Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.24975 | -0.28642 | -0.81 | 35.53617 | 35.10356 | 35.59628 |
| 2022-09-30 | 35.53129 | -0.04166 | -0.12 | 35.57295 | 35.47729 | 35.8283 |
| 2022-09-30 | 35.57256 | 0.03689 | 0.10 | 35.53567 | 35.41271 | 35.78725 |
| 2022-09-30 | 35.51054 | 0.06489 | 0.18 | 35.44565 | 35.30421 | 35.62847 |
| 2022-09-30 | 35.45862 | -0.00784 | -0.02 | 35.46646 | 35.25091 | 35.56728 |
| 2022-09-30 | 35.45972 | 0.10091 | 0.29 | 35.35881 | 35.30146 | 35.48352 |
| 2022-09-30 | 35.37813 | -0.15852 | -0.45 | 35.53665 | 35.32918 | 35.65018 |
| 2022-09-30 | 35.53765 | 0.08155 | 0.23 | 35.4561 | 35.31685 | 35.5994 |
| 2022-09-30 | 35.45591 | 0.02013 | 0.06 | 35.43578 | 35.34726 | 35.5921 |
| 2022-09-30 | 35.43358 | -0.04363 | -0.12 | 35.47721 | 35.39423 | 35.60787 |
| 2022-09-30 | 35.44024 | -0.09174 | -0.26 | 35.53198 | 35.40934 | 35.7063 |
| 2022-09-30 | 35.53609 | 0.09804 | 0.28 | 35.43805 | 35.42653 | 35.5715 |
| 2022-09-30 | 35.57648 | 0.04785 | 0.13 | 35.52863 | 35.50465 | 35.88926 |
| 2022-09-30 | 35.5042 | 0.36536 | 1.04 | 35.13884 | 35.13221 | 35.55818 |
| 2022-09-30 | 35.14442 | 0.01975 | 0.06 | 35.12467 | 35.07791 | 35.4535 |
| 2022-09-30 | 35.12412 | -0.38139 | -1.07 | 35.50551 | 35.01699 | 35.58935 |
| 2022-09-30 | 35.50512 | -0.01826 | -0.05 | 35.52338 | 34.95807 | 35.69436 |
| 2022-09-30 | 35.52338 | 0.08803 | 0.25 | 35.43535 | 35.3765 | 35.59224 |
| 2022-09-30 | 35.35619 | -0.17013 | -0.48 | 35.52632 | 35.3471 | 35.80094 |
| 2022-09-30 | 35.52596 | -0.03563 | -0.10 | 35.56159 | 35.47393 | 35.66964 |
