Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.53136 | 0.00096 | 0.02 | 4.5304 | 4.52626 | 4.53596 |
| 2022-09-30 | 4.53044 | -0.00524 | -0.12 | 4.53568 | 4.51584 | 4.55351 |
| 2022-09-30 | 4.53577 | -0.01006 | -0.22 | 4.54583 | 4.52283 | 4.56075 |
| 2022-09-30 | 4.54567 | -0.00060 | -0.01 | 4.54627 | 4.53383 | 4.55114 |
| 2022-09-30 | 4.5431 | -0.00339 | -0.07 | 4.54649 | 4.54102 | 4.57489 |
| 2022-09-30 | 4.5461 | -0.01830 | -0.40 | 4.5644 | 4.53297 | 4.57588 |
| 2022-09-30 | 4.56468 | -0.01866 | -0.41 | 4.58334 | 4.54379 | 4.60223 |
| 2022-09-30 | 4.58338 | 0.02553 | 0.56 | 4.55785 | 4.54059 | 4.59162 |
| 2022-09-30 | 4.5581 | -0.01398 | -0.31 | 4.57208 | 4.52109 | 4.57621 |
| 2022-09-30 | 4.57222 | 0.01706 | 0.37 | 4.55516 | 4.55075 | 4.57768 |
| 2022-09-30 | 4.57113 | 0.00656 | 0.14 | 4.56457 | 4.54378 | 4.58394 |
| 2022-09-30 | 4.56435 | 0.00794 | 0.17 | 4.55641 | 4.53387 | 4.56987 |
| 2022-09-30 | 4.55641 | 0.00028 | 0.01 | 4.55613 | 4.53259 | 4.5657 |
| 2022-09-30 | 4.55601 | 0.02759 | 0.61 | 4.52842 | 4.51994 | 4.56642 |
| 2022-09-30 | 4.52808 | -0.03258 | -0.71 | 4.56066 | 4.50764 | 4.56484 |
| 2022-09-30 | 4.56095 | 0.02362 | 0.52 | 4.53733 | 4.53545 | 4.56397 |
| 2022-09-30 | 4.55645 | -0.00512 | -0.11 | 4.56157 | 4.53134 | 4.56564 |
| 2022-09-30 | 4.56181 | -0.02321 | -0.51 | 4.58502 | 4.54563 | 4.58947 |
| 2022-09-30 | 4.58504 | 0.03710 | 0.82 | 4.54794 | 4.54231 | 4.59322 |
| 2022-09-30 | 4.54789 | 0.02354 | 0.52 | 4.52435 | 4.51587 | 4.55779 |
