Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.59532 | 0.00280 | 0.06 | 4.59252 | 4.58965 | 4.5976 |
| 2022-09-30 | 4.59231 | 0.00769 | 0.17 | 4.58462 | 4.56886 | 4.59524 |
| 2022-09-30 | 4.59258 | -0.01463 | -0.32 | 4.60721 | 4.58697 | 4.61321 |
| 2022-09-30 | 4.60614 | 0.01134 | 0.25 | 4.5948 | 4.58255 | 4.61223 |
| 2022-09-30 | 4.59478 | -0.01111 | -0.24 | 4.60589 | 4.57833 | 4.60774 |
| 2022-09-30 | 4.60564 | 0.01534 | 0.33 | 4.5903 | 4.57076 | 4.61324 |
| 2022-09-30 | 4.59039 | -0.00381 | -0.08 | 4.5942 | 4.57434 | 4.60366 |
| 2022-09-30 | 4.59445 | 0.03494 | 0.77 | 4.55951 | 4.55951 | 4.59518 |
| 2022-09-30 | 4.59382 | -0.00108 | -0.02 | 4.5949 | 4.58671 | 4.60226 |
| 2022-09-30 | 4.59515 | 0.01166 | 0.25 | 4.58349 | 4.5671 | 4.60049 |
| 2022-09-30 | 4.58342 | 0.00838 | 0.18 | 4.57504 | 4.55714 | 4.58393 |
| 2022-09-30 | 4.57529 | 0.02111 | 0.46 | 4.55418 | 4.54557 | 4.58108 |
| 2022-09-30 | 4.55468 | -0.00329 | -0.07 | 4.55797 | 4.54061 | 4.57707 |
| 2022-09-30 | 4.55772 | 0.00748 | 0.16 | 4.55024 | 4.54851 | 4.56839 |
| 2022-09-30 | 4.55402 | 0.02934 | 0.65 | 4.52468 | 4.51944 | 4.56631 |
| 2022-09-30 | 4.52448 | -0.00331 | -0.07 | 4.52779 | 4.50048 | 4.54524 |
| 2022-09-30 | 4.52829 | -0.03097 | -0.68 | 4.55926 | 4.51565 | 4.56527 |
