Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 38.009 | -0.063 | -0.17 | 38.072 | 37.99 | 38.094 |
2022-09-30 | 38.073 | 0.102 | 0.27 | 37.971 | 37.908 | 38.178 |
2022-09-30 | 37.972 | -0.005 | -0.01 | 37.977 | 37.852 | 38.027 |
2022-09-30 | 37.804 | 0.013 | 0.03 | 37.791 | 37.723 | 37.904 |
2022-09-30 | 37.79 | -0.080 | -0.21 | 37.87 | 37.687 | 37.887 |
2022-09-30 | 37.87 | 0.147 | 0.39 | 37.723 | 37.72 | 38.035 |
2022-09-30 | 37.724 | 0.037 | 0.10 | 37.687 | 37.647 | 37.942 |
2022-09-30 | 37.688 | -0.064 | -0.17 | 37.752 | 37.609 | 37.757 |
2022-09-30 | 37.75 | 0.131 | 0.35 | 37.619 | 37.619 | 37.769 |
2022-09-30 | 37.709 | 0.004 | 0.01 | 37.705 | 37.607 | 37.832 |
2022-09-30 | 37.704 | -0.052 | -0.14 | 37.756 | 37.442 | 37.78 |
2022-09-30 | 37.757 | -0.013 | -0.03 | 37.77 | 37.72 | 37.883 |
2022-09-30 | 37.77 | -0.262 | -0.69 | 38.032 | 37.766 | 38.046 |
2022-09-30 | 38.031 | 0.077 | 0.20 | 37.954 | 37.907 | 38.119 |
2022-09-30 | 37.955 | 0.085 | 0.22 | 37.87 | 37.867 | 37.997 |
2022-09-30 | 37.959 | 0.192 | 0.51 | 37.767 | 37.704 | 38.074 |
2022-09-30 | 37.766 | -0.187 | -0.49 | 37.953 | 37.595 | 38.069 |
2022-09-30 | 37.952 | 0.188 | 0.50 | 37.764 | 37.662 | 38.058 |
2022-09-30 | 37.764 | 0.181 | 0.48 | 37.583 | 37.427 | 37.837 |
2022-09-30 | 37.582 | -0.204 | -0.54 | 37.786 | 37.456 | 37.791 |