Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92251 | 0.00005 | 0.01 | 0.92246 | 0.91782 | 0.9229 |
| 2022-09-30 | 0.92244 | -0.00226 | -0.24 | 0.9247 | 0.92112 | 0.9257 |
| 2022-09-30 | 0.9247 | -0.00254 | -0.27 | 0.92724 | 0.92316 | 0.92732 |
| 2022-09-30 | 0.92724 | -0.00316 | -0.34 | 0.9304 | 0.92644 | 0.93085 |
| 2022-09-30 | 0.93039 | -0.00113 | -0.12 | 0.93152 | 0.92975 | 0.93246 |
| 2022-09-30 | 0.93151 | 0.00117 | 0.13 | 0.93034 | 0.93001 | 0.93176 |
| 2022-09-30 | 0.93087 | 0.00001 | 0.00 | 0.93086 | 0.9304 | 0.93253 |
| 2022-09-30 | 0.93084 | -0.00002 | -0.00 | 0.93086 | 0.93028 | 0.93196 |
| 2022-09-30 | 0.93085 | 0.00028 | 0.03 | 0.93057 | 0.92833 | 0.93183 |
| 2022-09-30 | 0.93057 | -0.00021 | -0.02 | 0.93078 | 0.92888 | 0.93154 |
| 2022-09-30 | 0.93078 | 0.00309 | 0.33 | 0.92769 | 0.92728 | 0.93099 |
| 2022-09-30 | 0.9277 | 0.00048 | 0.05 | 0.92722 | 0.9265 | 0.92834 |
| 2022-09-30 | 0.92803 | 0.00050 | 0.05 | 0.92753 | 0.92574 | 0.92906 |
| 2022-09-30 | 0.92752 | -0.00069 | -0.07 | 0.92821 | 0.92672 | 0.92878 |
| 2022-09-30 | 0.9282 | 0.00405 | 0.44 | 0.92415 | 0.92368 | 0.92873 |
| 2022-09-30 | 0.92415 | -0.00159 | -0.17 | 0.92574 | 0.92385 | 0.92657 |
| 2022-09-30 | 0.92575 | -0.00008 | -0.01 | 0.92583 | 0.92511 | 0.92695 |
| 2022-09-30 | 0.92583 | -0.00001 | -0.00 | 0.92584 | 0.92504 | 0.92671 |
