Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0673 | -0.00030 | -0.03 | 1.0676 | 1.06675 | 1.0677 |
| 2022-09-30 | 1.06755 | 0.00240 | 0.23 | 1.06515 | 1.06315 | 1.0686 |
| 2022-09-30 | 1.0651 | 0.00100 | 0.09 | 1.0641 | 1.06295 | 1.066 |
| 2022-09-30 | 1.06415 | 0.00055 | 0.05 | 1.0636 | 1.06265 | 1.06415 |
| 2022-09-30 | 1.0639 | -0.00020 | -0.02 | 1.0641 | 1.06195 | 1.06485 |
| 2022-09-30 | 1.06415 | -0.00590 | -0.55 | 1.07005 | 1.06305 | 1.07005 |
| 2022-09-30 | 1.07 | -0.00205 | -0.19 | 1.07205 | 1.06855 | 1.0731 |
| 2022-09-30 | 1.0721 | -0.00275 | -0.26 | 1.07485 | 1.07075 | 1.0759 |
| 2022-09-30 | 1.0749 | 0.00255 | 0.24 | 1.07235 | 1.0701 | 1.076 |
| 2022-09-30 | 1.0723 | 0.00145 | 0.14 | 1.07085 | 1.07075 | 1.0725 |
| 2022-09-30 | 1.0723 | 0.00170 | 0.16 | 1.0706 | 1.07045 | 1.07355 |
| 2022-09-30 | 1.0706 | 0.00325 | 0.30 | 1.06735 | 1.06665 | 1.07155 |
| 2022-09-30 | 1.06735 | 0.00620 | 0.58 | 1.06115 | 1.0604 | 1.0683 |
| 2022-09-30 | 1.06115 | -0.00170 | -0.16 | 1.06285 | 1.0592 | 1.0636 |
| 2022-09-30 | 1.0629 | -0.00055 | -0.05 | 1.06345 | 1.0604 | 1.0639 |
| 2022-09-30 | 1.06345 | 0.00065 | 0.06 | 1.0628 | 1.0619 | 1.06405 |
| 2022-09-30 | 1.06255 | -0.00260 | -0.24 | 1.06515 | 1.06215 | 1.06635 |
