Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.04746 | 0.08075 | 0.14 | 57.96671 | 57.96358 | 58.06725 |
| 2022-09-30 | 57.96689 | -0.03313 | -0.06 | 58.00002 | 57.76243 | 58.13139 |
| 2022-09-30 | 57.99071 | -0.16572 | -0.28 | 58.15643 | 57.71767 | 58.19804 |
| 2022-09-30 | 58.14585 | -0.00839 | -0.01 | 58.15424 | 57.92434 | 58.32942 |
| 2022-09-30 | 58.15311 | 0.23354 | 0.40 | 57.91957 | 57.91436 | 58.17081 |
| 2022-09-30 | 58.08181 | 0.28156 | 0.49 | 57.80025 | 57.71013 | 58.35828 |
| 2022-09-30 | 57.80025 | -0.12210 | -0.21 | 57.92235 | 57.75939 | 58.18261 |
| 2022-09-30 | 57.92644 | 0.17643 | 0.31 | 57.75001 | 57.71037 | 58.11347 |
| 2022-09-30 | 57.74927 | 0.21860 | 0.38 | 57.53067 | 57.45439 | 57.79668 |
| 2022-09-30 | 57.53052 | -0.14391 | -0.25 | 57.67443 | 57.27653 | 57.84505 |
| 2022-09-30 | 57.63873 | 0.04112 | 0.07 | 57.59761 | 57.53677 | 57.73633 |
| 2022-09-30 | 57.48338 | -0.07655 | -0.13 | 57.55993 | 57.43965 | 57.97542 |
| 2022-09-30 | 57.55993 | 0.55147 | 0.97 | 57.00846 | 56.9427 | 57.80363 |
| 2022-09-30 | 57.00806 | 0.01882 | 0.03 | 56.98924 | 56.65317 | 57.0831 |
| 2022-09-30 | 56.98741 | -0.21607 | -0.38 | 57.20348 | 56.73203 | 57.23634 |
| 2022-09-30 | 57.20293 | 0.11818 | 0.21 | 57.08475 | 57.00823 | 57.41573 |
| 2022-09-30 | 57.11922 | 0.20388 | 0.36 | 56.91534 | 56.88138 | 57.16402 |
