Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.56725 | 0.00193 | 0.04 | 4.56532 | 4.56325 | 4.56729 |
| 2022-09-30 | 4.56515 | -0.00930 | -0.20 | 4.57445 | 4.55074 | 4.57946 |
| 2022-09-30 | 4.5747 | 0.00666 | 0.15 | 4.56804 | 4.55349 | 4.57763 |
| 2022-09-30 | 4.56873 | -0.00862 | -0.19 | 4.57735 | 4.55512 | 4.58676 |
| 2022-09-30 | 4.5776 | 0.01991 | 0.44 | 4.55769 | 4.55585 | 4.57889 |
| 2022-09-30 | 4.57684 | -0.00070 | -0.02 | 4.57754 | 4.5667 | 4.59135 |
| 2022-09-30 | 4.57705 | -0.00101 | -0.02 | 4.57806 | 4.55515 | 4.57929 |
| 2022-09-30 | 4.57777 | -0.00518 | -0.11 | 4.58295 | 4.56543 | 4.59626 |
| 2022-09-30 | 4.58261 | -0.00475 | -0.10 | 4.58736 | 4.57202 | 4.60403 |
| 2022-09-30 | 4.58716 | 0.00331 | 0.07 | 4.58385 | 4.56995 | 4.59709 |
| 2022-09-30 | 4.58352 | 0.00892 | 0.19 | 4.5746 | 4.56348 | 4.58691 |
| 2022-09-30 | 4.57782 | -0.00318 | -0.07 | 4.581 | 4.57702 | 4.61806 |
| 2022-09-30 | 4.58125 | 0.00030 | 0.01 | 4.58095 | 4.56355 | 4.59114 |
| 2022-09-30 | 4.5809 | 0.00232 | 0.05 | 4.57858 | 4.56215 | 4.58621 |
| 2022-09-30 | 4.57883 | 0.00116 | 0.03 | 4.57767 | 4.56781 | 4.59429 |
| 2022-09-30 | 4.5775 | 0.00009 | 0.00 | 4.57741 | 4.55591 | 4.58128 |
| 2022-09-30 | 4.57758 | 0.02011 | 0.44 | 4.55747 | 4.55286 | 4.57954 |
| 2022-09-30 | 4.58043 | 0.01765 | 0.39 | 4.56278 | 4.55807 | 4.58804 |
| 2022-09-30 | 4.56253 | 0.00124 | 0.03 | 4.56129 | 4.54817 | 4.57211 |
