Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.91888 | 0.09334 | 0.24 | 38.82554 | 38.81984 | 38.92097 |
| 2022-09-30 | 38.82554 | 0.05201 | 0.13 | 38.77353 | 38.54103 | 38.82702 |
| 2022-09-30 | 38.49425 | -0.45838 | -1.18 | 38.95263 | 38.45371 | 39.07665 |
| 2022-09-30 | 38.95293 | 0.12279 | 0.32 | 38.83014 | 38.76864 | 38.98886 |
| 2022-09-30 | 38.83262 | 0.02671 | 0.07 | 38.80591 | 38.70666 | 39.06696 |
| 2022-09-30 | 38.81616 | 0.13185 | 0.34 | 38.68431 | 38.6434 | 38.86464 |
| 2022-09-30 | 38.68437 | 0.13733 | 0.36 | 38.54704 | 38.52587 | 38.75571 |
| 2022-09-30 | 38.54683 | 0.00925 | 0.02 | 38.53758 | 38.44067 | 38.58958 |
| 2022-09-30 | 38.52442 | -0.20110 | -0.52 | 38.72552 | 38.5204 | 38.82543 |
| 2022-09-30 | 38.72595 | -0.02231 | -0.06 | 38.74826 | 38.6258 | 38.83135 |
| 2022-09-30 | 38.74826 | -0.03029 | -0.08 | 38.77855 | 38.68681 | 38.89429 |
| 2022-09-30 | 38.78707 | -0.16438 | -0.42 | 38.95145 | 38.72241 | 39.13566 |
| 2022-09-30 | 38.94593 | 0.18169 | 0.47 | 38.76424 | 38.7147 | 39.18603 |
| 2022-09-30 | 38.76424 | -0.01071 | -0.03 | 38.77495 | 38.70229 | 38.77765 |
| 2022-09-30 | 38.83862 | 0.09304 | 0.24 | 38.74558 | 38.71609 | 38.93832 |
| 2022-09-30 | 38.74545 | -0.16760 | -0.43 | 38.91305 | 38.4365 | 39.10134 |
| 2022-09-30 | 38.91507 | -0.00615 | -0.02 | 38.92122 | 38.89911 | 38.96764 |
| 2022-09-30 | 38.7701 | -0.27086 | -0.69 | 39.04096 | 38.60518 | 39.17037 |
| 2022-09-30 | 39.04096 | 0.09281 | 0.24 | 38.94815 | 38.80179 | 39.16429 |
| 2022-09-30 | 38.94665 | 0.02624 | 0.07 | 38.92041 | 38.87181 | 38.99694 |
