Trade Polish Zloty / Japanese Yen - PLN/JPY chart

39.959
-0.01%

PLN/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 39.876 -0.307 -0.76 40.183 39.765 40.213
2022-09-30 40.185 0.224 0.56 39.961 39.912 40.194
2022-09-30 39.958 0.035 0.09 39.923 39.781 40.043
2022-09-30 39.925 -0.028 -0.07 39.953 39.821 40.012
2022-09-30 39.954 0.008 0.02 39.946 39.905 40.085
2022-09-30 39.935 -0.022 -0.06 39.957 39.901 39.983
2022-09-30 39.879 -0.225 -0.56 40.104 39.775 40.225
2022-09-30 40.107 -0.646 -1.59 40.753 40.075 40.78
2022-09-30 40.751 0.090 0.22 40.661 40.6 40.802
2022-09-30 40.654 -0.009 -0.02 40.663 40.482 40.721
2022-09-30 40.661 0.158 0.39 40.503 40.453 40.689
2022-09-30 40.502 0.127 0.31 40.375 40.349 40.542
2022-09-30 40.601 0.033 0.08 40.568 40.509 40.722
2022-09-30 40.565 0.138 0.34 40.427 40.375 40.624
2022-09-30 40.429 -0.114 -0.28 40.543 40.306 40.636
2022-09-30 40.54 0.216 0.54 40.324 40.27 40.569
2022-09-30 40.322 -0.070 -0.17 40.392 40.269 40.472

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks