Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.1219 | 0.00010 | 0.01 | 1.1218 | 1.12135 | 1.12225 |
2022-09-30 | 1.12175 | -0.00340 | -0.30 | 1.12515 | 1.12095 | 1.12695 |
2022-09-30 | 1.1252 | 0.00050 | 0.04 | 1.1247 | 1.1243 | 1.12575 |
2022-09-30 | 1.12285 | -0.00025 | -0.02 | 1.1231 | 1.1214 | 1.1265 |
2022-09-30 | 1.1231 | 0.00380 | 0.34 | 1.1193 | 1.11895 | 1.1249 |
2022-09-30 | 1.11935 | -0.00405 | -0.36 | 1.1234 | 1.1184 | 1.127 |
2022-09-30 | 1.12345 | -0.00010 | -0.01 | 1.12355 | 1.1206 | 1.1258 |
2022-09-30 | 1.12355 | -0.00530 | -0.47 | 1.12885 | 1.1232 | 1.12895 |
2022-09-30 | 1.1288 | 0.00120 | 0.11 | 1.1276 | 1.1276 | 1.1291 |
2022-09-30 | 1.128 | 0.00100 | 0.09 | 1.127 | 1.12665 | 1.1318 |
2022-09-30 | 1.12705 | 0.00295 | 0.26 | 1.1241 | 1.12205 | 1.1276 |
2022-09-30 | 1.12415 | -0.00270 | -0.24 | 1.12685 | 1.1191 | 1.1278 |
2022-09-30 | 1.12685 | 0.00015 | 0.01 | 1.1267 | 1.1246 | 1.12915 |
2022-09-30 | 1.1267 | 0.00700 | 0.63 | 1.1197 | 1.11925 | 1.12745 |
2022-09-30 | 1.11975 | 0.00040 | 0.04 | 1.11935 | 1.11875 | 1.12015 |
2022-09-30 | 1.11965 | 0.00090 | 0.08 | 1.11875 | 1.118 | 1.1219 |
2022-09-30 | 1.1187 | -0.00545 | -0.48 | 1.12415 | 1.1162 | 1.1256 |
2022-09-30 | 1.1242 | 0.00175 | 0.16 | 1.12245 | 1.11935 | 1.12525 |
2022-09-30 | 1.1224 | 0.00445 | 0.40 | 1.11795 | 1.1151 | 1.1244 |
2022-09-30 | 1.118 | -0.00880 | -0.78 | 1.1268 | 1.1156 | 1.1269 |