Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.88232 | 0.03400 | 0.06 | 52.84832 | 52.77289 | 53.34092 |
| 2022-09-30 | 52.8484 | -0.01145 | -0.02 | 52.85985 | 52.74787 | 53.07225 |
| 2022-09-30 | 52.81181 | -0.03738 | -0.07 | 52.84919 | 52.67125 | 52.91488 |
| 2022-09-30 | 52.85984 | -0.24865 | -0.47 | 53.10849 | 52.77993 | 53.18626 |
| 2022-09-30 | 53.10857 | -0.16425 | -0.31 | 53.27282 | 53.01802 | 53.32607 |
| 2022-09-30 | 53.27303 | 0.07901 | 0.15 | 53.19402 | 53.18557 | 53.28391 |
| 2022-09-30 | 53.17976 | -0.04064 | -0.08 | 53.2204 | 53.05222 | 53.32986 |
| 2022-09-30 | 53.21017 | -0.22847 | -0.43 | 53.43864 | 52.97352 | 53.53295 |
| 2022-09-30 | 53.42999 | -0.43828 | -0.81 | 53.86827 | 53.24706 | 53.94659 |
| 2022-09-30 | 53.86813 | 0.21099 | 0.39 | 53.65714 | 53.61002 | 53.898 |
| 2022-09-30 | 53.65714 | -0.05748 | -0.11 | 53.71462 | 53.45387 | 53.81104 |
| 2022-09-30 | 53.71249 | 0.29998 | 0.56 | 53.41251 | 53.412 | 53.74452 |
| 2022-09-30 | 53.41924 | -0.13528 | -0.25 | 53.55452 | 53.3819 | 53.64319 |
| 2022-09-30 | 53.54169 | 0.18524 | 0.35 | 53.35645 | 53.16728 | 53.57186 |
| 2022-09-30 | 53.34361 | 0.17082 | 0.32 | 53.17279 | 53.06932 | 53.4271 |
