Trade Swiss Franc / Turkish Lira - CHF/TRY chart

60.83443
+0.00%

CHF/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 60.47578 -0.00733 -0.01 60.48311 60.46782 60.51959
2022-09-30 60.48385 0.20468 0.34 60.27917 60.25497 60.50056
2022-09-30 60.27766 -0.26404 -0.44 60.5417 60.27255 60.85763
2022-09-30 60.54097 0.45342 0.75 60.08755 59.96257 60.63733
2022-09-30 60.08828 0.07170 0.12 60.01658 59.82715 60.12967
2022-09-30 60.01803 -0.03375 -0.06 60.05178 59.77042 60.08246
2022-09-30 60.0519 -0.21835 -0.36 60.27025 59.80002 60.35149
2022-09-30 60.26853 0.35555 0.59 59.91298 59.91298 60.30872
2022-09-30 59.88956 -0.66494 -1.10 60.5545 59.83672 60.61649
2022-09-30 60.55302 0.43532 0.72 60.1177 60.05206 60.57752
2022-09-30 60.10834 0.17105 0.29 59.93729 59.76729 60.12922
2022-09-30 59.93874 0.11608 0.19 59.82266 59.81859 60.195
2022-09-30 59.81747 -0.13253 -0.22 59.95 59.69355 60.08503
2022-09-30 59.95219 0.32559 0.55 59.6266 59.6266 59.95732
2022-09-30 59.89246 0.16443 0.28 59.72803 59.70283 60.16734
2022-09-30 59.7273 0.41654 0.70 59.31076 59.24695 59.80451
2022-09-30 59.30933 0.15581 0.26 59.15352 58.73799 59.32075

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Dzengi Exchange
Trade BTC & tokenized stocks