Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.5849 | -0.67823 | -1.16 | 58.26313 | 57.56631 | 58.46125 |
| 2022-09-30 | 58.26609 | 0.24227 | 0.42 | 58.02382 | 57.94994 | 58.35034 |
| 2022-09-30 | 58.02603 | -0.16882 | -0.29 | 58.19485 | 57.71758 | 58.27887 |
| 2022-09-30 | 58.19855 | -0.08129 | -0.14 | 58.27984 | 58.03585 | 58.46554 |
| 2022-09-30 | 58.27837 | -0.31735 | -0.54 | 58.59572 | 58.09611 | 58.63283 |
| 2022-09-30 | 58.59497 | 0.20984 | 0.36 | 58.38513 | 58.24597 | 58.63673 |
| 2022-09-30 | 58.50182 | 0.03933 | 0.07 | 58.46249 | 58.352 | 58.78009 |
| 2022-09-30 | 58.46398 | 0.30458 | 0.52 | 58.1594 | 58.01228 | 58.50376 |
| 2022-09-30 | 58.16236 | -0.19862 | -0.34 | 58.36098 | 58.04306 | 58.44491 |
| 2022-09-30 | 58.36146 | -0.15462 | -0.26 | 58.51608 | 58.06126 | 58.54661 |
| 2022-09-30 | 58.52007 | 0.15215 | 0.26 | 58.36792 | 58.16787 | 58.56228 |
| 2022-09-30 | 58.36866 | 0.35715 | 0.62 | 58.01151 | 57.97824 | 58.40524 |
| 2022-09-30 | 58.06285 | 0.00520 | 0.01 | 58.05765 | 57.98875 | 58.27122 |
| 2022-09-30 | 58.05457 | 0.34559 | 0.60 | 57.70898 | 57.62851 | 58.05926 |
| 2022-09-30 | 57.80871 | 0.10122 | 0.18 | 57.70749 | 57.58822 | 57.81679 |
| 2022-09-30 | 57.70821 | 0.12971 | 0.23 | 57.5785 | 57.57486 | 57.73676 |
