Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.82447 | 0.13477 | 0.24 | 56.6897 | 56.63714 | 57.21919 |
| 2022-09-30 | 56.68933 | 0.01862 | 0.03 | 56.67071 | 56.37975 | 56.81913 |
| 2022-09-30 | 56.63608 | 0.10457 | 0.18 | 56.53151 | 56.46887 | 56.73453 |
| 2022-09-30 | 56.53511 | 0.03797 | 0.07 | 56.49714 | 56.36226 | 56.64362 |
| 2022-09-30 | 56.49636 | -0.12808 | -0.23 | 56.62444 | 56.27299 | 56.75957 |
| 2022-09-30 | 56.62408 | 0.36123 | 0.64 | 56.26285 | 56.26285 | 56.62775 |
| 2022-09-30 | 56.24151 | -0.11656 | -0.21 | 56.35807 | 56.20868 | 56.6307 |
| 2022-09-30 | 56.35807 | -0.13694 | -0.24 | 56.49501 | 56.24225 | 56.61285 |
| 2022-09-30 | 56.47962 | -0.15851 | -0.28 | 56.63813 | 56.35475 | 56.74691 |
| 2022-09-30 | 56.63813 | -0.01319 | -0.02 | 56.65132 | 56.41505 | 56.79792 |
| 2022-09-30 | 56.62173 | -0.10919 | -0.19 | 56.73092 | 56.48853 | 56.85091 |
| 2022-09-30 | 56.73313 | 0.30051 | 0.53 | 56.43262 | 56.43262 | 56.7358 |
| 2022-09-30 | 56.59005 | -0.10158 | -0.18 | 56.69163 | 56.54901 | 56.94135 |
| 2022-09-30 | 56.69428 | 0.25015 | 0.44 | 56.44413 | 56.39569 | 56.85175 |
| 2022-09-30 | 56.44727 | -0.16763 | -0.30 | 56.6149 | 56.25689 | 56.97391 |
| 2022-09-30 | 56.58349 | 0.12726 | 0.23 | 56.45623 | 56.45623 | 57.11269 |
