Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.71343 | 0.00064 | 0.01 | 4.71279 | 4.71171 | 4.71805 |
| 2022-09-30 | 4.71259 | 0.01536 | 0.33 | 4.69723 | 4.68746 | 4.71857 |
| 2022-09-30 | 4.69726 | -0.07380 | -1.55 | 4.77106 | 4.66335 | 4.79235 |
| 2022-09-30 | 4.77029 | 0.03725 | 0.79 | 4.73304 | 4.71332 | 4.77546 |
| 2022-09-30 | 4.72102 | 0.00896 | 0.19 | 4.71206 | 4.70636 | 4.74893 |
| 2022-09-30 | 4.71156 | 0.01143 | 0.24 | 4.70013 | 4.69748 | 4.73254 |
| 2022-09-30 | 4.69954 | -0.02256 | -0.48 | 4.7221 | 4.67646 | 4.74454 |
| 2022-09-30 | 4.72202 | 0.07423 | 1.60 | 4.64779 | 4.64185 | 4.74546 |
| 2022-09-30 | 4.64734 | -0.01970 | -0.42 | 4.66704 | 4.62481 | 4.68665 |
| 2022-09-30 | 4.66679 | -0.00322 | -0.07 | 4.67001 | 4.64401 | 4.67538 |
| 2022-09-30 | 4.63623 | 0.01138 | 0.25 | 4.62485 | 4.61942 | 4.65798 |
| 2022-09-30 | 4.6251 | 0.00539 | 0.12 | 4.61971 | 4.6003 | 4.63123 |
| 2022-09-30 | 4.61954 | -0.00496 | -0.11 | 4.6245 | 4.59658 | 4.63031 |
| 2022-09-30 | 4.62475 | 0.00548 | 0.12 | 4.61927 | 4.60873 | 4.62874 |
| 2022-09-30 | 4.61902 | 0.00072 | 0.02 | 4.6183 | 4.59937 | 4.62815 |
| 2022-09-30 | 4.61815 | 0.01982 | 0.43 | 4.59833 | 4.59123 | 4.61869 |
| 2022-09-30 | 4.60999 | -0.01552 | -0.34 | 4.62551 | 4.60864 | 4.63262 |
