Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.57381 | 0.00049 | 0.01 | 4.57332 | 4.57327 | 4.5758 |
| 2022-09-30 | 4.57154 | 0.01419 | 0.31 | 4.55735 | 4.55735 | 4.58568 |
| 2022-09-30 | 4.55683 | 0.00871 | 0.19 | 4.54812 | 4.53401 | 4.56247 |
| 2022-09-30 | 4.54796 | -0.00012 | -0.00 | 4.54808 | 4.51095 | 4.55088 |
| 2022-09-30 | 4.5479 | 0.01113 | 0.25 | 4.53677 | 4.52892 | 4.54969 |
| 2022-09-30 | 4.54571 | -0.01623 | -0.36 | 4.56194 | 4.54494 | 4.5642 |
| 2022-09-30 | 4.56197 | -0.00559 | -0.12 | 4.56756 | 4.54992 | 4.57132 |
| 2022-09-30 | 4.56735 | -0.00787 | -0.17 | 4.57522 | 4.5582 | 4.58645 |
| 2022-09-30 | 4.57521 | 0.00757 | 0.17 | 4.56764 | 4.56309 | 4.5823 |
| 2022-09-30 | 4.56764 | -0.01301 | -0.28 | 4.58065 | 4.55827 | 4.58769 |
| 2022-09-30 | 4.57966 | 0.00637 | 0.14 | 4.57329 | 4.55972 | 4.58191 |
| 2022-09-30 | 4.56817 | -0.00191 | -0.04 | 4.57008 | 4.56817 | 4.59774 |
| 2022-09-30 | 4.56998 | 0.00466 | 0.10 | 4.56532 | 4.55866 | 4.57911 |
| 2022-09-30 | 4.56515 | -0.00930 | -0.20 | 4.57445 | 4.55074 | 4.57946 |
| 2022-09-30 | 4.5747 | 0.00666 | 0.15 | 4.56804 | 4.55349 | 4.57763 |
| 2022-09-30 | 4.56873 | -0.00862 | -0.19 | 4.57735 | 4.55512 | 4.58676 |
| 2022-09-30 | 4.5776 | 0.01991 | 0.44 | 4.55769 | 4.55585 | 4.57889 |
