Trade Swiss Franc / Polish Zloty - CHF/PLN chart
4.62631
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.61895 | 0.00409 | 0.09 | 4.61486 | 4.61353 | 4.62055 |
| 2022-09-30 | 4.61492 | -0.00178 | -0.04 | 4.6167 | 4.60141 | 4.62292 |
| 2022-09-30 | 4.6167 | -0.01136 | -0.25 | 4.62806 | 4.60318 | 4.63244 |
| 2022-09-30 | 4.62825 | 0.00270 | 0.06 | 4.62555 | 4.61872 | 4.62946 |
| 2022-09-30 | 4.62792 | -0.02109 | -0.45 | 4.64901 | 4.6205 | 4.65302 |
| 2022-09-30 | 4.64896 | -0.00954 | -0.20 | 4.6585 | 4.61905 | 4.68357 |
| 2022-09-30 | 4.65838 | 0.03238 | 0.70 | 4.626 | 4.62428 | 4.6674 |
| 2022-09-30 | 4.62592 | 0.01192 | 0.26 | 4.614 | 4.60772 | 4.63348 |
| 2022-09-30 | 4.61395 | -0.00358 | -0.08 | 4.61753 | 4.59656 | 4.62176 |
| 2022-09-30 | 4.61759 | 0.02862 | 0.62 | 4.58897 | 4.58897 | 4.62086 |
| 2022-09-30 | 4.6172 | 0.01683 | 0.37 | 4.60037 | 4.59509 | 4.62227 |
| 2022-09-30 | 4.60026 | -0.00350 | -0.08 | 4.60376 | 4.58918 | 4.61346 |
| 2022-09-30 | 4.6037 | 0.01221 | 0.27 | 4.59149 | 4.56911 | 4.61234 |
| 2022-09-30 | 4.59144 | -0.00472 | -0.10 | 4.59616 | 4.57987 | 4.60905 |
| 2022-09-30 | 4.59584 | 0.03146 | 0.69 | 4.56438 | 4.56282 | 4.60671 |
| 2022-09-30 | 4.56433 | 0.01162 | 0.26 | 4.55271 | 4.55144 | 4.56507 |
| 2022-09-30 | 4.56042 | -0.01798 | -0.39 | 4.5784 | 4.55201 | 4.58191 |
CHF/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
