Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.539 | -0.01246 | -0.27 | 4.55146 | 4.53526 | 4.5567 |
| 2022-09-30 | 4.55171 | -0.00093 | -0.02 | 4.55264 | 4.53622 | 4.56269 |
| 2022-09-30 | 4.55289 | -0.00818 | -0.18 | 4.56107 | 4.53818 | 4.57746 |
| 2022-09-30 | 4.56102 | 0.01654 | 0.36 | 4.54448 | 4.54211 | 4.56884 |
| 2022-09-30 | 4.54452 | -0.00629 | -0.14 | 4.55081 | 4.52942 | 4.55672 |
| 2022-09-30 | 4.55068 | 0.00798 | 0.18 | 4.5427 | 4.54014 | 4.55203 |
| 2022-09-30 | 4.54736 | -0.01429 | -0.31 | 4.56165 | 4.54651 | 4.56307 |
| 2022-09-30 | 4.55962 | 0.00052 | 0.01 | 4.5591 | 4.54332 | 4.5675 |
| 2022-09-30 | 4.55824 | -0.01725 | -0.38 | 4.57549 | 4.54245 | 4.58054 |
| 2022-09-30 | 4.57515 | 0.00688 | 0.15 | 4.56827 | 4.56457 | 4.58488 |
| 2022-09-30 | 4.56624 | -0.00894 | -0.20 | 4.57518 | 4.54786 | 4.59155 |
| 2022-09-30 | 4.5726 | 0.00461 | 0.10 | 4.56799 | 4.56679 | 4.57723 |
| 2022-09-30 | 4.57095 | 0.01663 | 0.37 | 4.55432 | 4.5539 | 4.58439 |
| 2022-09-30 | 4.5539 | -0.00160 | -0.04 | 4.5555 | 4.54491 | 4.56768 |
| 2022-09-30 | 4.55495 | 0.01101 | 0.24 | 4.54394 | 4.53423 | 4.56042 |
| 2022-09-30 | 4.54374 | 0.00782 | 0.17 | 4.53592 | 4.51821 | 4.55212 |
| 2022-09-30 | 4.53574 | 0.00316 | 0.07 | 4.53258 | 4.52669 | 4.55418 |
| 2022-09-30 | 4.53268 | 0.01638 | 0.36 | 4.5163 | 4.5163 | 4.53305 |
