Trade Swiss Franc / Polish Zloty - CHF/PLN chart
4.64665
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.63362 | -0.02430 | -0.52 | 4.65792 | 4.63096 | 4.65912 |
| 2022-09-30 | 4.65792 | 0.00405 | 0.09 | 4.65387 | 4.64616 | 4.66578 |
| 2022-09-30 | 4.65387 | -0.01458 | -0.31 | 4.66845 | 4.64915 | 4.67716 |
| 2022-09-30 | 4.66851 | -0.01451 | -0.31 | 4.68302 | 4.65862 | 4.68419 |
| 2022-09-30 | 4.68308 | -0.01253 | -0.27 | 4.69561 | 4.67069 | 4.69967 |
| 2022-09-30 | 4.6955 | 0.01517 | 0.32 | 4.68033 | 4.67295 | 4.69638 |
| 2022-09-30 | 4.69631 | 0.01965 | 0.42 | 4.67666 | 4.6764 | 4.70979 |
| 2022-09-30 | 4.6766 | -0.00151 | -0.03 | 4.67811 | 4.65947 | 4.68475 |
| 2022-09-30 | 4.67817 | -0.00067 | -0.01 | 4.67884 | 4.65928 | 4.68468 |
| 2022-09-30 | 4.67618 | 0.00721 | 0.15 | 4.66897 | 4.63116 | 4.6916 |
| 2022-09-30 | 4.66907 | -0.02284 | -0.49 | 4.69191 | 4.64996 | 4.6984 |
| 2022-09-30 | 4.69191 | 0.00536 | 0.11 | 4.68655 | 4.67778 | 4.69637 |
| 2022-09-30 | 4.68579 | -0.00730 | -0.16 | 4.69309 | 4.68452 | 4.7197 |
| 2022-09-30 | 4.69303 | 0.02852 | 0.61 | 4.66451 | 4.66345 | 4.69764 |
| 2022-09-30 | 4.66462 | 0.00467 | 0.10 | 4.65995 | 4.64594 | 4.68313 |
| 2022-09-30 | 4.66006 | 0.00838 | 0.18 | 4.65168 | 4.64434 | 4.66308 |
| 2022-09-30 | 4.65168 | -0.01300 | -0.28 | 4.66468 | 4.64633 | 4.66719 |
CHF/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
