Trade Swiss Franc / Turkish Lira - CHF/TRY chart

60.06276
-0.01%

CHF/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 59.67425 -0.31715 -0.53 59.9914 59.6683 60.10893
2022-09-30 59.9929 -0.01941 -0.03 60.01231 59.64346 60.22388
2022-09-30 60.01231 1.10146 1.87 58.91085 58.89033 60.07588
2022-09-30 58.91188 -0.03598 -0.06 58.94786 58.8115 59.02978
2022-09-30 58.94713 0.15182 0.26 58.79531 58.75813 59.24319
2022-09-30 58.76076 0.16687 0.28 58.59389 58.48849 58.77231
2022-09-30 58.71005 -0.01570 -0.03 58.72575 58.70812 58.98604
2022-09-30 58.72647 0.09478 0.16 58.63169 58.47557 58.79337
2022-09-30 58.63098 -0.15557 -0.26 58.78655 58.50795 58.89287
2022-09-30 58.78583 -0.06048 -0.10 58.84631 58.4903 58.89497
2022-09-30 58.84112 -0.05244 -0.09 58.89356 58.62083 59.05682
2022-09-30 58.89501 0.01915 0.03 58.87586 58.73642 58.96347
2022-09-30 58.92389 0.35543 0.61 58.56846 58.56846 59.11006
2022-09-30 58.56918 -0.30253 -0.51 58.87171 58.37561 58.96099
2022-09-30 58.87389 0.17061 0.29 58.70328 58.62896 58.90406
2022-09-30 58.70401 0.13153 0.22 58.57248 58.50843 58.75099

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks