Trade Swiss Franc / Polish Zloty - CHF/PLN chart
4.76156
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.75428 | 0.00123 | 0.03 | 4.75305 | 4.75189 | 4.7584 |
| 2022-09-30 | 4.75299 | 0.05114 | 1.09 | 4.70185 | 4.70144 | 4.75551 |
| 2022-09-30 | 4.70151 | -0.00599 | -0.13 | 4.7075 | 4.69132 | 4.71718 |
| 2022-09-30 | 4.70755 | -0.00270 | -0.06 | 4.71025 | 4.69012 | 4.73779 |
| 2022-09-30 | 4.71019 | -0.01253 | -0.27 | 4.72272 | 4.69866 | 4.73705 |
| 2022-09-30 | 4.7229 | 0.01191 | 0.25 | 4.71099 | 4.70467 | 4.72581 |
| 2022-09-30 | 4.71386 | 0.01202 | 0.26 | 4.70184 | 4.70071 | 4.72133 |
| 2022-09-30 | 4.70181 | 0.00983 | 0.21 | 4.69198 | 4.67722 | 4.71091 |
| 2022-09-30 | 4.69187 | 0.00878 | 0.19 | 4.68309 | 4.62896 | 4.69628 |
| 2022-09-30 | 4.68291 | -0.02527 | -0.54 | 4.70818 | 4.67758 | 4.71082 |
| 2022-09-30 | 4.70839 | -0.00254 | -0.05 | 4.71093 | 4.69351 | 4.71705 |
| 2022-09-30 | 4.71087 | 0.02242 | 0.48 | 4.68845 | 4.68651 | 4.7135 |
| 2022-09-30 | 4.70676 | 0.01340 | 0.29 | 4.69336 | 4.68561 | 4.72707 |
| 2022-09-30 | 4.69319 | 0.00436 | 0.09 | 4.68883 | 4.68076 | 4.70354 |
| 2022-09-30 | 4.68836 | 0.02603 | 0.56 | 4.66233 | 4.66205 | 4.7129 |
| 2022-09-30 | 4.66239 | -0.03332 | -0.71 | 4.69571 | 4.64829 | 4.69869 |
| 2022-09-30 | 4.69566 | -0.00608 | -0.13 | 4.70174 | 4.67811 | 4.72782 |
| 2022-09-30 | 4.70191 | 0.05014 | 1.08 | 4.65177 | 4.64932 | 4.70386 |
CHF/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
