Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.63624 | 0.00005 | 0.00 | 4.63619 | 4.63479 | 4.63678 |
| 2022-09-30 | 4.63574 | -0.00679 | -0.15 | 4.64253 | 4.62665 | 4.64761 |
| 2022-09-30 | 4.64252 | 0.01354 | 0.29 | 4.62898 | 4.61001 | 4.64321 |
| 2022-09-30 | 4.6372 | 0.00198 | 0.04 | 4.63522 | 4.63495 | 4.64864 |
| 2022-09-30 | 4.63521 | 0.00270 | 0.06 | 4.63251 | 4.62113 | 4.63913 |
| 2022-09-30 | 4.63222 | -0.00751 | -0.16 | 4.63973 | 4.62216 | 4.64614 |
| 2022-09-30 | 4.63972 | 0.01791 | 0.39 | 4.62181 | 4.6205 | 4.63972 |
| 2022-09-30 | 4.62156 | -0.00809 | -0.17 | 4.62965 | 4.60849 | 4.63217 |
| 2022-09-30 | 4.62954 | 0.00875 | 0.19 | 4.62079 | 4.60699 | 4.6313 |
| 2022-09-30 | 4.62326 | 0.00392 | 0.08 | 4.61934 | 4.61021 | 4.63277 |
| 2022-09-30 | 4.61936 | -0.00534 | -0.12 | 4.6247 | 4.6087 | 4.626 |
| 2022-09-30 | 4.62445 | -0.00997 | -0.22 | 4.63442 | 4.6078 | 4.63958 |
| 2022-09-30 | 4.63429 | -0.00854 | -0.18 | 4.64283 | 4.61949 | 4.65118 |
| 2022-09-30 | 4.64258 | 0.01118 | 0.24 | 4.6314 | 4.62832 | 4.64632 |
| 2022-09-30 | 4.63115 | 0.01825 | 0.40 | 4.6129 | 4.58734 | 4.63282 |
| 2022-09-30 | 4.62315 | -0.01644 | -0.35 | 4.63959 | 4.62168 | 4.64654 |
| 2022-09-30 | 4.63957 | 0.03062 | 0.66 | 4.60895 | 4.60707 | 4.64932 |
