Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5329 | -0.02477 | -0.54 | 4.55767 | 4.52766 | 4.57224 |
| 2022-09-30 | 4.55768 | -0.01241 | -0.27 | 4.57009 | 4.54715 | 4.5856 |
| 2022-09-30 | 4.5701 | 0.01194 | 0.26 | 4.55816 | 4.55424 | 4.57139 |
| 2022-09-30 | 4.56718 | 0.00292 | 0.06 | 4.56426 | 4.55682 | 4.58989 |
| 2022-09-30 | 4.56433 | -0.00296 | -0.06 | 4.56729 | 4.5476 | 4.57279 |
| 2022-09-30 | 4.56752 | 0.01436 | 0.32 | 4.55316 | 4.53114 | 4.57426 |
| 2022-09-30 | 4.55291 | 0.03507 | 0.78 | 4.51784 | 4.51551 | 4.56088 |
| 2022-09-30 | 4.51742 | -0.02504 | -0.55 | 4.54246 | 4.5159 | 4.55611 |
| 2022-09-30 | 4.54266 | 0.00593 | 0.13 | 4.53673 | 4.53522 | 4.5438 |
| 2022-09-30 | 4.54217 | -0.02802 | -0.61 | 4.57019 | 4.53456 | 4.58085 |
| 2022-09-30 | 4.57035 | -0.02705 | -0.59 | 4.5974 | 4.55446 | 4.60125 |
| 2022-09-30 | 4.59796 | 0.02248 | 0.49 | 4.57548 | 4.57321 | 4.60293 |
| 2022-09-30 | 4.57543 | -0.01041 | -0.23 | 4.58584 | 4.55712 | 4.61018 |
| 2022-09-30 | 4.58553 | -0.00531 | -0.12 | 4.59084 | 4.57024 | 4.60486 |
| 2022-09-30 | 4.59104 | 0.00341 | 0.07 | 4.58763 | 4.58445 | 4.59585 |
| 2022-09-30 | 4.58801 | 0.00383 | 0.08 | 4.58418 | 4.58237 | 4.60386 |
| 2022-09-30 | 4.5841 | -0.01706 | -0.37 | 4.60116 | 4.56663 | 4.60414 |
| 2022-09-30 | 4.60212 | -0.00138 | -0.03 | 4.6035 | 4.59331 | 4.61383 |
| 2022-09-30 | 4.60348 | 0.00472 | 0.10 | 4.59876 | 4.58253 | 4.622 |
| 2022-09-30 | 4.59864 | -0.00700 | -0.15 | 4.60564 | 4.58832 | 4.62595 |
