.50088 | 0.00230 | 0.05 | 4.49858 | 4.48929 | 4.51771 |
| 2022-09-30 | 4.49787 | -0.02785 | -0.62 | 4.52572 | 4.48794 | 4.52918 |
| 2022-09-30 | 4.52603 | 0.00835 | 0.18 | 4.51768 | 4.48801 | 4.53094 |
| 2022-09-30 | 4.52919 | -0.00948 | -0.21 | 4.53867 | 4.50893 | 4.55192 |
| 2022-09-30 | 4.53837 | 0.01099 | 0.24 | 4.52738 | 4.52653 | 4.55211 |
| 2022-09-30 | 4.52763 | -0.00115 | -0.03 | 4.52878 | 4.50877 | 4.54362 |
| 2022-09-30 | 4.52845 | -0.01154 | -0.25 | 4.53999 | 4.52656 | 4.55721 |
| 2022-09-30 | 4.53991 | 0.00398 | 0.09 | 4.53593 | 4.53392 | 4.57478 |
| 2022-09-30 | 4.53551 | 0.01019 | 0.23 | 4.52532 | 4.50779 | 4.5417 |
| 2022-09-30 | 4.53665 | 0.00276 | 0.06 | 4.53389 | 4.52316 | 4.54972 |
| 2022-09-30 | 4.53381 | -0.01094 | -0.24 | 4.54475 | 4.52789 | 4.56007 |
| 2022-09-30 | 4.54464 | 0.02161 | 0.48 | 4.52303 | 4.52302 | 4.55931 |
