Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.06575 | 0.00070 | 0.07 | 1.06505 | 1.065 | 1.06585 |
| 2022-09-30 | 1.06505 | -0.00340 | -0.32 | 1.06845 | 1.062 | 1.0686 |
| 2022-09-30 | 1.0684 | 0.00720 | 0.68 | 1.0612 | 1.0587 | 1.06875 |
| 2022-09-30 | 1.06115 | -0.00940 | -0.88 | 1.07055 | 1.06 | 1.0708 |
| 2022-09-30 | 1.0706 | 0.00030 | 0.03 | 1.0703 | 1.06875 | 1.0719 |
| 2022-09-30 | 1.0703 | 0.00085 | 0.08 | 1.06945 | 1.06845 | 1.07175 |
| 2022-09-30 | 1.0734 | -0.00145 | -0.13 | 1.07485 | 1.0728 | 1.0752 |
| 2022-09-30 | 1.07485 | 0.00015 | 0.01 | 1.0747 | 1.0727 | 1.07735 |
| 2022-09-30 | 1.07475 | -0.00070 | -0.07 | 1.07545 | 1.0734 | 1.07965 |
| 2022-09-30 | 1.0754 | 0.00190 | 0.18 | 1.0735 | 1.07315 | 1.07625 |
| 2022-09-30 | 1.07345 | -0.00010 | -0.01 | 1.07355 | 1.0702 | 1.07435 |
| 2022-09-30 | 1.0736 | 0.00135 | 0.13 | 1.07225 | 1.0719 | 1.0738 |
| 2022-09-30 | 1.07315 | -0.00020 | -0.02 | 1.07335 | 1.07185 | 1.07485 |
| 2022-09-30 | 1.0734 | 0.00000 | 0.00 | 1.0734 | 1.07085 | 1.0742 |
| 2022-09-30 | 1.07345 | -0.00055 | -0.05 | 1.074 | 1.07185 | 1.07555 |
| 2022-09-30 | 1.07405 | 0.00215 | 0.20 | 1.0719 | 1.07135 | 1.07435 |
| 2022-09-30 | 1.0719 | 0.00610 | 0.57 | 1.0658 | 1.06485 | 1.07295 |
| 2022-09-30 | 1.0658 | 0.00095 | 0.09 | 1.06485 | 1.06485 | 1.06665 |
