Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.34788 | 0.01101 | 0.02 | 57.33687 | 57.29054 | 57.72281 |
| 2022-09-30 | 57.33616 | 0.18542 | 0.32 | 57.15074 | 57.00535 | 57.44285 |
| 2022-09-30 | 57.14436 | -0.13644 | -0.24 | 57.2808 | 56.93376 | 57.31151 |
| 2022-09-30 | 57.28151 | -0.08828 | -0.15 | 57.36979 | 57.11817 | 57.48039 |
| 2022-09-30 | 57.36979 | -0.03703 | -0.06 | 57.40682 | 57.1914 | 57.49999 |
| 2022-09-30 | 57.40611 | 0.16679 | 0.29 | 57.23932 | 57.2103 | 57.43099 |
| 2022-09-30 | 57.249 | -0.34427 | -0.60 | 57.59327 | 57.23412 | 57.6392 |
| 2022-09-30 | 57.58898 | -0.42182 | -0.73 | 58.0108 | 57.32918 | 58.09947 |
| 2022-09-30 | 58.00863 | -0.27037 | -0.46 | 58.279 | 57.69253 | 58.47419 |
| 2022-09-30 | 58.27677 | 0.11540 | 0.20 | 58.16137 | 58.08486 | 58.36295 |
| 2022-09-30 | 58.1643 | -0.02919 | -0.05 | 58.19349 | 57.92269 | 58.34346 |
| 2022-09-30 | 58.19275 | 0.47408 | 0.82 | 57.71867 | 57.6919 | 58.21989 |
| 2022-09-30 | 57.94164 | -0.12927 | -0.22 | 58.07091 | 57.9117 | 58.12464 |
| 2022-09-30 | 58.07165 | 0.45748 | 0.79 | 57.61417 | 57.5201 | 58.11229 |
| 2022-09-30 | 57.6126 | 0.01960 | 0.03 | 57.593 | 57.42566 | 57.84278 |
| 2022-09-30 | 57.59873 | -0.07152 | -0.12 | 57.67025 | 57.42093 | 57.94307 |
