Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.619 | -0.038 | -0.09 | 42.657 | 42.594 | 42.689 |
| 2022-09-30 | 42.658 | 0.135 | 0.32 | 42.523 | 42.517 | 42.836 |
| 2022-09-30 | 42.524 | 0.141 | 0.33 | 42.383 | 42.383 | 42.528 |
| 2022-09-30 | 42.462 | -0.380 | -0.89 | 42.842 | 42.273 | 42.877 |
| 2022-09-30 | 42.842 | 0.031 | 0.07 | 42.811 | 42.755 | 42.994 |
| 2022-09-30 | 42.811 | 0.346 | 0.81 | 42.465 | 42.339 | 42.873 |
| 2022-09-30 | 42.466 | -0.012 | -0.03 | 42.478 | 42.346 | 42.526 |
| 2022-09-30 | 42.484 | 0.016 | 0.04 | 42.468 | 42.402 | 42.565 |
| 2022-09-30 | 42.468 | 0.060 | 0.14 | 42.408 | 42.39 | 42.494 |
| 2022-09-30 | 42.439 | -0.047 | -0.11 | 42.486 | 42.25 | 42.555 |
| 2022-09-30 | 42.487 | 0.194 | 0.46 | 42.293 | 42.293 | 42.545 |
| 2022-09-30 | 42.323 | 0.174 | 0.41 | 42.149 | 42.145 | 42.397 |
| 2022-09-30 | 42.146 | 0.108 | 0.26 | 42.038 | 42.021 | 42.266 |
| 2022-09-30 | 42.035 | 0.171 | 0.41 | 41.864 | 41.802 | 42.118 |
| 2022-09-30 | 41.863 | 0.073 | 0.17 | 41.79 | 41.746 | 41.88 |
| 2022-09-30 | 41.828 | 0.287 | 0.69 | 41.541 | 41.515 | 41.857 |
| 2022-09-30 | 41.545 | -0.061 | -0.15 | 41.606 | 41.447 | 41.651 |
