Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.10265 | -0.04067 | -0.10 | 39.14332 | 39.0657 | 39.14735 |
| 2022-09-30 | 39.14307 | -0.13847 | -0.35 | 39.28154 | 39.01515 | 39.28923 |
| 2022-09-30 | 39.28372 | 0.06738 | 0.17 | 39.21634 | 39.20954 | 39.30143 |
| 2022-09-30 | 39.28506 | 0.06857 | 0.17 | 39.21649 | 39.20782 | 39.42952 |
| 2022-09-30 | 39.21627 | 0.03904 | 0.10 | 39.17723 | 39.0989 | 39.2425 |
| 2022-09-30 | 39.15552 | 0.11029 | 0.28 | 39.04523 | 39.02147 | 39.36966 |
| 2022-09-30 | 39.04561 | 0.18102 | 0.47 | 38.86459 | 38.84133 | 39.14898 |
| 2022-09-30 | 38.86459 | 0.24231 | 0.63 | 38.62228 | 38.49002 | 39.09473 |
| 2022-09-30 | 38.62228 | 0.05255 | 0.14 | 38.56973 | 38.48057 | 38.63668 |
| 2022-09-30 | 38.5675 | -0.26253 | -0.68 | 38.83003 | 38.52083 | 39.02153 |
| 2022-09-30 | 38.83008 | -0.11353 | -0.29 | 38.94361 | 38.71516 | 39.10945 |
| 2022-09-30 | 38.94768 | -0.04816 | -0.12 | 38.99584 | 38.82469 | 39.08477 |
| 2022-09-30 | 38.99845 | -0.05199 | -0.13 | 39.05044 | 38.9071 | 39.25037 |
| 2022-09-30 | 39.05251 | 0.41992 | 1.09 | 38.63259 | 38.63019 | 39.1782 |
| 2022-09-30 | 38.63367 | 0.03363 | 0.09 | 38.60004 | 38.56713 | 38.65236 |
| 2022-09-30 | 38.69032 | 0.16544 | 0.43 | 38.52488 | 38.52488 | 38.84702 |
| 2022-09-30 | 38.60367 | -0.10062 | -0.26 | 38.70429 | 38.46724 | 38.87466 |
| 2022-09-30 | 38.70556 | -0.20449 | -0.53 | 38.91005 | 38.6053 | 39.03066 |
| 2022-09-30 | 38.9051 | -0.01472 | -0.04 | 38.91982 | 38.8197 | 39.04072 |
| 2022-09-30 | 38.92317 | -0.22830 | -0.58 | 39.15147 | 38.80982 | 39.20636 |
