Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0587 | 0.00020 | 0.02 | 1.0585 | 1.0583 | 1.059 |
| 2022-09-30 | 1.05845 | -0.00160 | -0.15 | 1.06005 | 1.05695 | 1.06225 |
| 2022-09-30 | 1.0601 | -0.00060 | -0.06 | 1.0607 | 1.0592 | 1.0618 |
| 2022-09-30 | 1.06075 | -0.00020 | -0.02 | 1.06095 | 1.0592 | 1.06225 |
| 2022-09-30 | 1.0609 | 0.00000 | 0.00 | 1.0609 | 1.0607 | 1.0618 |
| 2022-09-30 | 1.06025 | -0.00275 | -0.26 | 1.063 | 1.05965 | 1.064 |
| 2022-09-30 | 1.06295 | -0.00330 | -0.31 | 1.06625 | 1.0585 | 1.0667 |
| 2022-09-30 | 1.0662 | -0.00055 | -0.05 | 1.06675 | 1.06485 | 1.06735 |
| 2022-09-30 | 1.0668 | 0.00385 | 0.36 | 1.06295 | 1.06265 | 1.0673 |
| 2022-09-30 | 1.063 | 0.00030 | 0.03 | 1.0627 | 1.06175 | 1.06395 |
| 2022-09-30 | 1.06265 | 0.00215 | 0.20 | 1.0605 | 1.06045 | 1.0628 |
| 2022-09-30 | 1.0612 | 0.00255 | 0.24 | 1.05865 | 1.05825 | 1.06235 |
| 2022-09-30 | 1.0586 | -0.00070 | -0.07 | 1.0593 | 1.0575 | 1.0607 |
| 2022-09-30 | 1.05935 | 0.00505 | 0.48 | 1.0543 | 1.05355 | 1.05975 |
| 2022-09-30 | 1.05435 | 0.00100 | 0.09 | 1.05335 | 1.05225 | 1.0548 |
| 2022-09-30 | 1.0533 | -0.00320 | -0.30 | 1.0565 | 1.0522 | 1.05675 |
| 2022-09-30 | 1.05655 | 0.00350 | 0.33 | 1.05305 | 1.05305 | 1.0567 |
