Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.80578 | 0.08652 | 0.16 | 52.71926 | 52.64458 | 52.84193 |
| 2022-09-30 | 52.67318 | -0.33041 | -0.62 | 53.00359 | 52.67285 | 53.26868 |
| 2022-09-30 | 52.9997 | -0.19492 | -0.37 | 53.19462 | 52.66807 | 53.29865 |
| 2022-09-30 | 53.19084 | 0.28456 | 0.54 | 52.90628 | 52.89282 | 53.22653 |
| 2022-09-30 | 52.85179 | -0.25612 | -0.48 | 53.10791 | 52.58705 | 53.65523 |
| 2022-09-30 | 53.11474 | 0.24695 | 0.47 | 52.86779 | 52.74976 | 53.34755 |
| 2022-09-30 | 52.80264 | 0.14472 | 0.27 | 52.65792 | 52.38712 | 52.94108 |
| 2022-09-30 | 52.62039 | 0.29985 | 0.57 | 52.32054 | 52.27692 | 52.80725 |
| 2022-09-30 | 52.27645 | 0.07652 | 0.15 | 52.19993 | 52.19993 | 52.42356 |
| 2022-09-30 | 52.19745 | -0.05254 | -0.10 | 52.24999 | 52.18886 | 52.31389 |
| 2022-09-30 | 52.27242 | 0.09714 | 0.19 | 52.17528 | 52.10136 | 52.48272 |
| 2022-09-30 | 52.18601 | 0.32983 | 0.64 | 51.85618 | 51.80741 | 52.20654 |
| 2022-09-30 | 51.81828 | -0.01837 | -0.04 | 51.83665 | 51.70738 | 51.99742 |
| 2022-09-30 | 51.83332 | -0.09339 | -0.18 | 51.92671 | 51.67704 | 52.09607 |
| 2022-09-30 | 51.92504 | -0.18611 | -0.36 | 52.11115 | 51.79606 | 52.26149 |
| 2022-09-30 | 52.11288 | -0.02795 | -0.05 | 52.14083 | 52.05386 | 52.18481 |
| 2022-09-30 | 52.11618 | -0.11903 | -0.23 | 52.23521 | 52.04126 | 52.39756 |
