Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.8301 | -0.00393 | -0.01 | 52.83403 | 52.71735 | 53.23993 |
| 2022-09-30 | 52.83548 | 0.16811 | 0.32 | 52.66737 | 52.6436 | 53.07201 |
| 2022-09-30 | 52.66756 | -0.13565 | -0.26 | 52.80321 | 52.46446 | 52.92126 |
| 2022-09-30 | 52.80785 | 0.14257 | 0.27 | 52.66528 | 52.59686 | 52.81804 |
| 2022-09-30 | 52.66522 | 0.11249 | 0.21 | 52.55273 | 52.47889 | 52.9498 |
| 2022-09-30 | 52.55269 | 0.11184 | 0.21 | 52.44085 | 52.28416 | 52.58694 |
| 2022-09-30 | 52.62911 | 0.26919 | 0.51 | 52.35992 | 52.34824 | 52.78468 |
| 2022-09-30 | 52.35989 | -0.17174 | -0.33 | 52.53163 | 52.29269 | 52.71947 |
| 2022-09-30 | 52.58478 | -0.04909 | -0.09 | 52.63387 | 52.40884 | 52.81441 |
| 2022-09-30 | 52.634 | -0.18838 | -0.36 | 52.82238 | 52.53075 | 53.17769 |
| 2022-09-30 | 52.82219 | 0.34861 | 0.66 | 52.47358 | 52.46425 | 52.91629 |
| 2022-09-30 | 52.4721 | 0.07206 | 0.14 | 52.40004 | 52.36606 | 52.51633 |
| 2022-09-30 | 52.60586 | -0.09901 | -0.19 | 52.70487 | 52.57117 | 53.16095 |
| 2022-09-30 | 52.70672 | 0.00324 | 0.01 | 52.70348 | 52.55962 | 52.99073 |
| 2022-09-30 | 52.70494 | 0.05758 | 0.11 | 52.64736 | 52.48929 | 52.85836 |
| 2022-09-30 | 52.64742 | 0.18251 | 0.35 | 52.46491 | 52.42721 | 52.83839 |
