Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.249 | -0.34427 | -0.60 | 57.59327 | 57.23412 | 57.6392 |
| 2022-09-30 | 57.58898 | -0.42182 | -0.73 | 58.0108 | 57.32918 | 58.09947 |
| 2022-09-30 | 58.00863 | -0.27037 | -0.46 | 58.279 | 57.69253 | 58.47419 |
| 2022-09-30 | 58.27677 | 0.11540 | 0.20 | 58.16137 | 58.08486 | 58.36295 |
| 2022-09-30 | 58.1643 | -0.02919 | -0.05 | 58.19349 | 57.92269 | 58.34346 |
| 2022-09-30 | 58.19275 | 0.47408 | 0.82 | 57.71867 | 57.6919 | 58.21989 |
| 2022-09-30 | 57.94164 | -0.12927 | -0.22 | 58.07091 | 57.9117 | 58.12464 |
| 2022-09-30 | 58.07165 | 0.45748 | 0.79 | 57.61417 | 57.5201 | 58.11229 |
| 2022-09-30 | 57.6126 | 0.01960 | 0.03 | 57.593 | 57.42566 | 57.84278 |
| 2022-09-30 | 57.59873 | -0.07152 | -0.12 | 57.67025 | 57.42093 | 57.94307 |
| 2022-09-30 | 57.67168 | -0.10805 | -0.19 | 57.77973 | 57.49659 | 57.92264 |
| 2022-09-30 | 57.77973 | 0.18900 | 0.33 | 57.59073 | 57.59073 | 57.7848 |
| 2022-09-30 | 57.5849 | -0.67823 | -1.16 | 58.26313 | 57.56631 | 58.46125 |
| 2022-09-30 | 58.26609 | 0.24227 | 0.42 | 58.02382 | 57.94994 | 58.35034 |
| 2022-09-30 | 58.02603 | -0.16882 | -0.29 | 58.19485 | 57.71758 | 58.27887 |
| 2022-09-30 | 58.19855 | -0.08129 | -0.14 | 58.27984 | 58.03585 | 58.46554 |
