Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.94164 | -0.12927 | -0.22 | 58.07091 | 57.9117 | 58.12464 |
| 2022-09-30 | 58.07165 | 0.45748 | 0.79 | 57.61417 | 57.5201 | 58.11229 |
| 2022-09-30 | 57.6126 | 0.01960 | 0.03 | 57.593 | 57.42566 | 57.84278 |
| 2022-09-30 | 57.59873 | -0.07152 | -0.12 | 57.67025 | 57.42093 | 57.94307 |
| 2022-09-30 | 57.67168 | -0.10805 | -0.19 | 57.77973 | 57.49659 | 57.92264 |
| 2022-09-30 | 57.77973 | 0.18900 | 0.33 | 57.59073 | 57.59073 | 57.7848 |
| 2022-09-30 | 57.5849 | -0.67823 | -1.16 | 58.26313 | 57.56631 | 58.46125 |
| 2022-09-30 | 58.26609 | 0.24227 | 0.42 | 58.02382 | 57.94994 | 58.35034 |
| 2022-09-30 | 58.02603 | -0.16882 | -0.29 | 58.19485 | 57.71758 | 58.27887 |
| 2022-09-30 | 58.19855 | -0.08129 | -0.14 | 58.27984 | 58.03585 | 58.46554 |
| 2022-09-30 | 58.27837 | -0.31735 | -0.54 | 58.59572 | 58.09611 | 58.63283 |
| 2022-09-30 | 58.59497 | 0.20984 | 0.36 | 58.38513 | 58.24597 | 58.63673 |
| 2022-09-30 | 58.50182 | 0.03933 | 0.07 | 58.46249 | 58.352 | 58.78009 |
| 2022-09-30 | 58.46398 | 0.30458 | 0.52 | 58.1594 | 58.01228 | 58.50376 |
| 2022-09-30 | 58.16236 | -0.19862 | -0.34 | 58.36098 | 58.04306 | 58.44491 |
| 2022-09-30 | 58.36146 | -0.15462 | -0.26 | 58.51608 | 58.06126 | 58.54661 |
