Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.098 | -0.046 | -0.11 | 43.144 | 43.045 | 43.154 |
| 2022-09-30 | 43.144 | -0.017 | -0.04 | 43.161 | 43.022 | 43.243 |
| 2022-09-30 | 43.159 | -0.133 | -0.31 | 43.292 | 43.051 | 43.315 |
| 2022-09-30 | 43.292 | 0.081 | 0.19 | 43.211 | 43.106 | 43.307 |
| 2022-09-30 | 43.283 | 0.115 | 0.27 | 43.168 | 43.166 | 43.34 |
| 2022-09-30 | 43.171 | 0.047 | 0.11 | 43.124 | 43.007 | 43.241 |
| 2022-09-30 | 43.122 | 0.013 | 0.03 | 43.109 | 43.006 | 43.204 |
| 2022-09-30 | 43.112 | 0.314 | 0.73 | 42.798 | 42.784 | 43.178 |
| 2022-09-30 | 42.796 | 0.074 | 0.17 | 42.722 | 42.656 | 42.868 |
| 2022-09-30 | 42.723 | 0.104 | 0.24 | 42.619 | 42.553 | 42.748 |
| 2022-09-30 | 42.731 | 0.083 | 0.19 | 42.648 | 42.534 | 42.752 |
| 2022-09-30 | 42.645 | -0.156 | -0.36 | 42.801 | 42.59 | 42.88 |
| 2022-09-30 | 42.8 | 0.036 | 0.08 | 42.764 | 42.743 | 42.891 |
| 2022-09-30 | 42.76 | 0.092 | 0.22 | 42.668 | 42.624 | 42.796 |
| 2022-09-30 | 42.669 | -0.011 | -0.03 | 42.68 | 42.52 | 42.725 |
| 2022-09-30 | 42.675 | 0.031 | 0.07 | 42.644 | 42.626 | 42.746 |
| 2022-09-30 | 42.692 | -0.151 | -0.35 | 42.843 | 42.479 | 42.902 |
