Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5129 | -0.01310 | -0.29 | 4.526 | 4.51252 | 4.53214 |
| 2022-09-30 | 4.52582 | 0.01217 | 0.27 | 4.51365 | 4.50708 | 4.53318 |
| 2022-09-30 | 4.51379 | 0.00584 | 0.13 | 4.50795 | 4.50456 | 4.52116 |
| 2022-09-30 | 4.50769 | -0.00100 | -0.02 | 4.50869 | 4.49215 | 4.5183 |
| 2022-09-30 | 4.50867 | -0.00290 | -0.06 | 4.51157 | 4.49195 | 4.51663 |
| 2022-09-30 | 4.51151 | 0.00992 | 0.22 | 4.50159 | 4.49516 | 4.51196 |
| 2022-09-30 | 4.50758 | -0.01314 | -0.29 | 4.52072 | 4.50631 | 4.5229 |
| 2022-09-30 | 4.52063 | -0.00512 | -0.11 | 4.52575 | 4.51296 | 4.53132 |
| 2022-09-30 | 4.52544 | -0.00658 | -0.15 | 4.53202 | 4.51311 | 4.53537 |
| 2022-09-30 | 4.53174 | 0.00687 | 0.15 | 4.52487 | 4.51717 | 4.54327 |
| 2022-09-30 | 4.52481 | -0.01616 | -0.36 | 4.54097 | 4.52091 | 4.54289 |
| 2022-09-30 | 4.54082 | 0.02319 | 0.51 | 4.51763 | 4.51723 | 4.54166 |
| 2022-09-30 | 4.53494 | 0.00715 | 0.16 | 4.52779 | 4.51071 | 4.54949 |
| 2022-09-30 | 4.5278 | -0.01089 | -0.24 | 4.53869 | 4.51642 | 4.54019 |
| 2022-09-30 | 4.53851 | 0.02261 | 0.50 | 4.5159 | 4.51511 | 4.53879 |
| 2022-09-30 | 4.51602 | -0.02761 | -0.61 | 4.54363 | 4.50147 | 4.54644 |
| 2022-09-30 | 4.5436 | -0.00804 | -0.18 | 4.55164 | 4.53404 | 4.55408 |
