Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.05445 | -0.00020 | -0.02 | 1.05465 | 1.0539 | 1.0547 | 
| 2022-09-30 | 1.0547 | -0.00085 | -0.08 | 1.05555 | 1.0525 | 1.05605 | 
| 2022-09-30 | 1.05555 | 0.00290 | 0.28 | 1.05265 | 1.04995 | 1.0563 | 
| 2022-09-30 | 1.0526 | -0.00730 | -0.69 | 1.0599 | 1.05195 | 1.0607 | 
| 2022-09-30 | 1.05995 | -0.00040 | -0.04 | 1.06035 | 1.05925 | 1.0624 | 
| 2022-09-30 | 1.0604 | 0.00070 | 0.07 | 1.0597 | 1.05945 | 1.061 | 
| 2022-09-30 | 1.058 | -0.00145 | -0.14 | 1.05945 | 1.0572 | 1.06105 | 
| 2022-09-30 | 1.0595 | -0.00325 | -0.31 | 1.06275 | 1.05845 | 1.0654 | 
| 2022-09-30 | 1.06275 | -0.00205 | -0.19 | 1.0648 | 1.0597 | 1.06515 | 
| 2022-09-30 | 1.06475 | 0.00265 | 0.25 | 1.0621 | 1.06005 | 1.06535 | 
| 2022-09-30 | 1.0621 | -0.00320 | -0.30 | 1.0653 | 1.06045 | 1.0659 | 
| 2022-09-30 | 1.0653 | 0.00155 | 0.15 | 1.06375 | 1.0637 | 1.0662 | 
| 2022-09-30 | 1.0652 | 0.00065 | 0.06 | 1.06455 | 1.0582 | 1.0653 | 
| 2022-09-30 | 1.06455 | -0.00295 | -0.28 | 1.0675 | 1.0638 | 1.07305 | 
| 2022-09-30 | 1.0675 | -0.00005 | -0.00 | 1.06755 | 1.06575 | 1.07 | 
| 2022-09-30 | 1.06755 | -0.00460 | -0.43 | 1.07215 | 1.065 | 1.07325 | 
| 2022-09-30 | 1.07215 | 0.00230 | 0.21 | 1.06985 | 1.0684 | 1.0733 | 
| 2022-09-30 | 1.0698 | 0.00280 | 0.26 | 1.067 | 1.06695 | 1.07225 | 
| 2022-09-30 | 1.0665 | -0.00595 | -0.55 | 1.07245 | 1.06555 | 1.0732 | 
 
                        