Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.044 | -0.00020 | -0.02 | 1.0442 | 1.0438 | 1.04435 |
| 2022-09-30 | 1.0442 | 0.00500 | 0.48 | 1.0392 | 1.03695 | 1.04545 |
| 2022-09-30 | 1.03925 | 0.00010 | 0.01 | 1.03915 | 1.03755 | 1.03985 |
| 2022-09-30 | 1.04015 | -0.00260 | -0.25 | 1.04275 | 1.03885 | 1.04445 |
| 2022-09-30 | 1.04275 | 0.00120 | 0.12 | 1.04155 | 1.0394 | 1.04405 |
| 2022-09-30 | 1.04155 | -0.00250 | -0.24 | 1.04405 | 1.04 | 1.04705 |
| 2022-09-30 | 1.044 | -0.00005 | -0.00 | 1.04405 | 1.0415 | 1.04655 |
| 2022-09-30 | 1.04405 | 0.01265 | 1.23 | 1.0314 | 1.02985 | 1.0449 |
| 2022-09-30 | 1.03145 | 0.00350 | 0.34 | 1.02795 | 1.02795 | 1.03265 |
| 2022-09-30 | 1.0371 | -0.00595 | -0.57 | 1.04305 | 1.0327 | 1.0434 |
| 2022-09-30 | 1.04305 | -0.00365 | -0.35 | 1.0467 | 1.04195 | 1.04955 |
| 2022-09-30 | 1.0467 | 0.00250 | 0.24 | 1.0442 | 1.0438 | 1.0479 |
| 2022-09-30 | 1.04425 | -0.00055 | -0.05 | 1.0448 | 1.04305 | 1.04735 |
| 2022-09-30 | 1.0448 | 0.00050 | 0.05 | 1.0443 | 1.04265 | 1.04755 |
| 2022-09-30 | 1.04425 | 0.00010 | 0.01 | 1.04415 | 1.04355 | 1.04495 |
| 2022-09-30 | 1.04505 | 0.00150 | 0.14 | 1.04355 | 1.0425 | 1.04715 |
| 2022-09-30 | 1.04355 | 0.00130 | 0.12 | 1.04225 | 1.04175 | 1.0443 |
