Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.25938 | 0.06745 | 0.13 | 53.19193 | 53.15052 | 53.26173 |
| 2022-09-30 | 53.18874 | 0.55704 | 1.06 | 52.6317 | 52.54171 | 53.21936 |
| 2022-09-30 | 52.62787 | 0.07310 | 0.14 | 52.55477 | 52.32935 | 52.82192 |
| 2022-09-30 | 52.53626 | -0.17491 | -0.33 | 52.71117 | 52.37583 | 52.93658 |
| 2022-09-30 | 52.70702 | 0.00032 | 0.00 | 52.7067 | 52.63253 | 52.75961 |
| 2022-09-30 | 52.69025 | 0.05200 | 0.10 | 52.63825 | 52.61755 | 52.94932 |
| 2022-09-30 | 52.63424 | -0.26921 | -0.51 | 52.90345 | 52.59472 | 53.02726 |
| 2022-09-30 | 52.90312 | 0.12257 | 0.23 | 52.78055 | 52.7682 | 53.03265 |
| 2022-09-30 | 52.77987 | 0.17410 | 0.33 | 52.60577 | 52.41986 | 52.79087 |
| 2022-09-30 | 52.60465 | -0.13832 | -0.26 | 52.74297 | 52.26154 | 53.01781 |
| 2022-09-30 | 52.74256 | 0.11111 | 0.21 | 52.63145 | 52.59757 | 52.76551 |
| 2022-09-30 | 52.59608 | 0.00764 | 0.01 | 52.58844 | 52.49327 | 52.85249 |
| 2022-09-30 | 52.58876 | -0.09728 | -0.18 | 52.68604 | 52.39521 | 52.78729 |
| 2022-09-30 | 52.69666 | 0.27385 | 0.52 | 52.42281 | 52.40722 | 52.73684 |
| 2022-09-30 | 52.42126 | 0.05841 | 0.11 | 52.36285 | 52.30541 | 52.57928 |
| 2022-09-30 | 52.36253 | 0.01308 | 0.02 | 52.34945 | 52.23615 | 52.58411 |
| 2022-09-30 | 52.34931 | -0.02438 | -0.05 | 52.37369 | 52.29972 | 52.42022 |
