Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.14918 | 0.03570 | 0.07 | 54.11348 | 54.0528 | 54.38895 |
| 2022-09-30 | 54.1171 | 0.12540 | 0.23 | 53.9917 | 53.98354 | 54.1171 |
| 2022-09-30 | 54.04791 | -0.07790 | -0.14 | 54.12581 | 53.92722 | 54.18945 |
| 2022-09-30 | 54.09513 | -0.24129 | -0.44 | 54.33642 | 54.02022 | 54.44278 |
| 2022-09-30 | 54.26938 | 0.02043 | 0.04 | 54.24895 | 54.16038 | 54.45447 |
| 2022-09-30 | 54.20446 | 0.05925 | 0.11 | 54.14521 | 54.0569 | 54.28194 |
| 2022-09-30 | 54.02962 | -0.17091 | -0.32 | 54.20053 | 53.83194 | 54.39903 |
| 2022-09-30 | 54.21157 | 0.03187 | 0.06 | 54.1797 | 54.10596 | 54.25272 |
| 2022-09-30 | 53.90939 | -0.37429 | -0.69 | 54.28368 | 53.90666 | 54.4277 |
| 2022-09-30 | 54.28401 | 0.30789 | 0.57 | 53.97612 | 53.94987 | 54.36775 |
| 2022-09-30 | 53.97662 | 0.28650 | 0.53 | 53.69012 | 53.57267 | 54.01143 |
| 2022-09-30 | 53.69551 | 0.15136 | 0.28 | 53.54415 | 53.29851 | 53.70588 |
| 2022-09-30 | 53.58424 | -0.18475 | -0.34 | 53.76899 | 53.57885 | 53.83161 |
| 2022-09-30 | 53.7673 | 0.16624 | 0.31 | 53.60106 | 53.54107 | 53.82626 |
| 2022-09-30 | 53.59199 | 0.02257 | 0.04 | 53.56942 | 53.30188 | 53.7625 |
| 2022-09-30 | 53.57169 | 0.08173 | 0.15 | 53.48996 | 53.43936 | 53.81289 |
