Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.4296 | 0.00859 | 0.02 | 40.42101 | 40.36305 | 40.59105 |
| 2022-09-30 | 40.41962 | 0.38537 | 0.96 | 40.03425 | 40.00902 | 40.44145 |
| 2022-09-30 | 40.03243 | -0.03216 | -0.08 | 40.06459 | 39.96624 | 40.17271 |
| 2022-09-30 | 40.03684 | -0.09895 | -0.25 | 40.13579 | 39.98641 | 40.26385 |
| 2022-09-30 | 40.13546 | -0.00066 | -0.00 | 40.13612 | 39.97175 | 40.20961 |
| 2022-09-30 | 40.1359 | 0.00262 | 0.01 | 40.13328 | 40.05043 | 40.17868 |
| 2022-09-30 | 40.13557 | 0.16337 | 0.41 | 39.9722 | 39.95164 | 40.30462 |
| 2022-09-30 | 39.97868 | 0.54079 | 1.37 | 39.43789 | 39.39684 | 39.98986 |
| 2022-09-30 | 39.43789 | 0.10676 | 0.27 | 39.33113 | 39.29625 | 39.60613 |
| 2022-09-30 | 39.33199 | -0.06820 | -0.17 | 39.40019 | 39.2448 | 39.50122 |
| 2022-09-30 | 39.39921 | 0.11519 | 0.29 | 39.28402 | 39.24815 | 39.53533 |
| 2022-09-30 | 39.2853 | 0.03202 | 0.08 | 39.25328 | 39.23586 | 39.33573 |
| 2022-09-30 | 39.33062 | -0.31926 | -0.81 | 39.64988 | 39.02373 | 39.70863 |
| 2022-09-30 | 39.64924 | -0.07680 | -0.19 | 39.72604 | 39.52026 | 39.7864 |
| 2022-09-30 | 39.72604 | 0.11869 | 0.30 | 39.60735 | 39.529 | 39.8308 |
| 2022-09-30 | 39.61188 | 0.24376 | 0.62 | 39.36812 | 39.30294 | 39.66248 |
| 2022-09-30 | 39.36633 | 0.24461 | 0.63 | 39.12172 | 39.04637 | 39.4568 |
| 2022-09-30 | 39.12086 | 0.02539 | 0.06 | 39.09547 | 39.03398 | 39.17312 |
| 2022-09-30 | 39.06976 | -0.25268 | -0.64 | 39.32244 | 38.83053 | 39.45112 |
| 2022-09-30 | 39.32244 | -0.11876 | -0.30 | 39.4412 | 39.2364 | 39.47851 |
