Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.64703 | 0.00670 | 0.14 | 4.64033 | 4.63972 | 4.64772 |
| 2022-09-30 | 4.63856 | 0.02249 | 0.49 | 4.61607 | 4.61607 | 4.65527 |
| 2022-09-30 | 4.61469 | 0.02381 | 0.52 | 4.59088 | 4.58785 | 4.62569 |
| 2022-09-30 | 4.59095 | 0.00592 | 0.13 | 4.58503 | 4.58257 | 4.5932 |
| 2022-09-30 | 4.58836 | -0.02230 | -0.48 | 4.61066 | 4.58679 | 4.6207 |
| 2022-09-30 | 4.6106 | -0.00133 | -0.03 | 4.61193 | 4.60008 | 4.62595 |
| 2022-09-30 | 4.61176 | 0.01272 | 0.28 | 4.59904 | 4.59869 | 4.61849 |
| 2022-09-30 | 4.59893 | -0.01311 | -0.28 | 4.61204 | 4.59022 | 4.61558 |
| 2022-09-30 | 4.61222 | 0.00899 | 0.20 | 4.60323 | 4.59628 | 4.61726 |
| 2022-09-30 | 4.60239 | 0.01049 | 0.23 | 4.5919 | 4.58491 | 4.60388 |
| 2022-09-30 | 4.59941 | -0.01262 | -0.27 | 4.61203 | 4.5967 | 4.61829 |
| 2022-09-30 | 4.61209 | 0.00693 | 0.15 | 4.60516 | 4.60067 | 4.62334 |
| 2022-09-30 | 4.60504 | 0.00676 | 0.15 | 4.59828 | 4.59363 | 4.60774 |
| 2022-09-30 | 4.59794 | -0.00701 | -0.15 | 4.60495 | 4.58905 | 4.60898 |
| 2022-09-30 | 4.60507 | -0.01816 | -0.39 | 4.62323 | 4.5959 | 4.62469 |
| 2022-09-30 | 4.62324 | 0.00433 | 0.09 | 4.61891 | 4.61818 | 4.62531 |
| 2022-09-30 | 4.62059 | 0.00046 | 0.01 | 4.62013 | 4.60355 | 4.62936 |
