Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.703 | 0.029 | 0.07 | 43.674 | 43.596 | 43.719 |
| 2022-09-30 | 43.674 | -0.198 | -0.45 | 43.872 | 43.61 | 43.972 |
| 2022-09-30 | 43.871 | 0.316 | 0.73 | 43.555 | 43.543 | 43.922 |
| 2022-09-30 | 43.558 | 0.136 | 0.31 | 43.422 | 43.422 | 43.588 |
| 2022-09-30 | 43.421 | -0.194 | -0.44 | 43.615 | 43.394 | 43.715 |
| 2022-09-30 | 43.62 | 0.191 | 0.44 | 43.429 | 43.429 | 43.687 |
| 2022-09-30 | 43.481 | -0.065 | -0.15 | 43.546 | 43.48 | 43.75 |
| 2022-09-30 | 43.546 | -0.035 | -0.08 | 43.581 | 43.183 | 43.706 |
| 2022-09-30 | 43.583 | -0.053 | -0.12 | 43.636 | 43.414 | 43.696 |
| 2022-09-30 | 43.638 | 0.079 | 0.18 | 43.559 | 43.306 | 43.739 |
| 2022-09-30 | 43.559 | -0.142 | -0.32 | 43.701 | 43.209 | 43.719 |
| 2022-09-30 | 43.699 | 0.148 | 0.34 | 43.551 | 43.488 | 43.725 |
| 2022-09-30 | 43.705 | -0.634 | -1.43 | 44.339 | 43.672 | 44.466 |
| 2022-09-30 | 44.339 | 0.452 | 1.03 | 43.887 | 43.85 | 44.35 |
| 2022-09-30 | 43.888 | 0.004 | 0.01 | 43.884 | 43.723 | 43.933 |
| 2022-09-30 | 43.879 | 0.318 | 0.73 | 43.561 | 43.488 | 43.889 |
| 2022-09-30 | 43.56 | 0.222 | 0.51 | 43.338 | 43.314 | 43.584 |
| 2022-09-30 | 43.337 | 0.078 | 0.18 | 43.259 | 43.177 | 43.346 |
