Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.36726 | -0.01996 | -0.04 | 51.38722 | 51.35365 | 51.39815 |
| 2022-09-30 | 51.38639 | 0.08066 | 0.16 | 51.30573 | 51.08412 | 51.53642 |
| 2022-09-30 | 51.30552 | 0.09264 | 0.18 | 51.21288 | 51.16999 | 51.44119 |
| 2022-09-30 | 51.21283 | -0.23393 | -0.45 | 51.44676 | 51.00904 | 51.66687 |
| 2022-09-30 | 51.44585 | 0.13328 | 0.26 | 51.31257 | 50.96078 | 51.48672 |
| 2022-09-30 | 51.41899 | -0.47488 | -0.92 | 51.89387 | 51.32635 | 52.034 |
| 2022-09-30 | 51.89465 | -0.06167 | -0.12 | 51.95632 | 51.73796 | 52.16705 |
| 2022-09-30 | 51.95902 | -0.17711 | -0.34 | 52.13613 | 51.5742 | 52.22466 |
| 2022-09-30 | 52.13619 | 0.66014 | 1.28 | 51.47605 | 51.42984 | 52.44392 |
| 2022-09-30 | 51.47604 | 0.05324 | 0.10 | 51.4228 | 51.32405 | 51.65214 |
| 2022-09-30 | 51.42277 | 0.29629 | 0.58 | 51.12648 | 51.11625 | 51.5639 |
| 2022-09-30 | 51.16694 | 0.38262 | 0.75 | 50.78432 | 50.75206 | 51.3298 |
| 2022-09-30 | 50.78438 | 0.27504 | 0.54 | 50.50934 | 50.49015 | 50.93704 |
| 2022-09-30 | 50.50932 | -0.20423 | -0.40 | 50.71355 | 50.44711 | 50.86645 |
| 2022-09-30 | 50.71334 | 0.37869 | 0.75 | 50.33465 | 50.25959 | 50.94424 |
| 2022-09-30 | 50.33455 | 0.07181 | 0.14 | 50.26274 | 50.1189 | 50.41307 |
| 2022-09-30 | 50.26289 | 0.37850 | 0.76 | 49.88439 | 49.86761 | 50.32964 |
