Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.40253 | -0.00257 | -0.06 | 4.4051 | 4.40241 | 4.4061 |
| 2022-09-30 | 4.40542 | -0.00724 | -0.16 | 4.41266 | 4.39308 | 4.4266 |
| 2022-09-30 | 4.41275 | 0.00748 | 0.17 | 4.40527 | 4.39855 | 4.42397 |
| 2022-09-30 | 4.40528 | -0.02783 | -0.63 | 4.43311 | 4.38208 | 4.44706 |
| 2022-09-30 | 4.43335 | 0.02316 | 0.53 | 4.41019 | 4.41019 | 4.43338 |
| 2022-09-30 | 4.43269 | -0.00302 | -0.07 | 4.43571 | 4.41437 | 4.44605 |
| 2022-09-30 | 4.43534 | 0.03127 | 0.71 | 4.40407 | 4.39285 | 4.44454 |
| 2022-09-30 | 4.40277 | -0.01124 | -0.25 | 4.41401 | 4.37318 | 4.4211 |
| 2022-09-30 | 4.41405 | -0.00450 | -0.10 | 4.41855 | 4.40294 | 4.42835 |
| 2022-09-30 | 4.41853 | 0.00561 | 0.13 | 4.41292 | 4.39945 | 4.4349 |
| 2022-09-30 | 4.41318 | 0.02358 | 0.54 | 4.3896 | 4.3882 | 4.41366 |
| 2022-09-30 | 4.40417 | 0.00078 | 0.02 | 4.40339 | 4.40133 | 4.42695 |
| 2022-09-30 | 4.4034 | -0.02464 | -0.56 | 4.42804 | 4.3853 | 4.43323 |
| 2022-09-30 | 4.42803 | 0.01529 | 0.35 | 4.41274 | 4.40292 | 4.43647 |
| 2022-09-30 | 4.41275 | -0.02762 | -0.62 | 4.44037 | 4.40688 | 4.46149 |
| 2022-09-30 | 4.44038 | 0.01021 | 0.23 | 4.43017 | 4.42338 | 4.46502 |
| 2022-09-30 | 4.43098 | 0.00288 | 0.07 | 4.4281 | 4.42273 | 4.4372 |
| 2022-09-30 | 4.43182 | -0.03205 | -0.72 | 4.46387 | 4.43003 | 4.54855 |
| 2022-09-30 | 4.46366 | 0.00172 | 0.04 | 4.46194 | 4.44354 | 4.46806 |
| 2022-09-30 | 4.46177 | -0.04155 | -0.92 | 4.50332 | 4.44252 | 4.50705 |
