Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.13489 | -0.41788 | -1.11 | 37.55277 | 37.10891 | 37.60325 |
| 2022-09-30 | 37.55234 | 0.51575 | 1.39 | 37.03659 | 37.03096 | 37.67222 |
| 2022-09-30 | 37.03659 | 0.26924 | 0.73 | 36.76735 | 36.70963 | 37.18715 |
| 2022-09-30 | 36.76702 | -0.14008 | -0.38 | 36.9071 | 36.69485 | 37.04207 |
| 2022-09-30 | 36.90308 | -0.19490 | -0.53 | 37.09798 | 36.85276 | 37.21857 |
| 2022-09-30 | 37.10575 | 0.04628 | 0.12 | 37.05947 | 36.97591 | 37.15037 |
| 2022-09-30 | 37.06603 | -0.14471 | -0.39 | 37.21074 | 37.05762 | 37.29741 |
| 2022-09-30 | 37.1969 | -0.25809 | -0.69 | 37.45499 | 37.14975 | 37.48194 |
| 2022-09-30 | 37.45516 | 0.54889 | 1.49 | 36.90627 | 36.85833 | 37.46277 |
| 2022-09-30 | 36.90648 | 0.14997 | 0.41 | 36.75651 | 36.7274 | 36.97139 |
| 2022-09-30 | 36.75751 | -0.06237 | -0.17 | 36.81988 | 36.59037 | 36.97555 |
| 2022-09-30 | 36.81787 | 0.09258 | 0.25 | 36.72529 | 36.60917 | 36.8699 |
| 2022-09-30 | 36.79983 | 0.07083 | 0.19 | 36.729 | 36.60638 | 37.00065 |
| 2022-09-30 | 36.72982 | 0.24224 | 0.66 | 36.48758 | 36.48119 | 36.80748 |
| 2022-09-30 | 36.48038 | -0.07413 | -0.20 | 36.55451 | 36.36985 | 36.79673 |
| 2022-09-30 | 36.55592 | 0.20170 | 0.55 | 36.35422 | 36.31101 | 36.65909 |
| 2022-09-30 | 36.35676 | -0.02380 | -0.07 | 36.38056 | 36.27734 | 36.53504 |
| 2022-09-30 | 36.3808 | 0.09394 | 0.26 | 36.28686 | 36.25387 | 36.41787 |
| 2022-09-30 | 36.31017 | 0.14086 | 0.39 | 36.16931 | 36.15576 | 36.45552 |
| 2022-09-30 | 36.1688 | 0.10251 | 0.28 | 36.06629 | 36.00275 | 36.20351 |
