Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.888 | 0.042 | 0.10 | 42.846 | 42.846 | 42.932 |
| 2022-09-30 | 42.848 | 0.093 | 0.22 | 42.755 | 42.736 | 42.971 |
| 2022-09-30 | 42.771 | -0.116 | -0.27 | 42.887 | 42.68 | 42.934 |
| 2022-09-30 | 42.888 | -0.250 | -0.58 | 43.138 | 42.859 | 43.203 |
| 2022-09-30 | 43.164 | -0.236 | -0.54 | 43.4 | 43.089 | 43.511 |
| 2022-09-30 | 43.403 | 0.046 | 0.11 | 43.357 | 43.337 | 43.417 |
| 2022-09-30 | 43.361 | 0.010 | 0.02 | 43.351 | 43.182 | 43.447 |
| 2022-09-30 | 43.348 | -0.143 | -0.33 | 43.491 | 43.232 | 43.634 |
| 2022-09-30 | 43.487 | -0.420 | -0.96 | 43.907 | 43.401 | 43.936 |
| 2022-09-30 | 43.909 | 0.259 | 0.59 | 43.65 | 43.591 | 43.966 |
| 2022-09-30 | 43.648 | -0.028 | -0.06 | 43.676 | 43.643 | 43.855 |
| 2022-09-30 | 43.732 | 0.108 | 0.25 | 43.624 | 43.566 | 43.743 |
| 2022-09-30 | 43.623 | 0.026 | 0.06 | 43.597 | 43.536 | 43.708 |
| 2022-09-30 | 43.591 | 0.079 | 0.18 | 43.512 | 43.296 | 43.637 |
| 2022-09-30 | 43.515 | -0.053 | -0.12 | 43.568 | 43.464 | 43.711 |
| 2022-09-30 | 43.589 | 0.110 | 0.25 | 43.479 | 43.479 | 43.764 |
| 2022-09-30 | 43.477 | 0.031 | 0.07 | 43.446 | 43.319 | 43.598 |
| 2022-09-30 | 43.447 | 0.055 | 0.13 | 43.392 | 43.362 | 43.452 |
