USD/COP

Trade USD/COP - USD/COP chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Spot Bitcoin ETF trading volume approaches $6b
Kraken unveils new institutional division as Chamber of Commerce steps in against SEC lawsuit
Nayib Bukele hits back at critics as El Salvador’s Bitcoin strategy results in 40% unrealized profits
HSBC Hong Kong to allow investments into virtual assets in 2024
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/COP price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4175.705 33.145 0.80 4142.56 4116.074 4175.705
2022-09-30 4146.71 -22.825 -0.55 4169.535 4123.382 4169.535
2022-09-30 4173.705 -2.319 -0.06 4176.024 4159.306 4196.871
2022-09-30 4180.204 11.169 0.27 4169.035 4129.859 4195.981
2022-09-30 4172.206 -4.498 -0.11 4176.704 4172.206 4176.704
2022-09-30 4176.704 0.000 0.00 4176.704 4176.704 4176.704
2022-09-30 4176.704 11.178 0.27 4165.526 4111.764 4190.562
2022-09-30 4169.696 -36.613 -0.87 4206.309 4135.711 4206.309
2022-09-30 4220.696 7.470 0.18 4213.226 4175.37 4231.234
2022-09-30 4216.697 -56.938 -1.33 4273.635 4199.208 4273.635
2022-09-30 4281.185 -66.487 -1.53 4347.672 4243.45 4347.672
2022-09-30 4354.671 -29.773 -0.68 4384.444 4320.516 4384.444
2022-09-30 4387.665 -52.669 -1.19 4440.334 4368.497 4440.334
2022-09-30 4446.653 57.379 1.31 4389.274 4383.664 4448.343
2022-09-30 4393.663 -38.552 -0.87 4432.215 4364.547 4432.215
2022-09-30 4436.655 2.999 0.07 4433.656 4393.482 4441.654
2022-09-30 4433.656 0.000 0.00 4433.656 4433.656 4433.656
2022-09-30 4433.656 -44.999 -1.00 4478.655 4422.657 4478.655
2022-09-30 4491.645 53.431 1.20 4438.214 4436.644 4491.645
2022-09-30 4442.654 -30.224 -0.68 4472.878 4415.148 4477.358
Go help.dzengi.com