Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.45 | -0.251 | -0.57 | 43.701 | 43.45 | 43.719 |
| 2022-09-30 | 43.699 | 0.148 | 0.34 | 43.551 | 43.488 | 43.725 |
| 2022-09-30 | 43.705 | -0.634 | -1.43 | 44.339 | 43.672 | 44.466 |
| 2022-09-30 | 44.339 | 0.452 | 1.03 | 43.887 | 43.85 | 44.35 |
| 2022-09-30 | 43.888 | 0.004 | 0.01 | 43.884 | 43.723 | 43.933 |
| 2022-09-30 | 43.879 | 0.318 | 0.73 | 43.561 | 43.488 | 43.889 |
| 2022-09-30 | 43.56 | 0.222 | 0.51 | 43.338 | 43.314 | 43.584 |
| 2022-09-30 | 43.337 | 0.078 | 0.18 | 43.259 | 43.177 | 43.346 |
| 2022-09-30 | 43.413 | -0.279 | -0.64 | 43.692 | 43.364 | 43.694 |
| 2022-09-30 | 43.691 | -0.096 | -0.22 | 43.787 | 43.625 | 43.879 |
| 2022-09-30 | 43.786 | -0.191 | -0.43 | 43.977 | 43.699 | 44.049 |
| 2022-09-30 | 43.976 | 0.238 | 0.54 | 43.738 | 43.731 | 44.043 |
| 2022-09-30 | 43.742 | 0.122 | 0.28 | 43.62 | 43.603 | 43.835 |
| 2022-09-30 | 43.621 | 0.050 | 0.11 | 43.571 | 43.495 | 43.659 |
| 2022-09-30 | 43.574 | 0.181 | 0.42 | 43.393 | 43.392 | 43.659 |
| 2022-09-30 | 43.39 | -0.060 | -0.14 | 43.45 | 43.322 | 43.514 |
| 2022-09-30 | 43.449 | -0.022 | -0.05 | 43.471 | 43.34 | 43.529 |
