Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.35426 | 0.00819 | 0.19 | 4.34607 | 4.34359 | 4.35784 |
| 2022-09-30 | 4.34544 | -0.04829 | -1.10 | 4.39373 | 4.33318 | 4.4115 |
| 2022-09-30 | 4.39159 | 0.03010 | 0.69 | 4.36149 | 4.35992 | 4.41629 |
| 2022-09-30 | 4.36076 | 0.01941 | 0.45 | 4.34135 | 4.33955 | 4.36511 |
| 2022-09-30 | 4.3605 | -0.01431 | -0.33 | 4.37481 | 4.32293 | 4.38878 |
| 2022-09-30 | 4.37419 | 0.06125 | 1.42 | 4.31294 | 4.3076 | 4.38622 |
| 2022-09-30 | 4.31227 | -0.08300 | -1.89 | 4.39527 | 4.30564 | 4.41474 |
| 2022-09-30 | 4.39619 | -0.02330 | -0.53 | 4.41949 | 4.38678 | 4.46204 |
| 2022-09-30 | 4.41946 | -0.01687 | -0.38 | 4.43633 | 4.3983 | 4.47518 |
| 2022-09-30 | 4.43647 | -0.00004 | -0.00 | 4.43651 | 4.43182 | 4.44892 |
| 2022-09-30 | 4.45029 | 0.00457 | 0.10 | 4.44572 | 4.41019 | 4.48535 |
| 2022-09-30 | 4.44566 | 0.04211 | 0.96 | 4.40355 | 4.3824 | 4.45277 |
| 2022-09-30 | 4.40548 | -0.00279 | -0.06 | 4.40827 | 4.38899 | 4.41508 |
| 2022-09-30 | 4.40766 | -0.00010 | -0.00 | 4.40776 | 4.3935 | 4.42218 |
| 2022-09-30 | 4.40898 | -0.00816 | -0.18 | 4.41714 | 4.38911 | 4.4272 |
| 2022-09-30 | 4.41737 | 0.00743 | 0.17 | 4.40994 | 4.40569 | 4.42312 |
| 2022-09-30 | 4.41721 | 0.00850 | 0.19 | 4.40871 | 4.38008 | 4.43639 |
| 2022-09-30 | 4.40816 | -0.01925 | -0.43 | 4.42741 | 4.39536 | 4.4387 |
| 2022-09-30 | 4.42695 | 0.03537 | 0.81 | 4.39158 | 4.38782 | 4.43876 |
| 2022-09-30 | 4.39104 | -0.00906 | -0.21 | 4.4001 | 4.35659 | 4.42043 |
