Trade Euro / Turkish Lira - EUR/TRY chart
56.34762
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.2144 | -0.02248 | -0.04 | 56.23688 | 56.17364 | 56.24677 |
| 2022-09-30 | 56.1747 | 0.01921 | 0.03 | 56.15549 | 55.92126 | 56.25256 |
| 2022-09-30 | 56.14906 | -0.12917 | -0.23 | 56.27823 | 56.05303 | 56.31857 |
| 2022-09-30 | 56.263 | 0.38450 | 0.69 | 55.8785 | 55.82022 | 56.37512 |
| 2022-09-30 | 55.921 | 0.03371 | 0.06 | 55.88729 | 55.83974 | 56.10722 |
| 2022-09-30 | 55.88777 | -0.11732 | -0.21 | 56.00509 | 55.83193 | 56.11721 |
| 2022-09-30 | 56.00557 | 0.16867 | 0.30 | 55.8369 | 55.6938 | 56.07924 |
| 2022-09-30 | 55.83642 | 0.09389 | 0.17 | 55.74253 | 55.59232 | 55.90038 |
| 2022-09-30 | 55.84699 | -0.00358 | -0.01 | 55.85057 | 55.5859 | 56.2437 |
| 2022-09-30 | 55.77575 | -0.33064 | -0.59 | 56.10639 | 55.77323 | 56.21797 |
| 2022-09-30 | 56.10695 | -0.06595 | -0.12 | 56.1729 | 55.77274 | 56.18419 |
| 2022-09-30 | 56.13504 | 0.04547 | 0.08 | 56.08957 | 55.95013 | 56.16809 |
| 2022-09-30 | 56.01454 | -0.10877 | -0.19 | 56.12331 | 55.89896 | 56.19144 |
| 2022-09-30 | 56.08064 | 0.02710 | 0.05 | 56.05354 | 55.99377 | 56.15186 |
| 2022-09-30 | 56.10395 | 0.00013 | 0.00 | 56.10382 | 55.99688 | 56.29592 |
| 2022-09-30 | 56.09739 | 0.10395 | 0.19 | 55.99344 | 55.84817 | 56.24799 |
| 2022-09-30 | 55.94135 | 0.48948 | 0.88 | 55.45187 | 55.38765 | 56.10099 |
EUR/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
