Trade Polish Zloty / Japanese Yen - PLN/JPY chart

42.224
-0.02%

PLN/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 42.913 0.085 0.20 42.828 42.828 42.955
2022-09-30 42.832 -0.444 -1.03 43.276 42.236 43.526
2022-09-30 43.269 0.164 0.38 43.105 42.825 43.311
2022-09-30 43.11 0.073 0.17 43.037 42.985 43.17
2022-09-30 43.038 -0.136 -0.32 43.174 42.961 43.297
2022-09-30 43.164 0.312 0.73 42.852 42.829 43.172
2022-09-30 43.108 0.093 0.22 43.015 43.004 43.202
2022-09-30 43.015 0.043 0.10 42.972 42.959 43.103
2022-09-30 42.97 -0.005 -0.01 42.975 42.864 43.021
2022-09-30 42.974 0.182 0.43 42.792 42.778 43.0
2022-09-30 42.792 0.038 0.09 42.754 42.714 42.864
2022-09-30 42.754 0.116 0.27 42.638 42.603 42.77
2022-09-30 42.759 -0.138 -0.32 42.897 42.643 42.916
2022-09-30 42.894 -0.086 -0.20 42.98 42.828 42.994
2022-09-30 42.991 0.208 0.49 42.783 42.716 43.031
2022-09-30 42.784 0.132 0.31 42.652 42.432 42.887
2022-09-30 42.65 0.092 0.22 42.558 42.55 42.857
2022-09-30 42.557 0.199 0.47 42.358 42.33 42.574

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks