Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.162 | -0.069 | -0.16 | 43.231 | 43.158 | 43.24 |
| 2022-09-30 | 43.23 | 0.005 | 0.01 | 43.225 | 43.097 | 43.41 |
| 2022-09-30 | 43.224 | 0.229 | 0.53 | 42.995 | 42.986 | 43.311 |
| 2022-09-30 | 42.993 | -0.157 | -0.36 | 43.15 | 42.843 | 43.16 |
| 2022-09-30 | 43.146 | 0.117 | 0.27 | 43.029 | 43.026 | 43.302 |
| 2022-09-30 | 43.027 | 0.091 | 0.21 | 42.936 | 42.92 | 43.044 |
| 2022-09-30 | 43.002 | -0.004 | -0.01 | 43.006 | 42.995 | 43.261 |
| 2022-09-30 | 43.003 | -0.139 | -0.32 | 43.142 | 42.877 | 43.282 |
| 2022-09-30 | 43.14 | -0.360 | -0.83 | 43.5 | 42.993 | 43.506 |
| 2022-09-30 | 43.499 | -0.634 | -1.44 | 44.133 | 43.454 | 44.178 |
| 2022-09-30 | 44.133 | 0.055 | 0.12 | 44.078 | 43.822 | 44.148 |
| 2022-09-30 | 44.084 | 0.009 | 0.02 | 44.075 | 43.877 | 44.142 |
| 2022-09-30 | 44.006 | 0.332 | 0.76 | 43.674 | 43.596 | 44.025 |
| 2022-09-30 | 43.674 | -0.198 | -0.45 | 43.872 | 43.61 | 43.972 |
| 2022-09-30 | 43.871 | 0.316 | 0.73 | 43.555 | 43.543 | 43.922 |
| 2022-09-30 | 43.558 | 0.136 | 0.31 | 43.422 | 43.422 | 43.588 |
| 2022-09-30 | 43.421 | -0.194 | -0.44 | 43.615 | 43.394 | 43.715 |
| 2022-09-30 | 43.62 | 0.191 | 0.44 | 43.429 | 43.429 | 43.687 |
