Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.21914 | 0.04386 | 0.08 | 52.17528 | 52.10136 | 52.22119 |
| 2022-09-30 | 52.18601 | 0.32983 | 0.64 | 51.85618 | 51.80741 | 52.20654 |
| 2022-09-30 | 51.81828 | -0.01837 | -0.04 | 51.83665 | 51.70738 | 51.99742 |
| 2022-09-30 | 51.83332 | -0.09339 | -0.18 | 51.92671 | 51.67704 | 52.09607 |
| 2022-09-30 | 51.92504 | -0.18611 | -0.36 | 52.11115 | 51.79606 | 52.26149 |
| 2022-09-30 | 52.11288 | -0.02795 | -0.05 | 52.14083 | 52.05386 | 52.18481 |
| 2022-09-30 | 52.11618 | -0.11903 | -0.23 | 52.23521 | 52.04126 | 52.39756 |
| 2022-09-30 | 52.24508 | -0.04780 | -0.09 | 52.29288 | 52.05591 | 52.56463 |
| 2022-09-30 | 52.29321 | -0.50470 | -0.96 | 52.79791 | 52.14767 | 52.83949 |
| 2022-09-30 | 52.79846 | 0.12702 | 0.24 | 52.67144 | 52.5762 | 52.87478 |
| 2022-09-30 | 52.67582 | 0.03423 | 0.07 | 52.64159 | 52.2084 | 52.79638 |
| 2022-09-30 | 52.64159 | 0.17133 | 0.33 | 52.47026 | 52.3881 | 52.64787 |
| 2022-09-30 | 52.54458 | -0.16666 | -0.32 | 52.71124 | 52.51083 | 52.851 |
| 2022-09-30 | 52.71126 | 0.11376 | 0.22 | 52.5975 | 52.26967 | 52.75313 |
| 2022-09-30 | 52.5975 | 0.04882 | 0.09 | 52.54868 | 52.21117 | 52.73265 |
| 2022-09-30 | 52.54868 | -0.20845 | -0.40 | 52.75713 | 52.46074 | 52.92361 |
| 2022-09-30 | 52.75846 | 0.05091 | 0.10 | 52.70755 | 52.41337 | 52.99461 |
| 2022-09-30 | 52.70539 | 0.05656 | 0.11 | 52.64883 | 52.6095 | 52.76989 |
| 2022-09-30 | 52.5539 | -0.18325 | -0.35 | 52.73715 | 52.45833 | 53.20736 |
