Trade Polish Zloty / Japanese Yen - PLN/JPY chart

39.954
-0.01%

PLN/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 39.879 -0.225 -0.56 40.104 39.775 40.225
2022-09-30 40.107 -0.646 -1.59 40.753 40.075 40.78
2022-09-30 40.751 0.090 0.22 40.661 40.6 40.802
2022-09-30 40.654 -0.009 -0.02 40.663 40.482 40.721
2022-09-30 40.661 0.158 0.39 40.503 40.453 40.689
2022-09-30 40.502 0.127 0.31 40.375 40.349 40.542
2022-09-30 40.601 0.033 0.08 40.568 40.509 40.722
2022-09-30 40.565 0.138 0.34 40.427 40.375 40.624
2022-09-30 40.429 -0.114 -0.28 40.543 40.306 40.636
2022-09-30 40.54 0.216 0.54 40.324 40.27 40.569
2022-09-30 40.322 -0.070 -0.17 40.392 40.269 40.472
2022-09-30 40.388 0.171 0.43 40.217 40.206 40.407
2022-09-30 40.347 -0.105 -0.26 40.452 40.301 40.618
2022-09-30 40.453 0.037 0.09 40.416 40.293 40.523
2022-09-30 40.41 -0.320 -0.79 40.73 40.292 40.763
2022-09-30 40.722 0.313 0.77 40.409 40.383 40.852
2022-09-30 40.409 -0.043 -0.11 40.452 40.163 40.51

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks