Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.702 | 0.060 | 0.14 | 42.642 | 42.632 | 42.712 |
| 2022-09-30 | 42.644 | 0.151 | 0.36 | 42.493 | 42.437 | 42.649 |
| 2022-09-30 | 42.565 | -0.368 | -0.86 | 42.933 | 42.541 | 42.959 |
| 2022-09-30 | 42.929 | -0.255 | -0.59 | 43.184 | 42.831 | 43.196 |
| 2022-09-30 | 43.205 | 0.218 | 0.51 | 42.987 | 42.939 | 43.341 |
| 2022-09-30 | 42.984 | -0.157 | -0.36 | 43.141 | 42.917 | 43.212 |
| 2022-09-30 | 43.145 | 0.689 | 1.62 | 42.456 | 42.414 | 43.176 |
| 2022-09-30 | 42.457 | -0.156 | -0.37 | 42.613 | 42.422 | 42.676 |
| 2022-09-30 | 42.814 | 0.097 | 0.23 | 42.717 | 42.497 | 42.926 |
| 2022-09-30 | 42.717 | -0.044 | -0.10 | 42.761 | 42.479 | 42.846 |
| 2022-09-30 | 42.76 | 0.118 | 0.28 | 42.642 | 42.458 | 42.969 |
| 2022-09-30 | 42.641 | -0.737 | -1.70 | 43.378 | 42.254 | 43.49 |
| 2022-09-30 | 43.374 | -0.185 | -0.42 | 43.559 | 43.291 | 43.709 |
| 2022-09-30 | 43.555 | 0.177 | 0.41 | 43.378 | 43.352 | 43.565 |
| 2022-09-30 | 43.625 | 0.086 | 0.20 | 43.539 | 43.481 | 43.7 |
| 2022-09-30 | 43.54 | -0.195 | -0.45 | 43.735 | 43.483 | 43.754 |
| 2022-09-30 | 43.734 | 0.221 | 0.51 | 43.513 | 43.444 | 43.803 |
