Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.79974 | 0.05148 | 0.13 | 38.74826 | 38.72489 | 38.80016 |
| 2022-09-30 | 38.74826 | -0.03029 | -0.08 | 38.77855 | 38.68681 | 38.89429 |
| 2022-09-30 | 38.78707 | -0.16438 | -0.42 | 38.95145 | 38.72241 | 39.13566 |
| 2022-09-30 | 38.94593 | 0.18169 | 0.47 | 38.76424 | 38.7147 | 39.18603 |
| 2022-09-30 | 38.76424 | -0.01071 | -0.03 | 38.77495 | 38.70229 | 38.77765 |
| 2022-09-30 | 38.83862 | 0.09304 | 0.24 | 38.74558 | 38.71609 | 38.93832 |
| 2022-09-30 | 38.74545 | -0.16760 | -0.43 | 38.91305 | 38.4365 | 39.10134 |
| 2022-09-30 | 38.91507 | -0.00615 | -0.02 | 38.92122 | 38.89911 | 38.96764 |
| 2022-09-30 | 38.7701 | -0.27086 | -0.69 | 39.04096 | 38.60518 | 39.17037 |
| 2022-09-30 | 39.04096 | 0.09281 | 0.24 | 38.94815 | 38.80179 | 39.16429 |
| 2022-09-30 | 38.94665 | 0.02624 | 0.07 | 38.92041 | 38.87181 | 38.99694 |
| 2022-09-30 | 38.63511 | -0.48838 | -1.25 | 39.12349 | 38.63083 | 39.19711 |
| 2022-09-30 | 39.1277 | 0.10024 | 0.26 | 39.02746 | 38.92027 | 39.22437 |
| 2022-09-30 | 39.02674 | 0.00635 | 0.02 | 39.02039 | 39.00847 | 39.02761 |
| 2022-09-30 | 38.70578 | -0.46372 | -1.18 | 39.1695 | 38.65083 | 39.21458 |
| 2022-09-30 | 39.1695 | -0.16271 | -0.41 | 39.33221 | 38.88256 | 39.40224 |
| 2022-09-30 | 39.32246 | 0.08783 | 0.22 | 39.23463 | 39.23463 | 39.35145 |
| 2022-09-30 | 39.30359 | 0.25889 | 0.66 | 39.0447 | 39.03019 | 39.44291 |
| 2022-09-30 | 39.04389 | 0.23475 | 0.60 | 38.80914 | 38.80914 | 39.19291 |
| 2022-09-30 | 38.80856 | -0.35859 | -0.92 | 39.16715 | 38.74521 | 39.24806 |
