Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.54603 | -0.00878 | -0.19 | 4.55481 | 4.54462 | 4.583 |
| 2022-09-30 | 4.55456 | 0.00754 | 0.17 | 4.54702 | 4.54129 | 4.56068 |
| 2022-09-30 | 4.54674 | -0.02420 | -0.53 | 4.57094 | 4.53993 | 4.58391 |
| 2022-09-30 | 4.57118 | -0.01478 | -0.32 | 4.58596 | 4.56608 | 4.59982 |
| 2022-09-30 | 4.58572 | 0.00931 | 0.20 | 4.57641 | 4.57294 | 4.58708 |
| 2022-09-30 | 4.57608 | 0.01599 | 0.35 | 4.56009 | 4.5543 | 4.57754 |
| 2022-09-30 | 4.57216 | -0.01058 | -0.23 | 4.58274 | 4.57037 | 4.61116 |
| 2022-09-30 | 4.58258 | 0.00926 | 0.20 | 4.57332 | 4.56955 | 4.58731 |
| 2022-09-30 | 4.57154 | 0.01419 | 0.31 | 4.55735 | 4.55735 | 4.58568 |
| 2022-09-30 | 4.55683 | 0.00871 | 0.19 | 4.54812 | 4.53401 | 4.56247 |
| 2022-09-30 | 4.54796 | -0.00012 | -0.00 | 4.54808 | 4.51095 | 4.55088 |
| 2022-09-30 | 4.5479 | 0.01113 | 0.25 | 4.53677 | 4.52892 | 4.54969 |
| 2022-09-30 | 4.54571 | -0.01623 | -0.36 | 4.56194 | 4.54494 | 4.5642 |
| 2022-09-30 | 4.56197 | -0.00559 | -0.12 | 4.56756 | 4.54992 | 4.57132 |
| 2022-09-30 | 4.56735 | -0.00787 | -0.17 | 4.57522 | 4.5582 | 4.58645 |
| 2022-09-30 | 4.57521 | 0.00757 | 0.17 | 4.56764 | 4.56309 | 4.5823 |
