Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.38075 | -0.00304 | -0.01 | 53.38379 | 53.2674 | 53.38858 |
| 2022-09-30 | 53.38564 | 0.29689 | 0.56 | 53.08875 | 53.07868 | 53.51827 |
| 2022-09-30 | 53.2408 | 0.06925 | 0.13 | 53.17155 | 53.06475 | 53.25362 |
| 2022-09-30 | 53.24343 | 0.28151 | 0.53 | 52.96192 | 52.94153 | 53.50294 |
| 2022-09-30 | 52.96204 | -0.13088 | -0.25 | 53.09292 | 52.9368 | 53.39782 |
| 2022-09-30 | 53.093 | 0.22368 | 0.42 | 52.86932 | 52.85409 | 53.37992 |
| 2022-09-30 | 52.86933 | 0.12927 | 0.25 | 52.74006 | 52.6779 | 52.98331 |
| 2022-09-30 | 52.74092 | -0.15492 | -0.29 | 52.89584 | 52.64116 | 53.06523 |
| 2022-09-30 | 52.89583 | 0.16343 | 0.31 | 52.7324 | 52.69581 | 52.9309 |
| 2022-09-30 | 52.8301 | -0.00393 | -0.01 | 52.83403 | 52.71735 | 53.23993 |
| 2022-09-30 | 52.83548 | 0.16811 | 0.32 | 52.66737 | 52.6436 | 53.07201 |
| 2022-09-30 | 52.66756 | -0.13565 | -0.26 | 52.80321 | 52.46446 | 52.92126 |
| 2022-09-30 | 52.80785 | 0.14257 | 0.27 | 52.66528 | 52.59686 | 52.81804 |
| 2022-09-30 | 52.66522 | 0.11249 | 0.21 | 52.55273 | 52.47889 | 52.9498 |
| 2022-09-30 | 52.55269 | 0.11184 | 0.21 | 52.44085 | 52.28416 | 52.58694 |
| 2022-09-30 | 52.62911 | 0.26919 | 0.51 | 52.35992 | 52.34824 | 52.78468 |
| 2022-09-30 | 52.35989 | -0.17174 | -0.33 | 52.53163 | 52.29269 | 52.71947 |
