Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.50956 | 0.00208 | 0.05 | 4.50748 | 4.50748 | 4.51109 |
| 2022-09-30 | 4.50758 | 0.00165 | 0.04 | 4.50593 | 4.49405 | 4.51697 |
| 2022-09-30 | 4.50586 | 0.00251 | 0.06 | 4.50335 | 4.49327 | 4.51518 |
| 2022-09-30 | 4.50314 | -0.01342 | -0.30 | 4.51656 | 4.49213 | 4.51958 |
| 2022-09-30 | 4.51681 | 0.01647 | 0.37 | 4.50034 | 4.48627 | 4.52052 |
| 2022-09-30 | 4.5129 | -0.01310 | -0.29 | 4.526 | 4.51252 | 4.53214 |
| 2022-09-30 | 4.52582 | 0.01217 | 0.27 | 4.51365 | 4.50708 | 4.53318 |
| 2022-09-30 | 4.51379 | 0.00584 | 0.13 | 4.50795 | 4.50456 | 4.52116 |
| 2022-09-30 | 4.50769 | -0.00100 | -0.02 | 4.50869 | 4.49215 | 4.5183 |
| 2022-09-30 | 4.50867 | -0.00290 | -0.06 | 4.51157 | 4.49195 | 4.51663 |
| 2022-09-30 | 4.51151 | 0.00992 | 0.22 | 4.50159 | 4.49516 | 4.51196 |
| 2022-09-30 | 4.50758 | -0.01314 | -0.29 | 4.52072 | 4.50631 | 4.5229 |
| 2022-09-30 | 4.52063 | -0.00512 | -0.11 | 4.52575 | 4.51296 | 4.53132 |
| 2022-09-30 | 4.52544 | -0.00658 | -0.15 | 4.53202 | 4.51311 | 4.53537 |
| 2022-09-30 | 4.53174 | 0.00687 | 0.15 | 4.52487 | 4.51717 | 4.54327 |
| 2022-09-30 | 4.52481 | -0.01616 | -0.36 | 4.54097 | 4.52091 | 4.54289 |
| 2022-09-30 | 4.54082 | 0.02319 | 0.51 | 4.51763 | 4.51723 | 4.54166 |
