Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 793.544 | 0.619 | 0.08 | 792.9250000000001 | 790.075 | 794.474 |
| 2022-09-30 | 792.625 | -8.808 | -1.10 | 801.433 | 792.5450000000001 | 803.792 |
| 2022-09-30 | 801.443 | -1.750 | -0.22 | 803.193 | 796.924 | 803.193 |
| 2022-09-30 | 802.843 | -2.999 | -0.37 | 805.842 | 801.543 | 807.022 |
| 2022-09-30 | 806.192 | 18.846 | 2.39 | 787.346 | 787.346 | 808.542 |
| 2022-09-30 | 787.346 | 0.000 | 0.00 | 787.346 | 787.346 | 787.346 |
| 2022-09-30 | 787.346 | 0.650 | 0.08 | 786.696 | 783.946 | 788.775 |
| 2022-09-30 | 786.196 | -4.699 | -0.59 | 790.895 | 785.796 | 793.744 |
| 2022-09-30 | 790.0450000000001 | -5.479 | -0.69 | 795.524 | 790.0450000000001 | 795.694 |
| 2022-09-30 | 795.674 | -3.279 | -0.41 | 798.953 | 795.144 | 801.443 |
| 2022-09-30 | 797.9540000000001 | -0.190 | -0.02 | 798.144 | 795.144 | 799.653 |
| 2022-09-30 | 798.3340000000001 | -4.808 | -0.60 | 803.142 | 795.254 | 803.142 |
| 2022-09-30 | 803.902 | -5.499 | -0.68 | 809.4010000000001 | 800.163 | 809.4010000000001 |
| 2022-09-30 | 807.742 | 3.630 | 0.45 | 804.112 | 803.742 | 811.641 |
| 2022-09-30 | 803.742 | -1.080 | -0.13 | 804.822 | 801.243 | 805.302 |
| 2022-09-30 | 804.592 | 7.048 | 0.88 | 797.544 | 796.484 | 805.442 |
| 2022-09-30 | 797.544 | 0.000 | 0.00 | 797.544 | 797.544 | 797.544 |
| 2022-09-30 | 797.944 | -11.397 | -1.41 | 809.341 | 797.544 | 809.841 |
| 2022-09-30 | 809.441 | 2.959 | 0.37 | 806.482 | 804.642 | 813.941 |
| 2022-09-30 | 806.242 | 5.049 | 0.63 | 801.193 | 801.193 | 813.141 |
