Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.54467 | -0.00748 | -0.16 | 4.55215 | 4.54429 | 4.55307 |
| 2022-09-30 | 4.5521 | 0.01617 | 0.36 | 4.53593 | 4.52248 | 4.55496 |
| 2022-09-30 | 4.5349 | 0.02731 | 0.61 | 4.50759 | 4.50447 | 4.53747 |
| 2022-09-30 | 4.52733 | 0.00097 | 0.02 | 4.52636 | 4.51454 | 4.54636 |
| 2022-09-30 | 4.52638 | -0.03024 | -0.66 | 4.55662 | 4.50744 | 4.56148 |
| 2022-09-30 | 4.55622 | -0.00691 | -0.15 | 4.56313 | 4.52773 | 4.58116 |
| 2022-09-30 | 4.56324 | -0.01617 | -0.35 | 4.57941 | 4.5515 | 4.59929 |
| 2022-09-30 | 4.57916 | -0.01144 | -0.25 | 4.5906 | 4.54581 | 4.60994 |
| 2022-09-30 | 4.59011 | 0.03548 | 0.78 | 4.55463 | 4.54893 | 4.60109 |
| 2022-09-30 | 4.57809 | 0.00653 | 0.14 | 4.57156 | 4.56487 | 4.60035 |
| 2022-09-30 | 4.57397 | -0.03495 | -0.76 | 4.60892 | 4.55004 | 4.62347 |
| 2022-09-30 | 4.60867 | -0.02078 | -0.45 | 4.62945 | 4.58485 | 4.65577 |
| 2022-09-30 | 4.62946 | 0.01549 | 0.34 | 4.61397 | 4.58621 | 4.641 |
| 2022-09-30 | 4.61341 | 0.00524 | 0.11 | 4.60817 | 4.57032 | 4.64035 |
| 2022-09-30 | 4.60865 | 0.00407 | 0.09 | 4.60458 | 4.59769 | 4.61675 |
| 2022-09-30 | 4.60274 | -0.00092 | -0.02 | 4.60366 | 4.58439 | 4.65927 |
| 2022-09-30 | 4.60315 | 0.09210 | 2.04 | 4.51105 | 4.5099 | 4.61733 |
| 2022-09-30 | 4.51041 | -0.08609 | -1.87 | 4.5965 | 4.45769 | 4.63801 |
| 2022-09-30 | 4.59591 | 0.02008 | 0.44 | 4.57583 | 4.54369 | 4.60849 |
| 2022-09-30 | 4.57569 | 0.01919 | 0.42 | 4.5565 | 4.49779 | 4.61657 |
