Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.451 | -0.235 | -0.62 | 37.686 | 37.399 | 38.005 |
| 2022-09-30 | 37.685 | 0.001 | 0.00 | 37.684 | 37.398 | 37.795 |
| 2022-09-30 | 37.684 | -0.543 | -1.42 | 38.227 | 37.657 | 38.318 |
| 2022-09-30 | 38.226 | 0.081 | 0.21 | 38.145 | 37.982 | 38.285 |
| 2022-09-30 | 38.146 | -0.027 | -0.07 | 38.173 | 38.087 | 38.357 |
| 2022-09-30 | 38.17 | 0.022 | 0.06 | 38.148 | 38.138 | 38.276 |
| 2022-09-30 | 38.249 | -0.106 | -0.28 | 38.355 | 38.193 | 38.489 |
| 2022-09-30 | 38.351 | -0.108 | -0.28 | 38.459 | 38.023 | 38.748 |
| 2022-09-30 | 38.46 | 0.550 | 1.45 | 37.91 | 37.901 | 38.667 |
| 2022-09-30 | 37.911 | 0.580 | 1.55 | 37.331 | 37.258 | 37.913 |
| 2022-09-30 | 37.332 | 0.025 | 0.07 | 37.307 | 37.274 | 37.582 |
| 2022-09-30 | 37.304 | 0.299 | 0.81 | 37.005 | 36.989 | 37.313 |
| 2022-09-30 | 37.236 | -0.196 | -0.52 | 37.432 | 37.097 | 37.703 |
| 2022-09-30 | 37.433 | -0.318 | -0.84 | 37.751 | 37.429 | 37.763 |
| 2022-09-30 | 37.752 | -0.185 | -0.49 | 37.937 | 37.686 | 38.004 |
| 2022-09-30 | 37.936 | 0.088 | 0.23 | 37.848 | 37.559 | 38.102 |
| 2022-09-30 | 37.853 | 0.179 | 0.48 | 37.674 | 37.334 | 37.873 |
| 2022-09-30 | 37.672 | 0.174 | 0.46 | 37.498 | 37.492 | 37.732 |
| 2022-09-30 | 38.054 | -0.045 | -0.12 | 38.099 | 37.95 | 38.301 |
| 2022-09-30 | 38.098 | -0.373 | -0.97 | 38.471 | 38.04 | 38.476 |
