Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.54398 | -0.00017 | -0.00 | 4.54415 | 4.54122 | 4.54779 |
| 2022-09-30 | 4.54431 | 0.00677 | 0.15 | 4.53754 | 4.52051 | 4.54918 |
| 2022-09-30 | 4.52352 | 0.01063 | 0.24 | 4.51289 | 4.51218 | 4.53762 |
| 2022-09-30 | 4.51288 | -0.00593 | -0.13 | 4.51881 | 4.49006 | 4.52516 |
| 2022-09-30 | 4.51856 | 0.00495 | 0.11 | 4.51361 | 4.50079 | 4.5251 |
| 2022-09-30 | 4.51366 | -0.01132 | -0.25 | 4.52498 | 4.50767 | 4.53059 |
| 2022-09-30 | 4.52476 | 0.00760 | 0.17 | 4.51716 | 4.51071 | 4.528 |
| 2022-09-30 | 4.51741 | 0.01144 | 0.25 | 4.50597 | 4.49768 | 4.51799 |
| 2022-09-30 | 4.50982 | -0.00972 | -0.22 | 4.51954 | 4.50897 | 4.5252 |
| 2022-09-30 | 4.51756 | 0.00110 | 0.02 | 4.51646 | 4.51156 | 4.52555 |
| 2022-09-30 | 4.51626 | -0.00772 | -0.17 | 4.52398 | 4.50622 | 4.53008 |
| 2022-09-30 | 4.52369 | -0.01259 | -0.28 | 4.53628 | 4.51501 | 4.53955 |
| 2022-09-30 | 4.53649 | 0.00512 | 0.11 | 4.53137 | 4.52291 | 4.54556 |
| 2022-09-30 | 4.53139 | 0.01027 | 0.23 | 4.52112 | 4.51798 | 4.53364 |
| 2022-09-30 | 4.52815 | 0.00184 | 0.04 | 4.52631 | 4.52389 | 4.53505 |
| 2022-09-30 | 4.52597 | 0.00541 | 0.12 | 4.52056 | 4.51797 | 4.52627 |
| 2022-09-30 | 4.52162 | -0.01577 | -0.35 | 4.53739 | 4.52138 | 4.54183 |
