Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5268 | 0.00192 | 0.04 | 4.52488 | 4.52155 | 4.52765 |
| 2022-09-30 | 4.52472 | 0.01364 | 0.30 | 4.51108 | 4.48797 | 4.52477 |
| 2022-09-30 | 4.5209 | -0.00594 | -0.13 | 4.52684 | 4.51794 | 4.5342 |
| 2022-09-30 | 4.52659 | 0.00517 | 0.11 | 4.52142 | 4.51119 | 4.53431 |
| 2022-09-30 | 4.52147 | -0.02318 | -0.51 | 4.54465 | 4.50686 | 4.55377 |
| 2022-09-30 | 4.54454 | 0.01404 | 0.31 | 4.5305 | 4.52085 | 4.55245 |
| 2022-09-30 | 4.5304 | -0.01067 | -0.23 | 4.54107 | 4.51975 | 4.56171 |
| 2022-09-30 | 4.54123 | -0.00364 | -0.08 | 4.54487 | 4.53204 | 4.55 |
| 2022-09-30 | 4.51713 | -0.02681 | -0.59 | 4.54394 | 4.51572 | 4.55244 |
| 2022-09-30 | 4.5436 | 0.00481 | 0.11 | 4.53879 | 4.52736 | 4.5659 |
| 2022-09-30 | 4.53938 | -0.01769 | -0.39 | 4.55707 | 4.52774 | 4.55798 |
| 2022-09-30 | 4.55749 | 0.01573 | 0.35 | 4.54176 | 4.52216 | 4.56521 |
| 2022-09-30 | 4.54178 | -0.01071 | -0.24 | 4.55249 | 4.51442 | 4.56004 |
| 2022-09-30 | 4.55098 | 0.00584 | 0.13 | 4.54514 | 4.5411 | 4.55273 |
| 2022-09-30 | 4.54575 | 0.00028 | 0.01 | 4.54547 | 4.54183 | 4.59129 |
| 2022-09-30 | 4.54724 | 0.03957 | 0.88 | 4.50767 | 4.50766 | 4.54724 |
| 2022-09-30 | 4.5072 | -0.01546 | -0.34 | 4.52266 | 4.48561 | 4.54208 |
| 2022-09-30 | 4.52263 | -0.02506 | -0.55 | 4.54769 | 4.50954 | 4.55874 |
| 2022-09-30 | 4.54692 | -0.02421 | -0.53 | 4.57113 | 4.53021 | 4.57801 |
