Trade Euro / Turkish Lira - EUR/TRY chart
55.19379
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.11892 | 0.01559 | 0.03 | 55.10333 | 55.10333 | 55.17152 |
| 2022-09-30 | 55.10142 | 0.01819 | 0.03 | 55.08323 | 55.00164 | 55.11606 |
| 2022-09-30 | 55.12262 | 0.30305 | 0.55 | 54.81957 | 54.76298 | 55.23973 |
| 2022-09-30 | 54.81208 | -0.17268 | -0.31 | 54.98476 | 54.71987 | 55.08977 |
| 2022-09-30 | 54.98597 | 0.13889 | 0.25 | 54.84708 | 54.84257 | 55.02345 |
| 2022-09-30 | 54.84624 | 0.12089 | 0.22 | 54.72535 | 54.67185 | 54.86559 |
| 2022-09-30 | 54.70216 | -0.16563 | -0.30 | 54.86779 | 54.63388 | 54.88181 |
| 2022-09-30 | 54.86799 | 0.15017 | 0.27 | 54.71782 | 54.71735 | 54.96099 |
| 2022-09-30 | 54.84995 | 0.17471 | 0.32 | 54.67524 | 54.44517 | 54.88513 |
| 2022-09-30 | 54.67501 | 0.32852 | 0.60 | 54.34649 | 54.29663 | 54.78984 |
| 2022-09-30 | 54.34378 | 0.39823 | 0.74 | 53.94555 | 53.83122 | 54.44128 |
| 2022-09-30 | 53.91403 | 0.08781 | 0.16 | 53.82622 | 53.78161 | 54.051 |
| 2022-09-30 | 53.82788 | -0.15120 | -0.28 | 53.97908 | 53.75478 | 54.08264 |
| 2022-09-30 | 53.97575 | 0.12150 | 0.23 | 53.85425 | 53.75191 | 53.97908 |
| 2022-09-30 | 53.77723 | 0.06935 | 0.13 | 53.70788 | 53.70693 | 53.96612 |
| 2022-09-30 | 53.71072 | -0.22557 | -0.42 | 53.93629 | 53.67748 | 54.11201 |
| 2022-09-30 | 53.90342 | 0.08779 | 0.16 | 53.81563 | 53.68748 | 53.98715 |
EUR/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
