Trade Swiss Franc / Turkish Lira - CHF/TRY chart

61.34875
+0.00%

CHF/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 61.06381 0.01971 0.03 61.0441 60.98806 61.13457
2022-09-30 61.03597 0.16581 0.27 60.87016 60.85427 61.07222
2022-09-30 60.82455 -0.57634 -0.94 61.40089 60.76181 61.43893
2022-09-30 61.40014 0.20447 0.33 61.19567 60.93762 61.45816
2022-09-30 61.19492 0.25002 0.41 60.9449 60.88537 61.4469
2022-09-30 60.94563 -0.02047 -0.03 60.9661 60.60313 61.25201
2022-09-30 60.96759 0.48448 0.80 60.48311 60.44554 61.01654
2022-09-30 60.48385 0.20468 0.34 60.27917 60.25497 60.50056
2022-09-30 60.27766 -0.26404 -0.44 60.5417 60.27255 60.85763
2022-09-30 60.54097 0.45342 0.75 60.08755 59.96257 60.63733
2022-09-30 60.08828 0.07170 0.12 60.01658 59.82715 60.12967
2022-09-30 60.01803 -0.03375 -0.06 60.05178 59.77042 60.08246
2022-09-30 60.0519 -0.21835 -0.36 60.27025 59.80002 60.35149
2022-09-30 60.26853 0.35555 0.59 59.91298 59.91298 60.30872
2022-09-30 59.88956 -0.66494 -1.10 60.5545 59.83672 60.61649
2022-09-30 60.55302 0.43532 0.72 60.1177 60.05206 60.57752
2022-09-30 60.10834 0.17105 0.29 59.93729 59.76729 60.12922

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Dzengi Exchange
Trade BTC & tokenized stocks