Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.11109 | -0.03041 | -0.27 | 11.1415 | 11.08471 | 11.14917 |
| 2022-09-30 | 11.14311 | -0.03081 | -0.28 | 11.17392 | 11.1246 | 11.20121 |
| 2022-09-30 | 11.1751 | 0.01832 | 0.16 | 11.15678 | 11.1201 | 11.23558 |
| 2022-09-30 | 11.15695 | 0.05708 | 0.51 | 11.09987 | 11.07973 | 11.17326 |
| 2022-09-30 | 11.1027 | 0.02998 | 0.27 | 11.07272 | 11.04501 | 11.13188 |
| 2022-09-30 | 11.07468 | 0.01673 | 0.15 | 11.05795 | 11.04282 | 11.08531 |
| 2022-09-30 | 11.07426 | -0.03482 | -0.31 | 11.10908 | 11.05059 | 11.1173 |
| 2022-09-30 | 11.10873 | -0.01781 | -0.16 | 11.12654 | 11.08899 | 11.18383 |
| 2022-09-30 | 11.12613 | -0.01000 | -0.09 | 11.13613 | 11.08749 | 11.14628 |
| 2022-09-30 | 11.13703 | -0.04452 | -0.40 | 11.18155 | 11.11791 | 11.20473 |
| 2022-09-30 | 11.18147 | -0.04114 | -0.37 | 11.22261 | 11.16078 | 11.23623 |
| 2022-09-30 | 11.22177 | 0.00442 | 0.04 | 11.21735 | 11.19139 | 11.23061 |
| 2022-09-30 | 11.21413 | 0.05944 | 0.53 | 11.15469 | 11.1343 | 11.26636 |
| 2022-09-30 | 11.15534 | 0.09005 | 0.81 | 11.06529 | 11.02448 | 11.16831 |
| 2022-09-30 | 11.06529 | -0.03833 | -0.35 | 11.10362 | 11.0373 | 11.10397 |
| 2022-09-30 | 11.10353 | -0.05617 | -0.50 | 11.1597 | 11.05165 | 11.17468 |
| 2022-09-30 | 11.15962 | -0.06755 | -0.60 | 11.22717 | 11.1475 | 11.32678 |
| 2022-09-30 | 11.22682 | 0.05838 | 0.52 | 11.16844 | 11.15128 | 11.2277 |
| 2022-09-30 | 11.20547 | -0.01254 | -0.11 | 11.21801 | 11.17921 | 11.29882 |
| 2022-09-30 | 11.21792 | 0.11877 | 1.07 | 11.09915 | 11.08938 | 11.27922 |
