Trade Euro / Turkish Lira - EUR/TRY chart
55.10244
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.17567 | -0.14286 | -0.26 | 55.31853 | 55.16386 | 55.32759 |
| 2022-09-30 | 55.24004 | 0.30393 | 0.55 | 54.93611 | 54.89985 | 55.30908 |
| 2022-09-30 | 55.07869 | -0.10345 | -0.19 | 55.18214 | 54.93549 | 55.48069 |
| 2022-09-30 | 55.12892 | -0.37076 | -0.67 | 55.49968 | 54.81871 | 55.62364 |
| 2022-09-30 | 55.49594 | -0.07384 | -0.13 | 55.56978 | 55.38063 | 55.78691 |
| 2022-09-30 | 55.57344 | -0.13115 | -0.24 | 55.70459 | 55.36562 | 55.7082 |
| 2022-09-30 | 55.70484 | 0.06078 | 0.11 | 55.64406 | 55.48949 | 55.79312 |
| 2022-09-30 | 55.64528 | 0.04565 | 0.08 | 55.59963 | 55.55061 | 55.73613 |
| 2022-09-30 | 55.56103 | -0.05660 | -0.10 | 55.61763 | 55.53885 | 55.87045 |
| 2022-09-30 | 55.61686 | 0.00738 | 0.01 | 55.60948 | 55.30586 | 55.77818 |
| 2022-09-30 | 55.60924 | -0.30145 | -0.54 | 55.91069 | 55.33536 | 55.91312 |
| 2022-09-30 | 55.89986 | -0.04091 | -0.07 | 55.94077 | 55.66063 | 56.02509 |
| 2022-09-30 | 55.9191 | 0.06352 | 0.11 | 55.85558 | 55.62269 | 56.09911 |
| 2022-09-30 | 55.85655 | -0.02937 | -0.05 | 55.88592 | 55.68596 | 55.8974 |
| 2022-09-30 | 55.92581 | 0.10881 | 0.19 | 55.817 | 55.76569 | 56.05818 |
| 2022-09-30 | 55.81474 | 0.04994 | 0.09 | 55.7648 | 55.66783 | 56.05588 |
| 2022-09-30 | 55.76505 | -0.36057 | -0.64 | 56.12562 | 55.45933 | 56.21893 |
EUR/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
