USD/CLP

Trade USD/CLP - USD/CLP chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Binance to launch Toncoin perpetual contract amid market hype
Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CLP price history

Date Close Change Chg% Open Min. Max.
2022-09-30 793.544 0.619 0.08 792.9250000000001 790.075 794.474
2022-09-30 792.625 -8.808 -1.10 801.433 792.5450000000001 803.792
2022-09-30 801.443 -1.750 -0.22 803.193 796.924 803.193
2022-09-30 802.843 -2.999 -0.37 805.842 801.543 807.022
2022-09-30 806.192 18.846 2.39 787.346 787.346 808.542
2022-09-30 787.346 0.000 0.00 787.346 787.346 787.346
2022-09-30 787.346 0.650 0.08 786.696 783.946 788.775
2022-09-30 786.196 -4.699 -0.59 790.895 785.796 793.744
2022-09-30 790.0450000000001 -5.479 -0.69 795.524 790.0450000000001 795.694
2022-09-30 795.674 -3.279 -0.41 798.953 795.144 801.443
2022-09-30 797.9540000000001 -0.190 -0.02 798.144 795.144 799.653
2022-09-30 798.3340000000001 -4.808 -0.60 803.142 795.254 803.142
2022-09-30 803.902 -5.499 -0.68 809.4010000000001 800.163 809.4010000000001
2022-09-30 807.742 3.630 0.45 804.112 803.742 811.641
2022-09-30 803.742 -1.080 -0.13 804.822 801.243 805.302
2022-09-30 804.592 7.048 0.88 797.544 796.484 805.442
2022-09-30 797.544 0.000 0.00 797.544 797.544 797.544
2022-09-30 797.944 -11.397 -1.41 809.341 797.544 809.841
2022-09-30 809.441 2.959 0.37 806.482 804.642 813.941
2022-09-30 806.242 5.049 0.63 801.193 801.193 813.141
Go help.dzengi.com