Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.76415 | -0.14020 | -0.25 | 55.90435 | 55.7472 | 56.00071 |
| 2022-09-30 | 55.90404 | 0.33372 | 0.60 | 55.57032 | 55.54352 | 56.17668 |
| 2022-09-30 | 55.57276 | 0.13174 | 0.24 | 55.44102 | 55.19516 | 55.64623 |
| 2022-09-30 | 55.44136 | 0.00267 | 0.00 | 55.43869 | 55.26724 | 55.64769 |
| 2022-09-30 | 55.37815 | -0.00836 | -0.02 | 55.38651 | 55.27765 | 55.46878 |
| 2022-09-30 | 55.33872 | -0.48334 | -0.87 | 55.82206 | 55.33269 | 55.8715 |
| 2022-09-30 | 55.8221 | -0.08483 | -0.15 | 55.90693 | 55.48876 | 55.98657 |
| 2022-09-30 | 55.90693 | -0.22249 | -0.40 | 56.12942 | 55.68518 | 56.22666 |
| 2022-09-30 | 56.1287 | -0.08152 | -0.15 | 56.21022 | 55.87679 | 56.34141 |
| 2022-09-30 | 56.20882 | 0.08976 | 0.16 | 56.11906 | 55.75458 | 56.47981 |
| 2022-09-30 | 56.11823 | 0.23242 | 0.42 | 55.88581 | 55.88468 | 56.17087 |
| 2022-09-30 | 55.97954 | -0.01814 | -0.03 | 55.99768 | 55.93598 | 56.30645 |
| 2022-09-30 | 55.9928 | 0.21460 | 0.38 | 55.7782 | 55.61391 | 56.26885 |
| 2022-09-30 | 55.77805 | -0.41980 | -0.75 | 56.19785 | 55.51995 | 56.24498 |
| 2022-09-30 | 56.19278 | 0.29314 | 0.52 | 55.89964 | 55.85608 | 56.24958 |
| 2022-09-30 | 55.89929 | 0.08313 | 0.15 | 55.81616 | 55.66045 | 56.08708 |
| 2022-09-30 | 55.81871 | 0.21682 | 0.39 | 55.60189 | 55.57906 | 55.82183 |
