Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.53127 | -0.00075 | -0.02 | 4.53202 | 4.52903 | 4.53377 |
| 2022-09-30 | 4.53174 | 0.00687 | 0.15 | 4.52487 | 4.51717 | 4.54327 |
| 2022-09-30 | 4.52481 | -0.01616 | -0.36 | 4.54097 | 4.52091 | 4.54289 |
| 2022-09-30 | 4.54082 | 0.02319 | 0.51 | 4.51763 | 4.51723 | 4.54166 |
| 2022-09-30 | 4.53494 | 0.00715 | 0.16 | 4.52779 | 4.51071 | 4.54949 |
| 2022-09-30 | 4.5278 | -0.01089 | -0.24 | 4.53869 | 4.51642 | 4.54019 |
| 2022-09-30 | 4.53851 | 0.02261 | 0.50 | 4.5159 | 4.51511 | 4.53879 |
| 2022-09-30 | 4.51602 | -0.02761 | -0.61 | 4.54363 | 4.50147 | 4.54644 |
| 2022-09-30 | 4.5436 | -0.00804 | -0.18 | 4.55164 | 4.53404 | 4.55408 |
| 2022-09-30 | 4.55139 | 0.00514 | 0.11 | 4.54625 | 4.5343 | 4.55139 |
| 2022-09-30 | 4.54603 | -0.00878 | -0.19 | 4.55481 | 4.54462 | 4.583 |
| 2022-09-30 | 4.55456 | 0.00754 | 0.17 | 4.54702 | 4.54129 | 4.56068 |
| 2022-09-30 | 4.54674 | -0.02420 | -0.53 | 4.57094 | 4.53993 | 4.58391 |
| 2022-09-30 | 4.57118 | -0.01478 | -0.32 | 4.58596 | 4.56608 | 4.59982 |
| 2022-09-30 | 4.58572 | 0.00931 | 0.20 | 4.57641 | 4.57294 | 4.58708 |
| 2022-09-30 | 4.57608 | 0.01599 | 0.35 | 4.56009 | 4.5543 | 4.57754 |
| 2022-09-30 | 4.57216 | -0.01058 | -0.23 | 4.58274 | 4.57037 | 4.61116 |
