Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.677 | 0.026 | 0.06 | 43.651 | 43.646 | 43.686 |
| 2022-09-30 | 43.651 | 0.128 | 0.29 | 43.523 | 43.514 | 43.675 |
| 2022-09-30 | 43.524 | 0.165 | 0.38 | 43.359 | 43.32 | 43.533 |
| 2022-09-30 | 43.535 | 0.075 | 0.17 | 43.46 | 43.453 | 43.608 |
| 2022-09-30 | 43.456 | 0.038 | 0.09 | 43.418 | 43.344 | 43.569 |
| 2022-09-30 | 43.418 | -0.077 | -0.18 | 43.495 | 42.864 | 43.568 |
| 2022-09-30 | 43.499 | 0.364 | 0.84 | 43.135 | 43.106 | 43.518 |
| 2022-09-30 | 43.142 | -0.179 | -0.41 | 43.321 | 42.999 | 43.409 |
| 2022-09-30 | 43.319 | 0.166 | 0.38 | 43.153 | 43.12 | 43.32 |
| 2022-09-30 | 43.336 | 0.110 | 0.25 | 43.226 | 42.896 | 43.446 |
| 2022-09-30 | 43.224 | -0.694 | -1.58 | 43.918 | 42.768 | 44.038 |
| 2022-09-30 | 43.917 | -0.068 | -0.15 | 43.985 | 43.816 | 44.019 |
| 2022-09-30 | 43.986 | 0.011 | 0.03 | 43.975 | 43.761 | 43.999 |
| 2022-09-30 | 43.974 | -0.014 | -0.03 | 43.988 | 43.892 | 44.057 |
| 2022-09-30 | 43.988 | 0.090 | 0.21 | 43.898 | 43.812 | 44.01 |
| 2022-09-30 | 43.995 | 0.019 | 0.04 | 43.976 | 43.939 | 44.054 |
| 2022-09-30 | 43.974 | 0.015 | 0.03 | 43.959 | 43.856 | 44.053 |
