Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.006 | 0.130 | 0.33 | 38.876 | 38.804 | 39.302 |
| 2022-09-30 | 38.877 | 0.083 | 0.21 | 38.794 | 38.299 | 39.082 |
| 2022-09-30 | 38.797 | -0.684 | -1.73 | 39.481 | 38.641 | 39.53 |
| 2022-09-30 | 39.477 | -0.421 | -1.06 | 39.898 | 39.393 | 39.912 |
| 2022-09-30 | 39.902 | -0.074 | -0.19 | 39.976 | 39.668 | 40.016 |
| 2022-09-30 | 39.976 | 0.075 | 0.19 | 39.901 | 39.845 | 39.982 |
| 2022-09-30 | 39.939 | 0.042 | 0.11 | 39.897 | 39.806 | 40.075 |
| 2022-09-30 | 39.898 | 0.241 | 0.61 | 39.657 | 39.615 | 40.015 |
| 2022-09-30 | 39.661 | -0.631 | -1.57 | 40.292 | 39.573 | 40.333 |
| 2022-09-30 | 40.294 | -0.165 | -0.41 | 40.459 | 40.213 | 40.607 |
| 2022-09-30 | 40.459 | 0.030 | 0.07 | 40.429 | 40.306 | 40.59 |
| 2022-09-30 | 40.43 | 0.133 | 0.33 | 40.297 | 40.297 | 40.475 |
| 2022-09-30 | 40.439 | 0.068 | 0.17 | 40.371 | 40.253 | 40.747 |
| 2022-09-30 | 40.372 | -0.674 | -1.64 | 41.046 | 40.227 | 41.236 |
| 2022-09-30 | 41.051 | 0.093 | 0.23 | 40.958 | 40.908 | 41.15 |
| 2022-09-30 | 40.959 | 0.167 | 0.41 | 40.792 | 40.751 | 40.977 |
| 2022-09-30 | 40.793 | 0.276 | 0.68 | 40.517 | 40.451 | 40.874 |
| 2022-09-30 | 40.517 | 0.194 | 0.48 | 40.323 | 40.294 | 40.558 |
| 2022-09-30 | 40.628 | -0.077 | -0.19 | 40.705 | 40.523 | 40.739 |
| 2022-09-30 | 40.705 | 0.189 | 0.47 | 40.516 | 40.429 | 40.71 |
