Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.587 | -0.010 | -0.02 | 43.597 | 43.536 | 43.625 |
| 2022-09-30 | 43.591 | 0.079 | 0.18 | 43.512 | 43.296 | 43.637 |
| 2022-09-30 | 43.515 | -0.053 | -0.12 | 43.568 | 43.464 | 43.711 |
| 2022-09-30 | 43.589 | 0.110 | 0.25 | 43.479 | 43.479 | 43.764 |
| 2022-09-30 | 43.477 | 0.031 | 0.07 | 43.446 | 43.319 | 43.598 |
| 2022-09-30 | 43.447 | 0.055 | 0.13 | 43.392 | 43.362 | 43.452 |
| 2022-09-30 | 43.481 | -0.326 | -0.74 | 43.807 | 43.41 | 43.97 |
| 2022-09-30 | 43.803 | 0.075 | 0.17 | 43.728 | 43.66 | 43.907 |
| 2022-09-30 | 43.725 | -0.134 | -0.31 | 43.859 | 43.629 | 43.886 |
| 2022-09-30 | 43.86 | 0.041 | 0.09 | 43.819 | 43.808 | 43.964 |
| 2022-09-30 | 43.82 | -0.025 | -0.06 | 43.845 | 43.679 | 43.944 |
| 2022-09-30 | 43.842 | 0.001 | 0.00 | 43.841 | 43.802 | 43.876 |
| 2022-09-30 | 43.854 | 0.004 | 0.01 | 43.85 | 43.74 | 43.976 |
| 2022-09-30 | 43.865 | 0.161 | 0.37 | 43.704 | 43.609 | 43.903 |
| 2022-09-30 | 43.756 | 0.063 | 0.14 | 43.693 | 43.691 | 43.877 |
| 2022-09-30 | 43.712 | 0.024 | 0.05 | 43.688 | 43.642 | 43.795 |
| 2022-09-30 | 43.683 | 0.032 | 0.07 | 43.651 | 43.588 | 43.733 |
| 2022-09-30 | 43.645 | 0.123 | 0.28 | 43.522 | 43.499 | 43.659 |
