Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.922 | -0.089 | -0.21 | 43.011 | 42.77 | 43.084 |
| 2022-09-30 | 43.003 | 0.114 | 0.27 | 42.889 | 42.764 | 43.085 |
| 2022-09-30 | 42.888 | 0.122 | 0.29 | 42.766 | 42.739 | 43.034 |
| 2022-09-30 | 42.763 | 0.107 | 0.25 | 42.656 | 42.586 | 42.821 |
| 2022-09-30 | 42.654 | -0.290 | -0.68 | 42.944 | 42.52 | 43.011 |
| 2022-09-30 | 42.943 | 0.003 | 0.01 | 42.94 | 42.888 | 43.021 |
| 2022-09-30 | 42.994 | -0.053 | -0.12 | 43.047 | 42.859 | 43.107 |
| 2022-09-30 | 43.046 | -0.021 | -0.05 | 43.067 | 42.968 | 43.177 |
| 2022-09-30 | 43.068 | -0.026 | -0.06 | 43.094 | 42.994 | 43.224 |
| 2022-09-30 | 43.096 | -0.043 | -0.10 | 43.139 | 42.93 | 43.229 |
| 2022-09-30 | 43.143 | 0.123 | 0.29 | 43.02 | 42.709 | 43.314 |
| 2022-09-30 | 43.018 | 0.188 | 0.44 | 42.83 | 42.758 | 43.063 |
| 2022-09-30 | 43.036 | 0.240 | 0.56 | 42.796 | 42.756 | 43.064 |
| 2022-09-30 | 42.782 | -0.031 | -0.07 | 42.813 | 42.504 | 42.935 |
| 2022-09-30 | 42.815 | -0.180 | -0.42 | 42.995 | 42.71 | 43.082 |
| 2022-09-30 | 42.994 | 0.125 | 0.29 | 42.869 | 42.726 | 43.068 |
