Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0683 | -0.00065 | -0.06 | 1.06895 | 1.06605 | 1.06935 |
| 2022-09-30 | 1.0689 | -0.00065 | -0.06 | 1.06955 | 1.06755 | 1.0703 |
| 2022-09-30 | 1.0696 | 0.00090 | 0.08 | 1.0687 | 1.0678 | 1.0709 |
| 2022-09-30 | 1.06865 | -0.00270 | -0.25 | 1.07135 | 1.0672 | 1.07145 |
| 2022-09-30 | 1.0713 | 0.00420 | 0.39 | 1.0671 | 1.0661 | 1.07325 |
| 2022-09-30 | 1.06705 | 0.00115 | 0.11 | 1.0659 | 1.06515 | 1.0671 |
| 2022-09-30 | 1.06625 | 0.00380 | 0.36 | 1.06245 | 1.06235 | 1.06875 |
| 2022-09-30 | 1.0625 | -0.00060 | -0.06 | 1.0631 | 1.0605 | 1.0643 |
| 2022-09-30 | 1.06315 | -0.00160 | -0.15 | 1.06475 | 1.06105 | 1.06475 |
| 2022-09-30 | 1.0647 | -0.00100 | -0.09 | 1.0657 | 1.06355 | 1.0668 |
| 2022-09-30 | 1.06575 | -0.00190 | -0.18 | 1.06765 | 1.0639 | 1.06815 |
| 2022-09-30 | 1.0677 | 0.00060 | 0.06 | 1.0671 | 1.06605 | 1.06775 |
| 2022-09-30 | 1.06845 | 0.00200 | 0.19 | 1.06645 | 1.06575 | 1.0688 |
| 2022-09-30 | 1.0664 | -0.00240 | -0.22 | 1.0688 | 1.06485 | 1.06965 |
| 2022-09-30 | 1.06875 | 0.00020 | 0.02 | 1.06855 | 1.0678 | 1.06985 |
| 2022-09-30 | 1.0686 | 0.00445 | 0.42 | 1.06415 | 1.06375 | 1.06865 |
