Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.6796 | -0.03502 | -0.07 | 53.71462 | 53.64112 | 53.74638 |
| 2022-09-30 | 53.71249 | 0.29998 | 0.56 | 53.41251 | 53.412 | 53.74452 |
| 2022-09-30 | 53.41924 | -0.13528 | -0.25 | 53.55452 | 53.3819 | 53.64319 |
| 2022-09-30 | 53.54169 | 0.18524 | 0.35 | 53.35645 | 53.16728 | 53.57186 |
| 2022-09-30 | 53.34361 | 0.17082 | 0.32 | 53.17279 | 53.06932 | 53.4271 |
| 2022-09-30 | 53.17275 | -0.03991 | -0.08 | 53.21266 | 53.09495 | 53.42805 |
| 2022-09-30 | 53.17799 | 0.05883 | 0.11 | 53.11916 | 53.00838 | 53.29534 |
| 2022-09-30 | 53.11904 | 0.16644 | 0.31 | 52.9526 | 52.93785 | 53.11912 |
| 2022-09-30 | 52.96968 | -0.50487 | -0.94 | 53.47455 | 52.94671 | 53.69734 |
| 2022-09-30 | 53.47455 | 0.03924 | 0.07 | 53.43531 | 53.30439 | 53.66462 |
| 2022-09-30 | 53.44615 | 0.03042 | 0.06 | 53.41573 | 53.17281 | 53.46766 |
| 2022-09-30 | 53.41586 | 0.00645 | 0.01 | 53.40941 | 53.28124 | 53.5661 |
| 2022-09-30 | 53.4094 | -0.04350 | -0.08 | 53.4529 | 53.17799 | 53.59213 |
| 2022-09-30 | 53.45233 | 0.09062 | 0.17 | 53.36171 | 53.36171 | 53.52074 |
| 2022-09-30 | 53.35993 | -0.12643 | -0.24 | 53.48636 | 53.16916 | 53.662 |
| 2022-09-30 | 53.48423 | 0.18764 | 0.35 | 53.29659 | 53.15551 | 53.50408 |
| 2022-09-30 | 53.29655 | -0.08928 | -0.17 | 53.38583 | 53.24477 | 53.52479 |
