Trade Euro / Turkish Lira - EUR/TRY chart
56.14342
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.01441 | 0.15883 | 0.28 | 55.85558 | 55.85558 | 56.02759 |
| 2022-09-30 | 55.85655 | -0.02937 | -0.05 | 55.88592 | 55.68596 | 55.8974 |
| 2022-09-30 | 55.92581 | 0.10881 | 0.19 | 55.817 | 55.76569 | 56.05818 |
| 2022-09-30 | 55.81474 | 0.04994 | 0.09 | 55.7648 | 55.66783 | 56.05588 |
| 2022-09-30 | 55.76505 | -0.36057 | -0.64 | 56.12562 | 55.45933 | 56.21893 |
| 2022-09-30 | 56.12586 | -0.02038 | -0.04 | 56.14624 | 55.90977 | 56.18784 |
| 2022-09-30 | 56.07667 | -0.24942 | -0.44 | 56.32609 | 55.93563 | 56.36993 |
| 2022-09-30 | 56.28222 | 0.07967 | 0.14 | 56.20255 | 56.20182 | 56.3532 |
| 2022-09-30 | 55.99665 | -0.37297 | -0.66 | 56.36962 | 55.91384 | 56.45863 |
| 2022-09-30 | 56.36861 | -0.06744 | -0.12 | 56.43605 | 56.03764 | 56.55598 |
| 2022-09-30 | 56.42878 | 0.07686 | 0.14 | 56.35192 | 56.24831 | 56.5173 |
| 2022-09-30 | 56.31975 | 0.00670 | 0.01 | 56.31305 | 56.14411 | 56.38559 |
| 2022-09-30 | 56.30524 | 0.06836 | 0.12 | 56.23688 | 56.14076 | 56.3583 |
| 2022-09-30 | 56.1747 | 0.01921 | 0.03 | 56.15549 | 55.92126 | 56.25256 |
| 2022-09-30 | 56.14906 | -0.12917 | -0.23 | 56.27823 | 56.05303 | 56.31857 |
| 2022-09-30 | 56.263 | 0.38450 | 0.69 | 55.8785 | 55.82022 | 56.37512 |
| 2022-09-30 | 55.921 | 0.03371 | 0.06 | 55.88729 | 55.83974 | 56.10722 |
EUR/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
