Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.81222 | -0.12962 | -0.26 | 48.94184 | 48.80557 | 48.9604 |
| 2022-09-30 | 48.94284 | 0.20956 | 0.43 | 48.73328 | 48.43197 | 49.03963 |
| 2022-09-30 | 48.7337 | 0.05656 | 0.12 | 48.67714 | 48.67529 | 48.90893 |
| 2022-09-30 | 48.67762 | -0.12957 | -0.27 | 48.80719 | 48.63119 | 48.80719 |
| 2022-09-30 | 48.69936 | 0.03460 | 0.07 | 48.66476 | 48.58954 | 48.98705 |
| 2022-09-30 | 48.63357 | 0.26032 | 0.54 | 48.37325 | 48.35199 | 48.72341 |
| 2022-09-30 | 48.35151 | 0.09951 | 0.21 | 48.252 | 48.21739 | 48.43252 |
| 2022-09-30 | 48.25267 | -0.12124 | -0.25 | 48.37391 | 47.84085 | 48.55897 |
| 2022-09-30 | 48.37374 | -0.02681 | -0.06 | 48.40055 | 48.33879 | 48.57355 |
| 2022-09-30 | 48.40063 | -0.02016 | -0.04 | 48.42079 | 48.37011 | 48.44554 |
| 2022-09-30 | 48.39083 | -0.16648 | -0.34 | 48.55731 | 48.36252 | 48.70597 |
| 2022-09-30 | 48.55759 | -0.10969 | -0.23 | 48.66728 | 48.41081 | 48.92484 |
| 2022-09-30 | 48.66813 | -0.15613 | -0.32 | 48.82426 | 48.48146 | 48.9621 |
| 2022-09-30 | 48.82419 | 0.05535 | 0.11 | 48.76884 | 48.68908 | 48.94751 |
| 2022-09-30 | 48.7692 | -0.05469 | -0.11 | 48.82389 | 48.44215 | 48.92474 |
| 2022-09-30 | 48.8271 | 0.15156 | 0.31 | 48.67554 | 48.57359 | 48.8355 |
| 2022-09-30 | 48.67127 | -0.09328 | -0.19 | 48.76455 | 48.60702 | 48.9311 |
