Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.731 | 0.083 | 0.19 | 42.648 | 42.534 | 42.752 |
| 2022-09-30 | 42.645 | -0.156 | -0.36 | 42.801 | 42.59 | 42.88 |
| 2022-09-30 | 42.8 | 0.036 | 0.08 | 42.764 | 42.743 | 42.891 |
| 2022-09-30 | 42.76 | 0.092 | 0.22 | 42.668 | 42.624 | 42.796 |
| 2022-09-30 | 42.669 | -0.011 | -0.03 | 42.68 | 42.52 | 42.725 |
| 2022-09-30 | 42.675 | 0.031 | 0.07 | 42.644 | 42.626 | 42.746 |
| 2022-09-30 | 42.692 | -0.151 | -0.35 | 42.843 | 42.479 | 42.902 |
| 2022-09-30 | 42.842 | 0.054 | 0.13 | 42.788 | 42.685 | 42.872 |
| 2022-09-30 | 42.788 | 0.043 | 0.10 | 42.745 | 42.688 | 42.893 |
| 2022-09-30 | 42.745 | 0.088 | 0.21 | 42.657 | 42.547 | 42.8 |
| 2022-09-30 | 42.658 | 0.135 | 0.32 | 42.523 | 42.517 | 42.836 |
| 2022-09-30 | 42.524 | 0.141 | 0.33 | 42.383 | 42.383 | 42.528 |
| 2022-09-30 | 42.462 | -0.380 | -0.89 | 42.842 | 42.273 | 42.877 |
| 2022-09-30 | 42.842 | 0.031 | 0.07 | 42.811 | 42.755 | 42.994 |
| 2022-09-30 | 42.811 | 0.346 | 0.81 | 42.465 | 42.339 | 42.873 |
| 2022-09-30 | 42.466 | -0.012 | -0.03 | 42.478 | 42.346 | 42.526 |
| 2022-09-30 | 42.484 | 0.016 | 0.04 | 42.468 | 42.402 | 42.565 |
