Trade British Pound / Swiss Franc - GBP/CHF chart
1.10290
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/CHF price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1015 | -0.00015 | -0.01 | 1.10165 | 1.1011 | 1.10175 |
| 2022-09-30 | 1.1016 | -0.00280 | -0.25 | 1.1044 | 1.0989 | 1.1065 |
| 2022-09-30 | 1.10435 | 0.00105 | 0.10 | 1.1033 | 1.0993 | 1.1055 |
| 2022-09-30 | 1.10325 | 0.00005 | 0.00 | 1.1032 | 1.10025 | 1.106 |
| 2022-09-30 | 1.10325 | -0.00105 | -0.10 | 1.1043 | 1.1009 | 1.1054 |
| 2022-09-30 | 1.10435 | 0.00100 | 0.09 | 1.10335 | 1.103 | 1.1049 |
| 2022-09-30 | 1.1034 | 0.00510 | 0.46 | 1.0983 | 1.09785 | 1.10465 |
| 2022-09-30 | 1.09835 | 0.00100 | 0.09 | 1.09735 | 1.0959 | 1.0992 |
| 2022-09-30 | 1.0973 | 0.00175 | 0.16 | 1.09555 | 1.0935 | 1.09805 |
| 2022-09-30 | 1.0956 | 0.00000 | 0.00 | 1.0956 | 1.0944 | 1.0997 |
| 2022-09-30 | 1.09565 | 0.00095 | 0.09 | 1.0947 | 1.09425 | 1.09645 |
| 2022-09-30 | 1.09465 | 0.00085 | 0.08 | 1.0938 | 1.0935 | 1.09485 |
| 2022-09-30 | 1.0939 | 0.00160 | 0.15 | 1.0923 | 1.09205 | 1.09625 |
| 2022-09-30 | 1.09225 | -0.00365 | -0.33 | 1.0959 | 1.0896 | 1.09605 |
| 2022-09-30 | 1.09585 | -0.00120 | -0.11 | 1.09705 | 1.09485 | 1.1007 |
| 2022-09-30 | 1.097 | 0.00195 | 0.18 | 1.09505 | 1.09505 | 1.09935 |
| 2022-09-30 | 1.095 | 0.00000 | 0.00 | 1.095 | 1.09315 | 1.09655 |
| 2022-09-30 | 1.09505 | 0.00005 | 0.00 | 1.095 | 1.0945 | 1.09535 |
GBP/CHF price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
