Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.17501 | -0.02284 | -0.04 | 56.19785 | 56.15905 | 56.24498 |
| 2022-09-30 | 56.19278 | 0.29314 | 0.52 | 55.89964 | 55.85608 | 56.24958 |
| 2022-09-30 | 55.89929 | 0.08313 | 0.15 | 55.81616 | 55.66045 | 56.08708 |
| 2022-09-30 | 55.81871 | 0.21682 | 0.39 | 55.60189 | 55.57906 | 55.82183 |
| 2022-09-30 | 55.61845 | -0.52502 | -0.94 | 56.14347 | 55.59818 | 56.2229 |
| 2022-09-30 | 56.14453 | -0.13814 | -0.25 | 56.28267 | 55.79256 | 56.46727 |
| 2022-09-30 | 56.28114 | -0.23018 | -0.41 | 56.51132 | 56.22559 | 56.68733 |
| 2022-09-30 | 56.5113 | 0.00984 | 0.02 | 56.50146 | 56.34859 | 56.76874 |
| 2022-09-30 | 56.50037 | 0.18698 | 0.33 | 56.31339 | 56.21754 | 56.60254 |
| 2022-09-30 | 56.3149 | 0.15329 | 0.27 | 56.16161 | 56.13007 | 56.43105 |
| 2022-09-30 | 56.5411 | 0.30130 | 0.54 | 56.2398 | 56.19086 | 56.70656 |
| 2022-09-30 | 56.24579 | -0.01214 | -0.02 | 56.25793 | 56.01763 | 56.44293 |
| 2022-09-30 | 56.25289 | 0.19301 | 0.34 | 56.05988 | 55.85102 | 56.3838 |
| 2022-09-30 | 56.05443 | -0.27477 | -0.49 | 56.3292 | 55.74196 | 56.36187 |
| 2022-09-30 | 56.29132 | -0.71440 | -1.25 | 57.00572 | 55.97553 | 57.17057 |
| 2022-09-30 | 57.00537 | 0.01857 | 0.03 | 56.9868 | 56.94677 | 57.10585 |
| 2022-09-30 | 56.82447 | 0.13477 | 0.24 | 56.6897 | 56.63714 | 57.21919 |
