Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.62744 | -0.00221 | -0.05 | 4.62965 | 4.62623 | 4.62979 |
| 2022-09-30 | 4.62954 | 0.00875 | 0.19 | 4.62079 | 4.60699 | 4.6313 |
| 2022-09-30 | 4.62326 | 0.00392 | 0.08 | 4.61934 | 4.61021 | 4.63277 |
| 2022-09-30 | 4.61936 | -0.00534 | -0.12 | 4.6247 | 4.6087 | 4.626 |
| 2022-09-30 | 4.62445 | -0.00997 | -0.22 | 4.63442 | 4.6078 | 4.63958 |
| 2022-09-30 | 4.63429 | -0.00854 | -0.18 | 4.64283 | 4.61949 | 4.65118 |
| 2022-09-30 | 4.64258 | 0.01118 | 0.24 | 4.6314 | 4.62832 | 4.64632 |
| 2022-09-30 | 4.63115 | 0.01825 | 0.40 | 4.6129 | 4.58734 | 4.63282 |
| 2022-09-30 | 4.62315 | -0.01644 | -0.35 | 4.63959 | 4.62168 | 4.64654 |
| 2022-09-30 | 4.63957 | 0.03062 | 0.66 | 4.60895 | 4.60707 | 4.64932 |
| 2022-09-30 | 4.60885 | 0.01566 | 0.34 | 4.59319 | 4.58856 | 4.61197 |
| 2022-09-30 | 4.59309 | -0.01437 | -0.31 | 4.60746 | 4.56807 | 4.61216 |
| 2022-09-30 | 4.60742 | 0.00007 | 0.00 | 4.60735 | 4.59291 | 4.61634 |
| 2022-09-30 | 4.60744 | 0.00390 | 0.08 | 4.60354 | 4.58115 | 4.60757 |
| 2022-09-30 | 4.60362 | -0.01256 | -0.27 | 4.61618 | 4.59758 | 4.6177 |
| 2022-09-30 | 4.61638 | -0.00081 | -0.02 | 4.61719 | 4.59228 | 4.63266 |
| 2022-09-30 | 4.61719 | -0.00283 | -0.06 | 4.62002 | 4.60729 | 4.62889 |
