Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93136 | -0.00179 | -0.19 | 0.93315 | 0.93033 | 0.93357 |
| 2022-09-30 | 0.93316 | 0.00114 | 0.12 | 0.93202 | 0.93169 | 0.93439 |
| 2022-09-30 | 0.93202 | -0.00221 | -0.24 | 0.93423 | 0.93173 | 0.93456 |
| 2022-09-30 | 0.93423 | 0.00287 | 0.31 | 0.93136 | 0.93105 | 0.93492 |
| 2022-09-30 | 0.93135 | 0.00090 | 0.10 | 0.93045 | 0.92996 | 0.93237 |
| 2022-09-30 | 0.93046 | 0.00170 | 0.18 | 0.92876 | 0.92876 | 0.93085 |
| 2022-09-30 | 0.93065 | 0.00169 | 0.18 | 0.92896 | 0.92723 | 0.93086 |
| 2022-09-30 | 0.92897 | -0.00031 | -0.03 | 0.92928 | 0.92777 | 0.93038 |
| 2022-09-30 | 0.92928 | 0.00273 | 0.29 | 0.92655 | 0.92538 | 0.92948 |
| 2022-09-30 | 0.92656 | 0.00380 | 0.41 | 0.92276 | 0.9206 | 0.9267 |
| 2022-09-30 | 0.92276 | 0.00032 | 0.03 | 0.92244 | 0.92104 | 0.92297 |
| 2022-09-30 | 0.92245 | 0.00070 | 0.08 | 0.92175 | 0.92089 | 0.92268 |
| 2022-09-30 | 0.92251 | 0.00005 | 0.01 | 0.92246 | 0.91782 | 0.9229 |
| 2022-09-30 | 0.92244 | -0.00226 | -0.24 | 0.9247 | 0.92112 | 0.9257 |
| 2022-09-30 | 0.9247 | -0.00254 | -0.27 | 0.92724 | 0.92316 | 0.92732 |
| 2022-09-30 | 0.92724 | -0.00316 | -0.34 | 0.9304 | 0.92644 | 0.93085 |
| 2022-09-30 | 0.93039 | -0.00113 | -0.12 | 0.93152 | 0.92975 | 0.93246 |
