Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.90476 | 0.12513 | 0.22 | 57.77963 | 57.74529 | 57.92954 |
| 2022-09-30 | 57.77907 | 0.11016 | 0.19 | 57.66891 | 57.58706 | 57.94466 |
| 2022-09-30 | 57.66904 | -0.29922 | -0.52 | 57.96826 | 57.45905 | 57.99378 |
| 2022-09-30 | 57.93018 | 0.24039 | 0.42 | 57.68979 | 57.64618 | 58.04606 |
| 2022-09-30 | 57.6898 | 0.20849 | 0.36 | 57.48131 | 57.46162 | 57.73526 |
| 2022-09-30 | 57.52716 | -0.41551 | -0.72 | 57.94267 | 57.47652 | 58.02149 |
| 2022-09-30 | 57.94178 | -0.02493 | -0.04 | 57.96671 | 57.61439 | 58.10732 |
| 2022-09-30 | 57.96689 | -0.03313 | -0.06 | 58.00002 | 57.76243 | 58.13139 |
| 2022-09-30 | 57.99071 | -0.16572 | -0.28 | 58.15643 | 57.71767 | 58.19804 |
| 2022-09-30 | 58.14585 | -0.00839 | -0.01 | 58.15424 | 57.92434 | 58.32942 |
| 2022-09-30 | 58.15311 | 0.23354 | 0.40 | 57.91957 | 57.91436 | 58.17081 |
| 2022-09-30 | 58.08181 | 0.28156 | 0.49 | 57.80025 | 57.71013 | 58.35828 |
| 2022-09-30 | 57.80025 | -0.12210 | -0.21 | 57.92235 | 57.75939 | 58.18261 |
| 2022-09-30 | 57.92644 | 0.17643 | 0.31 | 57.75001 | 57.71037 | 58.11347 |
| 2022-09-30 | 57.74927 | 0.21860 | 0.38 | 57.53067 | 57.45439 | 57.79668 |
| 2022-09-30 | 57.53052 | -0.14391 | -0.25 | 57.67443 | 57.27653 | 57.84505 |
| 2022-09-30 | 57.63873 | 0.04112 | 0.07 | 57.59761 | 57.53677 | 57.73633 |
