Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.08988 | 0.04003 | 0.08 | 50.04985 | 50.00643 | 50.12098 |
| 2022-09-30 | 50.05009 | 0.09994 | 0.20 | 49.95015 | 49.83401 | 50.07055 |
| 2022-09-30 | 49.95604 | -0.16702 | -0.33 | 50.12306 | 49.95314 | 50.27359 |
| 2022-09-30 | 50.15567 | -0.00672 | -0.01 | 50.16239 | 49.95418 | 50.36123 |
| 2022-09-30 | 50.21447 | 0.10091 | 0.20 | 50.11356 | 49.78387 | 50.25927 |
| 2022-09-30 | 50.11308 | -0.00893 | -0.02 | 50.12201 | 50.03934 | 50.445 |
| 2022-09-30 | 50.11823 | 0.08856 | 0.18 | 50.02967 | 49.96956 | 50.27358 |
| 2022-09-30 | 50.02921 | 0.04051 | 0.08 | 49.9887 | 49.90743 | 50.04604 |
| 2022-09-30 | 49.99748 | 0.04982 | 0.10 | 49.94766 | 49.8831 | 50.1909 |
| 2022-09-30 | 49.92386 | 0.06714 | 0.13 | 49.85672 | 49.75724 | 50.20275 |
| 2022-09-30 | 49.85735 | 0.47363 | 0.96 | 49.38372 | 49.16437 | 49.86227 |
| 2022-09-30 | 49.3405 | 0.06290 | 0.13 | 49.2776 | 49.2428 | 49.66698 |
| 2022-09-30 | 49.25084 | -0.15795 | -0.32 | 49.40879 | 49.2413 | 49.68439 |
| 2022-09-30 | 49.40918 | 0.13084 | 0.27 | 49.27834 | 49.24617 | 49.43416 |
| 2022-09-30 | 49.40526 | 0.07367 | 0.15 | 49.33159 | 49.26156 | 49.65056 |
| 2022-09-30 | 49.33174 | -0.18478 | -0.37 | 49.51652 | 49.22419 | 49.69475 |
| 2022-09-30 | 49.51616 | 0.20762 | 0.42 | 49.30854 | 49.3017 | 49.59081 |
