Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.59005 | -0.10158 | -0.18 | 56.69163 | 56.54901 | 56.94135 |
| 2022-09-30 | 56.69428 | 0.25015 | 0.44 | 56.44413 | 56.39569 | 56.85175 |
| 2022-09-30 | 56.44727 | -0.16763 | -0.30 | 56.6149 | 56.25689 | 56.97391 |
| 2022-09-30 | 56.58349 | 0.12726 | 0.23 | 56.45623 | 56.45623 | 57.11269 |
| 2022-09-30 | 56.4566 | 0.58398 | 1.05 | 55.87262 | 55.60181 | 56.83524 |
| 2022-09-30 | 55.90644 | 0.18714 | 0.34 | 55.7193 | 55.71894 | 55.91942 |
| 2022-09-30 | 55.89721 | -0.04540 | -0.08 | 55.94261 | 55.89613 | 56.19037 |
| 2022-09-30 | 55.91306 | 0.05364 | 0.10 | 55.85942 | 55.53955 | 56.15676 |
| 2022-09-30 | 55.85972 | -0.05630 | -0.10 | 55.91602 | 55.61938 | 56.0839 |
| 2022-09-30 | 55.92253 | 0.27312 | 0.49 | 55.64941 | 55.62405 | 56.09663 |
| 2022-09-30 | 55.62259 | -0.46004 | -0.82 | 56.08263 | 55.35686 | 56.31051 |
| 2022-09-30 | 56.08141 | -0.02116 | -0.04 | 56.10257 | 55.98076 | 56.12654 |
| 2022-09-30 | 56.06589 | -0.57784 | -1.02 | 56.64373 | 56.0458 | 56.68641 |
| 2022-09-30 | 56.62952 | 0.06000 | 0.11 | 56.56952 | 56.27372 | 56.69636 |
| 2022-09-30 | 56.5353 | -0.23935 | -0.42 | 56.77465 | 56.07689 | 56.8248 |
| 2022-09-30 | 56.77544 | 1.10272 | 1.98 | 55.67272 | 55.62822 | 56.98686 |
| 2022-09-30 | 55.67652 | 0.02573 | 0.05 | 55.65079 | 55.53197 | 56.01463 |
