Trade Swiss Franc / Polish Zloty - CHF/PLN chart
4.61984
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.63278 | 0.00445 | 0.10 | 4.62833 | 4.62802 | 4.63385 |
| 2022-09-30 | 4.62815 | 0.01806 | 0.39 | 4.61009 | 4.61009 | 4.62833 |
| 2022-09-30 | 4.62642 | 0.00211 | 0.05 | 4.62431 | 4.61808 | 4.63306 |
| 2022-09-30 | 4.62419 | 0.03339 | 0.73 | 4.5908 | 4.58693 | 4.62957 |
| 2022-09-30 | 4.59074 | -0.00312 | -0.07 | 4.59386 | 4.57247 | 4.59697 |
| 2022-09-30 | 4.59496 | -0.00352 | -0.08 | 4.59848 | 4.58764 | 4.60026 |
| 2022-09-30 | 4.59842 | -0.00950 | -0.21 | 4.60792 | 4.59259 | 4.61534 |
| 2022-09-30 | 4.60798 | 0.01624 | 0.35 | 4.59174 | 4.59174 | 4.60811 |
| 2022-09-30 | 4.60235 | -0.01388 | -0.30 | 4.61623 | 4.6016 | 4.61883 |
| 2022-09-30 | 4.61634 | -0.01513 | -0.33 | 4.63147 | 4.6057 | 4.63638 |
| 2022-09-30 | 4.63147 | 0.03733 | 0.81 | 4.59414 | 4.5939 | 4.6357 |
| 2022-09-30 | 4.59397 | 0.00304 | 0.07 | 4.59093 | 4.58768 | 4.5998 |
| 2022-09-30 | 4.59088 | 0.01429 | 0.31 | 4.57659 | 4.57614 | 4.59596 |
| 2022-09-30 | 4.57667 | 0.00702 | 0.15 | 4.56965 | 4.56148 | 4.57762 |
| 2022-09-30 | 4.56936 | -0.01682 | -0.37 | 4.58618 | 4.56783 | 4.59129 |
| 2022-09-30 | 4.58624 | -0.00356 | -0.08 | 4.5898 | 4.57673 | 4.59644 |
| 2022-09-30 | 4.58974 | -0.00033 | -0.01 | 4.59007 | 4.57333 | 4.59659 |
CHF/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
