Trade Polish Zloty / Japanese Yen - PLN/JPY chart

42.854
+0.00%

PLN/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 42.659 0.014 0.03 42.645 42.632 42.667
2022-09-30 42.631 -0.002 -0.00 42.633 42.577 42.7
2022-09-30 42.634 -0.098 -0.23 42.732 42.466 42.747
2022-09-30 42.716 0.030 0.07 42.686 42.638 42.782
2022-09-30 42.686 0.253 0.60 42.433 42.417 42.725
2022-09-30 42.424 0.085 0.20 42.339 42.314 42.442
2022-09-30 42.402 -0.030 -0.07 42.432 42.168 42.496
2022-09-30 42.423 0.093 0.22 42.33 42.314 42.466
2022-09-30 42.332 0.030 0.07 42.302 42.214 42.376
2022-09-30 42.3 0.288 0.69 42.012 41.961 42.338
2022-09-30 42.011 -0.183 -0.43 42.194 41.626 42.281
2022-09-30 42.193 0.140 0.33 42.053 42.047 42.273
2022-09-30 42.11 -0.718 -1.68 42.828 41.994 42.963
2022-09-30 42.832 -0.444 -1.03 43.276 42.236 43.526
2022-09-30 43.269 0.164 0.38 43.105 42.825 43.311
2022-09-30 43.11 0.073 0.17 43.037 42.985 43.17
2022-09-30 43.038 -0.136 -0.32 43.174 42.961 43.297
2022-09-30 43.164 0.312 0.73 42.852 42.829 43.172

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks