Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.574 | 0.181 | 0.42 | 43.393 | 43.392 | 43.659 |
| 2022-09-30 | 43.39 | -0.060 | -0.14 | 43.45 | 43.322 | 43.514 |
| 2022-09-30 | 43.449 | -0.022 | -0.05 | 43.471 | 43.34 | 43.529 |
| 2022-09-30 | 43.471 | -0.064 | -0.15 | 43.535 | 43.351 | 43.578 |
| 2022-09-30 | 43.535 | -0.094 | -0.22 | 43.629 | 43.338 | 43.712 |
| 2022-09-30 | 43.627 | 0.173 | 0.40 | 43.454 | 43.454 | 43.638 |
| 2022-09-30 | 43.632 | -0.008 | -0.02 | 43.64 | 43.563 | 43.714 |
| 2022-09-30 | 43.645 | 0.017 | 0.04 | 43.628 | 43.628 | 43.67 |
| 2022-09-30 | 43.599 | 0.132 | 0.30 | 43.467 | 43.439 | 43.637 |
| 2022-09-30 | 43.469 | 0.058 | 0.13 | 43.411 | 43.349 | 43.603 |
| 2022-09-30 | 43.413 | -0.263 | -0.60 | 43.676 | 43.353 | 43.725 |
| 2022-09-30 | 43.677 | 0.151 | 0.35 | 43.526 | 43.517 | 43.703 |
| 2022-09-30 | 43.681 | 0.078 | 0.18 | 43.603 | 43.545 | 43.725 |
| 2022-09-30 | 43.602 | 0.202 | 0.47 | 43.4 | 43.395 | 43.61 |
| 2022-09-30 | 43.521 | -0.080 | -0.18 | 43.601 | 43.448 | 43.67 |
| 2022-09-30 | 43.6 | -0.152 | -0.35 | 43.752 | 43.438 | 43.764 |
| 2022-09-30 | 43.751 | -0.097 | -0.22 | 43.848 | 43.674 | 43.953 |
