Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.98258 | 0.06656 | 0.12 | 55.91602 | 55.88573 | 56.00394 |
| 2022-09-30 | 55.92253 | 0.27312 | 0.49 | 55.64941 | 55.62405 | 56.09663 |
| 2022-09-30 | 55.62259 | -0.46004 | -0.82 | 56.08263 | 55.35686 | 56.31051 |
| 2022-09-30 | 56.08141 | -0.02116 | -0.04 | 56.10257 | 55.98076 | 56.12654 |
| 2022-09-30 | 56.06589 | -0.57784 | -1.02 | 56.64373 | 56.0458 | 56.68641 |
| 2022-09-30 | 56.62952 | 0.06000 | 0.11 | 56.56952 | 56.27372 | 56.69636 |
| 2022-09-30 | 56.5353 | -0.23935 | -0.42 | 56.77465 | 56.07689 | 56.8248 |
| 2022-09-30 | 56.77544 | 1.10272 | 1.98 | 55.67272 | 55.62822 | 56.98686 |
| 2022-09-30 | 55.67652 | 0.02573 | 0.05 | 55.65079 | 55.53197 | 56.01463 |
| 2022-09-30 | 55.64899 | -0.07402 | -0.13 | 55.72301 | 55.62623 | 55.90064 |
| 2022-09-30 | 55.40686 | 0.64178 | 1.17 | 54.76508 | 54.6806 | 55.59464 |
| 2022-09-30 | 54.69177 | 0.45867 | 0.85 | 54.2331 | 54.23213 | 54.79566 |
| 2022-09-30 | 54.24019 | -0.44228 | -0.81 | 54.68247 | 54.13862 | 54.79637 |
| 2022-09-30 | 54.69433 | 0.59544 | 1.10 | 54.09889 | 54.07411 | 54.86633 |
| 2022-09-30 | 54.07374 | 0.01828 | 0.03 | 54.05546 | 53.895 | 54.26221 |
| 2022-09-30 | 54.05458 | 0.30587 | 0.57 | 53.74871 | 53.73297 | 54.08425 |
| 2022-09-30 | 53.74451 | 0.00651 | 0.01 | 53.738 | 53.70517 | 53.98166 |
