Trade Euro / Turkish Lira - EUR/TRY chart
54.08383
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.0633 | 0.08422 | 0.16 | 53.97908 | 53.93112 | 54.06803 |
| 2022-09-30 | 53.97575 | 0.12150 | 0.23 | 53.85425 | 53.75191 | 53.97908 |
| 2022-09-30 | 53.77723 | 0.06935 | 0.13 | 53.70788 | 53.70693 | 53.96612 |
| 2022-09-30 | 53.71072 | -0.22557 | -0.42 | 53.93629 | 53.67748 | 54.11201 |
| 2022-09-30 | 53.90342 | 0.08779 | 0.16 | 53.81563 | 53.68748 | 53.98715 |
| 2022-09-30 | 53.80748 | -0.05404 | -0.10 | 53.86152 | 53.49424 | 53.9463 |
| 2022-09-30 | 53.86214 | -0.03662 | -0.07 | 53.89876 | 53.66728 | 54.02698 |
| 2022-09-30 | 53.88954 | 0.07388 | 0.14 | 53.81566 | 53.76543 | 53.91011 |
| 2022-09-30 | 53.95229 | 0.11937 | 0.22 | 53.83292 | 53.81232 | 54.0406 |
| 2022-09-30 | 53.84193 | -0.20270 | -0.38 | 54.04463 | 53.54455 | 54.10811 |
| 2022-09-30 | 54.04287 | 0.30247 | 0.56 | 53.7404 | 53.65075 | 54.04757 |
| 2022-09-30 | 53.73993 | 0.24388 | 0.46 | 53.49605 | 53.39931 | 53.86572 |
| 2022-09-30 | 53.48311 | -0.18678 | -0.35 | 53.66989 | 53.2933 | 53.84689 |
| 2022-09-30 | 53.66649 | 0.54195 | 1.02 | 53.12454 | 53.06956 | 53.66696 |
| 2022-09-30 | 53.61597 | -0.06627 | -0.12 | 53.68224 | 53.53613 | 53.83611 |
| 2022-09-30 | 53.68201 | 0.07610 | 0.14 | 53.60591 | 53.50741 | 53.73695 |
| 2022-09-30 | 53.60357 | 0.16697 | 0.31 | 53.4366 | 53.20824 | 53.60776 |
EUR/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
