Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.24411 | 0.24685 | 0.47 | 51.99726 | 51.98927 | 52.45605 |
| 2022-09-30 | 52.05301 | 0.30073 | 0.58 | 51.75228 | 51.70395 | 52.30581 |
| 2022-09-30 | 51.75567 | -0.20516 | -0.39 | 51.96083 | 51.56999 | 52.2036 |
| 2022-09-30 | 51.95509 | 0.54696 | 1.06 | 51.40813 | 51.34385 | 52.00384 |
| 2022-09-30 | 51.40914 | 0.20948 | 0.41 | 51.19966 | 51.19937 | 51.61521 |
| 2022-09-30 | 51.19882 | -0.05834 | -0.11 | 51.25716 | 51.13176 | 51.26261 |
| 2022-09-30 | 51.23134 | -0.13216 | -0.26 | 51.3635 | 51.1287 | 51.57526 |
| 2022-09-30 | 51.34158 | -0.13622 | -0.26 | 51.4778 | 51.16062 | 51.65149 |
| 2022-09-30 | 51.47978 | -0.01586 | -0.03 | 51.49564 | 51.4294 | 51.97173 |
| 2022-09-30 | 51.49618 | 0.61378 | 1.21 | 50.8824 | 50.80968 | 51.52093 |
| 2022-09-30 | 50.88131 | -0.05669 | -0.11 | 50.938 | 50.80198 | 51.24283 |
| 2022-09-30 | 50.9386 | 0.00848 | 0.02 | 50.93012 | 50.87897 | 51.01913 |
| 2022-09-30 | 50.95403 | -0.31564 | -0.62 | 51.26967 | 50.95354 | 51.37497 |
| 2022-09-30 | 51.26969 | -0.03024 | -0.06 | 51.29993 | 50.97215 | 51.44867 |
| 2022-09-30 | 51.29995 | -0.08480 | -0.17 | 51.38475 | 51.11953 | 51.54946 |
| 2022-09-30 | 51.38659 | -0.01385 | -0.03 | 51.40044 | 51.24587 | 51.58158 |
