Trade Polish Zloty / Japanese Yen - PLN/JPY chart

42.116
+0.00%

PLN/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 42.055 0.194 0.46 41.861 41.731 42.138
2022-09-30 41.859 -0.633 -1.49 42.492 41.68 42.497
2022-09-30 42.491 -0.333 -0.78 42.824 42.397 42.824
2022-09-30 42.823 -0.019 -0.04 42.842 42.748 42.952
2022-09-30 42.83 0.107 0.25 42.723 42.591 42.873
2022-09-30 42.716 0.214 0.50 42.502 42.494 42.728
2022-09-30 42.654 -0.155 -0.36 42.809 42.654 42.896
2022-09-30 42.809 -0.231 -0.54 43.04 42.764 43.083
2022-09-30 43.027 -0.145 -0.34 43.172 42.964 43.214
2022-09-30 43.175 0.094 0.22 43.081 43.07 43.203
2022-09-30 43.074 0.068 0.16 43.006 42.964 43.128
2022-09-30 43.002 0.044 0.10 42.958 42.812 43.025
2022-09-30 42.994 0.000 0.00 42.994 42.974 43.095
2022-09-30 42.996 0.227 0.53 42.769 42.749 43.018
2022-09-30 42.771 0.074 0.17 42.697 42.544 42.835
2022-09-30 42.695 -0.056 -0.13 42.751 42.649 42.843
2022-09-30 42.749 -0.010 -0.02 42.759 42.66 42.884

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks