Trade Polish Zloty / Japanese Yen - PLN/JPY chart

40.507
-0.00%

PLN/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 40.347 -0.105 -0.26 40.452 40.301 40.618
2022-09-30 40.453 0.037 0.09 40.416 40.293 40.523
2022-09-30 40.41 -0.320 -0.79 40.73 40.292 40.763
2022-09-30 40.722 0.313 0.77 40.409 40.383 40.852
2022-09-30 40.409 -0.043 -0.11 40.452 40.163 40.51
2022-09-30 40.454 0.220 0.55 40.234 40.234 40.493
2022-09-30 40.433 -0.116 -0.29 40.549 40.168 40.649
2022-09-30 40.551 -0.330 -0.81 40.881 40.354 41.084
2022-09-30 40.882 0.038 0.09 40.844 40.575 40.92
2022-09-30 40.844 -0.076 -0.19 40.92 40.725 40.964
2022-09-30 40.914 -0.024 -0.06 40.938 40.718 41.083
2022-09-30 40.939 0.063 0.15 40.876 40.833 41.009
2022-09-30 40.953 -0.237 -0.58 41.19 40.89 41.203
2022-09-30 41.195 0.071 0.17 41.124 40.931 41.292
2022-09-30 41.125 -0.300 -0.72 41.425 41.042 41.468
2022-09-30 41.431 -0.054 -0.13 41.485 41.32 41.572
2022-09-30 41.486 0.208 0.50 41.278 41.181 41.563

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks