Trade Polish Zloty / Japanese Yen - PLN/JPY chart

40.207
+0.00%

PLN/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 40.153 0.017 0.04 40.136 39.943 40.294
2022-09-30 40.138 -0.377 -0.93 40.515 40.042 40.558
2022-09-30 40.514 0.295 0.73 40.219 40.068 40.581
2022-09-30 40.217 0.244 0.61 39.973 39.93 40.244
2022-09-30 39.974 0.145 0.36 39.829 39.828 40.111
2022-09-30 39.83 0.148 0.37 39.682 39.427 39.836
2022-09-30 39.876 -0.307 -0.76 40.183 39.765 40.213
2022-09-30 40.185 0.224 0.56 39.961 39.912 40.194
2022-09-30 39.958 0.035 0.09 39.923 39.781 40.043
2022-09-30 39.925 -0.028 -0.07 39.953 39.821 40.012
2022-09-30 39.954 0.008 0.02 39.946 39.905 40.085
2022-09-30 39.935 -0.022 -0.06 39.957 39.901 39.983
2022-09-30 39.879 -0.225 -0.56 40.104 39.775 40.225
2022-09-30 40.107 -0.646 -1.59 40.753 40.075 40.78
2022-09-30 40.751 0.090 0.22 40.661 40.6 40.802
2022-09-30 40.654 -0.009 -0.02 40.663 40.482 40.721
2022-09-30 40.661 0.158 0.39 40.503 40.453 40.689

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks