Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.54805 | 0.00195 | 0.04 | 4.5461 | 4.53997 | 4.55523 |
| 2022-09-30 | 4.54602 | -0.02818 | -0.62 | 4.5742 | 4.51624 | 4.58528 |
| 2022-09-30 | 4.57232 | 0.01610 | 0.35 | 4.55622 | 4.54393 | 4.59099 |
| 2022-09-30 | 4.55592 | -0.02443 | -0.53 | 4.58035 | 4.5443 | 4.58875 |
| 2022-09-30 | 4.57907 | 0.00444 | 0.10 | 4.57463 | 4.55082 | 4.58332 |
| 2022-09-30 | 4.57436 | 0.02723 | 0.60 | 4.54713 | 4.53316 | 4.5774 |
| 2022-09-30 | 4.5617 | -0.00274 | -0.06 | 4.56444 | 4.5467 | 4.58702 |
| 2022-09-30 | 4.5627 | 0.00011 | 0.00 | 4.56259 | 4.53365 | 4.5857 |
| 2022-09-30 | 4.56281 | 0.01485 | 0.33 | 4.54796 | 4.54019 | 4.59048 |
| 2022-09-30 | 4.54762 | -0.00453 | -0.10 | 4.55215 | 4.50466 | 4.56025 |
| 2022-09-30 | 4.5521 | 0.01617 | 0.36 | 4.53593 | 4.52248 | 4.55496 |
| 2022-09-30 | 4.5349 | 0.02731 | 0.61 | 4.50759 | 4.50447 | 4.53747 |
| 2022-09-30 | 4.52733 | 0.00097 | 0.02 | 4.52636 | 4.51454 | 4.54636 |
| 2022-09-30 | 4.52638 | -0.03024 | -0.66 | 4.55662 | 4.50744 | 4.56148 |
| 2022-09-30 | 4.55622 | -0.00691 | -0.15 | 4.56313 | 4.52773 | 4.58116 |
| 2022-09-30 | 4.56324 | -0.01617 | -0.35 | 4.57941 | 4.5515 | 4.59929 |
| 2022-09-30 | 4.57916 | -0.01144 | -0.25 | 4.5906 | 4.54581 | 4.60994 |
| 2022-09-30 | 4.59011 | 0.03548 | 0.78 | 4.55463 | 4.54893 | 4.60109 |
| 2022-09-30 | 4.57809 | 0.00653 | 0.14 | 4.57156 | 4.56487 | 4.60035 |
| 2022-09-30 | 4.57397 | -0.03495 | -0.76 | 4.60892 | 4.55004 | 4.62347 |
