Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9277 | 0.00034 | 0.04 | 0.92736 | 0.9272 | 0.92778 |
| 2022-09-30 | 0.92736 | -0.00213 | -0.23 | 0.92949 | 0.92694 | 0.92996 |
| 2022-09-30 | 0.92949 | 0.00359 | 0.39 | 0.9259 | 0.92561 | 0.93066 |
| 2022-09-30 | 0.9259 | -0.00270 | -0.29 | 0.9286 | 0.92475 | 0.92904 |
| 2022-09-30 | 0.9286 | 0.00026 | 0.03 | 0.92834 | 0.92699 | 0.92963 |
| 2022-09-30 | 0.92835 | 0.00152 | 0.16 | 0.92683 | 0.92683 | 0.92963 |
| 2022-09-30 | 0.93113 | -0.00142 | -0.15 | 0.93255 | 0.93038 | 0.93271 |
| 2022-09-30 | 0.93254 | 0.00132 | 0.14 | 0.93122 | 0.93052 | 0.93272 |
| 2022-09-30 | 0.93123 | -0.00134 | -0.14 | 0.93257 | 0.93069 | 0.93483 |
| 2022-09-30 | 0.93257 | 0.00245 | 0.26 | 0.93012 | 0.9295 | 0.93276 |
| 2022-09-30 | 0.93012 | -0.00160 | -0.17 | 0.93172 | 0.92915 | 0.93178 |
| 2022-09-30 | 0.93173 | 0.00079 | 0.08 | 0.93094 | 0.93051 | 0.93214 |
| 2022-09-30 | 0.93173 | 0.00036 | 0.04 | 0.93137 | 0.93027 | 0.93249 |
| 2022-09-30 | 0.93138 | 0.00002 | 0.00 | 0.93136 | 0.93031 | 0.93182 |
| 2022-09-30 | 0.93137 | 0.00151 | 0.16 | 0.92986 | 0.92925 | 0.93175 |
| 2022-09-30 | 0.92987 | 0.00195 | 0.21 | 0.92792 | 0.9276 | 0.93015 |
| 2022-09-30 | 0.92791 | -0.00050 | -0.05 | 0.92841 | 0.92691 | 0.93052 |
| 2022-09-30 | 0.9284 | 0.00079 | 0.09 | 0.92761 | 0.92761 | 0.92877 |
