Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.48338 | -0.07655 | -0.13 | 57.55993 | 57.43965 | 57.97542 |
| 2022-09-30 | 57.55993 | 0.55147 | 0.97 | 57.00846 | 56.9427 | 57.80363 |
| 2022-09-30 | 57.00806 | 0.01882 | 0.03 | 56.98924 | 56.65317 | 57.0831 |
| 2022-09-30 | 56.98741 | -0.21607 | -0.38 | 57.20348 | 56.73203 | 57.23634 |
| 2022-09-30 | 57.20293 | 0.11818 | 0.21 | 57.08475 | 57.00823 | 57.41573 |
| 2022-09-30 | 57.11922 | 0.20388 | 0.36 | 56.91534 | 56.88138 | 57.16402 |
| 2022-09-30 | 57.05829 | 0.09125 | 0.16 | 56.96704 | 56.93718 | 57.30058 |
| 2022-09-30 | 56.95921 | -0.15606 | -0.27 | 57.11527 | 56.82487 | 57.27503 |
| 2022-09-30 | 57.11441 | -0.31715 | -0.55 | 57.43156 | 56.9524 | 57.56546 |
| 2022-09-30 | 57.43027 | -0.08636 | -0.15 | 57.51663 | 57.10784 | 57.5878 |
| 2022-09-30 | 57.52288 | 0.50682 | 0.89 | 57.01606 | 57.01606 | 57.62417 |
| 2022-09-30 | 57.01642 | -0.05202 | -0.09 | 57.06844 | 56.95392 | 57.12508 |
| 2022-09-30 | 57.16693 | 0.03052 | 0.05 | 57.13641 | 57.0027 | 57.60421 |
| 2022-09-30 | 57.13554 | 0.08939 | 0.16 | 57.04615 | 56.82006 | 57.30978 |
| 2022-09-30 | 57.04615 | -0.05570 | -0.10 | 57.10185 | 56.789 | 57.30146 |
| 2022-09-30 | 57.10222 | 0.20901 | 0.37 | 56.89321 | 56.82136 | 57.32578 |
| 2022-09-30 | 56.89321 | 0.65018 | 1.16 | 56.24303 | 56.1773 | 57.00645 |
