Trade Swiss Franc / Polish Zloty - CHF/PLN chart
4.63131
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.61582 | 0.00182 | 0.04 | 4.614 | 4.6138 | 4.61711 |
| 2022-09-30 | 4.61395 | -0.00358 | -0.08 | 4.61753 | 4.59656 | 4.62176 |
| 2022-09-30 | 4.61759 | 0.02862 | 0.62 | 4.58897 | 4.58897 | 4.62086 |
| 2022-09-30 | 4.6172 | 0.01683 | 0.37 | 4.60037 | 4.59509 | 4.62227 |
| 2022-09-30 | 4.60026 | -0.00350 | -0.08 | 4.60376 | 4.58918 | 4.61346 |
| 2022-09-30 | 4.6037 | 0.01221 | 0.27 | 4.59149 | 4.56911 | 4.61234 |
| 2022-09-30 | 4.59144 | -0.00472 | -0.10 | 4.59616 | 4.57987 | 4.60905 |
| 2022-09-30 | 4.59584 | 0.03146 | 0.69 | 4.56438 | 4.56282 | 4.60671 |
| 2022-09-30 | 4.56433 | 0.01162 | 0.26 | 4.55271 | 4.55144 | 4.56507 |
| 2022-09-30 | 4.56042 | -0.01798 | -0.39 | 4.5784 | 4.55201 | 4.58191 |
| 2022-09-30 | 4.57839 | 0.00150 | 0.03 | 4.57689 | 4.56391 | 4.58504 |
| 2022-09-30 | 4.57546 | -0.00642 | -0.14 | 4.58188 | 4.55744 | 4.58816 |
| 2022-09-30 | 4.582 | 0.00337 | 0.07 | 4.57863 | 4.56854 | 4.58719 |
| 2022-09-30 | 4.57862 | -0.00472 | -0.10 | 4.58334 | 4.56761 | 4.58488 |
| 2022-09-30 | 4.58157 | 0.01248 | 0.27 | 4.56909 | 4.5647 | 4.58381 |
| 2022-09-30 | 4.57848 | -0.02089 | -0.45 | 4.59937 | 4.55483 | 4.60033 |
| 2022-09-30 | 4.59959 | 0.00544 | 0.12 | 4.59415 | 4.58544 | 4.61171 |
CHF/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
