Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.35993 | -0.12643 | -0.24 | 53.48636 | 53.16916 | 53.662 |
| 2022-09-30 | 53.48423 | 0.18764 | 0.35 | 53.29659 | 53.15551 | 53.50408 |
| 2022-09-30 | 53.29655 | -0.08928 | -0.17 | 53.38583 | 53.24477 | 53.52479 |
| 2022-09-30 | 53.38534 | -0.02321 | -0.04 | 53.40855 | 53.17635 | 53.45666 |
| 2022-09-30 | 53.40853 | -0.05427 | -0.10 | 53.4628 | 52.99598 | 53.50231 |
| 2022-09-30 | 53.46814 | 0.29032 | 0.55 | 53.17782 | 53.02978 | 53.48495 |
| 2022-09-30 | 52.93389 | -0.16666 | -0.31 | 53.10055 | 52.92856 | 53.13572 |
| 2022-09-30 | 53.11107 | 0.07649 | 0.14 | 53.03458 | 52.55497 | 53.13501 |
| 2022-09-30 | 52.9384 | 0.02161 | 0.04 | 52.91679 | 52.79058 | 53.03397 |
| 2022-09-30 | 52.91679 | 0.04551 | 0.09 | 52.87128 | 52.73557 | 52.96486 |
| 2022-09-30 | 53.00283 | 0.25356 | 0.48 | 52.74927 | 52.68179 | 53.1416 |
| 2022-09-30 | 52.74828 | -0.01228 | -0.02 | 52.76056 | 52.59487 | 52.80223 |
| 2022-09-30 | 52.69025 | -0.34998 | -0.66 | 53.04023 | 52.67282 | 53.16567 |
| 2022-09-30 | 53.03848 | -0.20453 | -0.38 | 53.24301 | 52.85826 | 53.36097 |
| 2022-09-30 | 53.24295 | 0.04026 | 0.08 | 53.20269 | 52.98805 | 53.33233 |
| 2022-09-30 | 53.2014 | -0.18239 | -0.34 | 53.38379 | 53.04629 | 53.43303 |
