Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.48 | 0.002 | 0.00 | 42.478 | 42.456 | 42.503 |
| 2022-09-30 | 42.484 | 0.016 | 0.04 | 42.468 | 42.402 | 42.565 |
| 2022-09-30 | 42.468 | 0.060 | 0.14 | 42.408 | 42.39 | 42.494 |
| 2022-09-30 | 42.439 | -0.047 | -0.11 | 42.486 | 42.25 | 42.555 |
| 2022-09-30 | 42.487 | 0.194 | 0.46 | 42.293 | 42.293 | 42.545 |
| 2022-09-30 | 42.323 | 0.174 | 0.41 | 42.149 | 42.145 | 42.397 |
| 2022-09-30 | 42.146 | 0.108 | 0.26 | 42.038 | 42.021 | 42.266 |
| 2022-09-30 | 42.035 | 0.171 | 0.41 | 41.864 | 41.802 | 42.118 |
| 2022-09-30 | 41.863 | 0.073 | 0.17 | 41.79 | 41.746 | 41.88 |
| 2022-09-30 | 41.828 | 0.287 | 0.69 | 41.541 | 41.515 | 41.857 |
| 2022-09-30 | 41.545 | -0.061 | -0.15 | 41.606 | 41.447 | 41.651 |
| 2022-09-30 | 41.604 | 0.234 | 0.57 | 41.37 | 41.219 | 41.649 |
| 2022-09-30 | 41.371 | -0.360 | -0.86 | 41.731 | 41.329 | 41.743 |
| 2022-09-30 | 41.73 | -0.001 | -0.00 | 41.731 | 41.617 | 41.807 |
| 2022-09-30 | 41.733 | 0.069 | 0.17 | 41.664 | 41.643 | 41.754 |
| 2022-09-30 | 41.694 | -0.248 | -0.59 | 41.942 | 41.646 | 42.024 |
| 2022-09-30 | 41.941 | 0.195 | 0.47 | 41.746 | 41.659 | 42.132 |
| 2022-09-30 | 41.743 | -0.023 | -0.06 | 41.766 | 41.656 | 41.894 |
| 2022-09-30 | 41.763 | -0.215 | -0.51 | 41.978 | 41.754 | 41.983 |
