Trade Polish Zloty / Japanese Yen - PLN/JPY chart

41.010
-0.01%

PLN/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 40.953 -0.237 -0.58 41.19 40.89 41.203
2022-09-30 41.195 0.071 0.17 41.124 40.931 41.292
2022-09-30 41.125 -0.300 -0.72 41.425 41.042 41.468
2022-09-30 41.431 -0.054 -0.13 41.485 41.32 41.572
2022-09-30 41.486 0.208 0.50 41.278 41.181 41.563
2022-09-30 41.27 0.119 0.29 41.151 41.097 41.303
2022-09-30 41.267 0.161 0.39 41.106 41.101 41.593
2022-09-30 41.104 0.105 0.26 40.999 40.887 41.107
2022-09-30 40.977 -0.266 -0.64 41.243 40.851 41.297
2022-09-30 41.242 0.171 0.42 41.071 41.048 41.275
2022-09-30 41.065 -0.038 -0.09 41.103 40.941 41.248
2022-09-30 41.1 0.041 0.10 41.059 41.033 41.178
2022-09-30 41.166 -0.250 -0.60 41.416 41.115 41.501
2022-09-30 41.416 0.038 0.09 41.378 41.303 41.489
2022-09-30 41.366 0.014 0.03 41.352 41.275 41.457
2022-09-30 41.351 -0.114 -0.27 41.465 41.243 41.614
2022-09-30 41.464 -0.577 -1.37 42.041 41.458 42.05

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks