Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.58946 | 0.08800 | 0.16 | 56.50146 | 56.49478 | 56.63064 |
| 2022-09-30 | 56.50037 | 0.18698 | 0.33 | 56.31339 | 56.21754 | 56.60254 |
| 2022-09-30 | 56.3149 | 0.15329 | 0.27 | 56.16161 | 56.13007 | 56.43105 |
| 2022-09-30 | 56.5411 | 0.30130 | 0.54 | 56.2398 | 56.19086 | 56.70656 |
| 2022-09-30 | 56.24579 | -0.01214 | -0.02 | 56.25793 | 56.01763 | 56.44293 |
| 2022-09-30 | 56.25289 | 0.19301 | 0.34 | 56.05988 | 55.85102 | 56.3838 |
| 2022-09-30 | 56.05443 | -0.27477 | -0.49 | 56.3292 | 55.74196 | 56.36187 |
| 2022-09-30 | 56.29132 | -0.71440 | -1.25 | 57.00572 | 55.97553 | 57.17057 |
| 2022-09-30 | 57.00537 | 0.01857 | 0.03 | 56.9868 | 56.94677 | 57.10585 |
| 2022-09-30 | 56.82447 | 0.13477 | 0.24 | 56.6897 | 56.63714 | 57.21919 |
| 2022-09-30 | 56.68933 | 0.01862 | 0.03 | 56.67071 | 56.37975 | 56.81913 |
| 2022-09-30 | 56.63608 | 0.10457 | 0.18 | 56.53151 | 56.46887 | 56.73453 |
| 2022-09-30 | 56.53511 | 0.03797 | 0.07 | 56.49714 | 56.36226 | 56.64362 |
| 2022-09-30 | 56.49636 | -0.12808 | -0.23 | 56.62444 | 56.27299 | 56.75957 |
| 2022-09-30 | 56.62408 | 0.36123 | 0.64 | 56.26285 | 56.26285 | 56.62775 |
| 2022-09-30 | 56.24151 | -0.11656 | -0.21 | 56.35807 | 56.20868 | 56.6307 |
| 2022-09-30 | 56.35807 | -0.13694 | -0.24 | 56.49501 | 56.24225 | 56.61285 |
