Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.69138 | -0.08075 | -0.14 | 55.77213 | 55.67537 | 55.77709 |
| 2022-09-30 | 55.77325 | 0.26242 | 0.47 | 55.51083 | 55.48602 | 55.9228 |
| 2022-09-30 | 55.50615 | 0.05241 | 0.09 | 55.45374 | 55.31736 | 55.58921 |
| 2022-09-30 | 55.50487 | -0.04524 | -0.08 | 55.55011 | 55.45635 | 55.82113 |
| 2022-09-30 | 55.55009 | -0.35426 | -0.63 | 55.90435 | 55.32367 | 56.00071 |
| 2022-09-30 | 55.90404 | 0.33372 | 0.60 | 55.57032 | 55.54352 | 56.17668 |
| 2022-09-30 | 55.57276 | 0.13174 | 0.24 | 55.44102 | 55.19516 | 55.64623 |
| 2022-09-30 | 55.44136 | 0.00267 | 0.00 | 55.43869 | 55.26724 | 55.64769 |
| 2022-09-30 | 55.37815 | -0.00836 | -0.02 | 55.38651 | 55.27765 | 55.46878 |
| 2022-09-30 | 55.33872 | -0.48334 | -0.87 | 55.82206 | 55.33269 | 55.8715 |
| 2022-09-30 | 55.8221 | -0.08483 | -0.15 | 55.90693 | 55.48876 | 55.98657 |
| 2022-09-30 | 55.90693 | -0.22249 | -0.40 | 56.12942 | 55.68518 | 56.22666 |
| 2022-09-30 | 56.1287 | -0.08152 | -0.15 | 56.21022 | 55.87679 | 56.34141 |
| 2022-09-30 | 56.20882 | 0.08976 | 0.16 | 56.11906 | 55.75458 | 56.47981 |
| 2022-09-30 | 56.11823 | 0.23242 | 0.42 | 55.88581 | 55.88468 | 56.17087 |
| 2022-09-30 | 55.97954 | -0.01814 | -0.03 | 55.99768 | 55.93598 | 56.30645 |
| 2022-09-30 | 55.9928 | 0.21460 | 0.38 | 55.7782 | 55.61391 | 56.26885 |
