Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.02078 | 0.02188 | 0.18 | 11.9989 | 11.98899 | 12.03913 |
| 2022-09-30 | 11.99818 | 0.03181 | 0.27 | 11.96637 | 11.96191 | 12.02454 |
| 2022-09-30 | 11.96645 | 0.06098 | 0.51 | 11.90547 | 11.90294 | 11.97717 |
| 2022-09-30 | 11.9061 | 0.02606 | 0.22 | 11.88004 | 11.87319 | 11.92065 |
| 2022-09-30 | 11.91874 | 0.01971 | 0.17 | 11.89903 | 11.88691 | 11.92374 |
| 2022-09-30 | 11.89887 | 0.01123 | 0.09 | 11.88764 | 11.87567 | 11.93148 |
| 2022-09-30 | 11.88767 | -0.02750 | -0.23 | 11.91517 | 11.88096 | 11.92619 |
| 2022-09-30 | 11.91517 | -0.02555 | -0.21 | 11.94072 | 11.89275 | 11.95619 |
| 2022-09-30 | 11.94068 | -0.02709 | -0.23 | 11.96777 | 11.9228 | 11.97821 |
| 2022-09-30 | 11.9679 | 0.03817 | 0.32 | 11.92973 | 11.92176 | 11.98422 |
| 2022-09-30 | 11.96691 | -0.04538 | -0.38 | 12.01229 | 11.96664 | 12.03428 |
| 2022-09-30 | 12.01233 | -0.10393 | -0.86 | 12.11626 | 11.98759 | 12.13025 |
| 2022-09-30 | 12.11588 | 0.03625 | 0.30 | 12.07963 | 12.06139 | 12.14112 |
| 2022-09-30 | 12.0796 | -0.02108 | -0.17 | 12.10068 | 12.05896 | 12.14411 |
| 2022-09-30 | 12.10061 | 0.04424 | 0.37 | 12.05637 | 12.053 | 12.10185 |
| 2022-09-30 | 12.05627 | 0.01308 | 0.11 | 12.04319 | 12.0148 | 12.07195 |
