Australian Dollar / Mexican Peso Currency Chart

AUD/MXN

15m

30m

History

Daily change

Min.: 12.54252 Max.: 12.5807

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	33.42829+0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian Dollar	0.80204-0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.473+0.00%	Trade
EUR/DKK Euro / Danish Krone	7.47344-0.00%	Trade
CHF/MXN Swiss Franc / Mexican Peso	22.35774-0.00%	Trade

The base currency token – AUD.ls. The counter currency token – MXN.ls. The AUD.ls to MXN.ls chart is the Australian Dollar to the Mexican Peso currency token pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tether posts $1.04B profit and record $8.23B reserve buffer in Q1 2026

SEC schedules CLARITY Act roundtable in May as Senate markup targets week of May 11

Trump orders Iran briefing as Bitcoin opens at lowest point since April 13

A16z enters CFTC battle over state prediction market bans

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.56132	-0.00968	-0.08	12.571	12.54831	12.5807
2022-09-30	12.57091	0.07956	0.64	12.49135	12.48093	12.601
2022-09-30	12.49073	-0.00176	-0.01	12.49249	12.44148	12.4968
2022-09-30	12.49233	-0.00130	-0.01	12.49363	12.45174	12.50539
2022-09-30	12.49365	0.05773	0.46	12.43592	12.43492	12.50499
2022-09-30	12.43602	0.06721	0.54	12.36881	12.36339	12.44026
2022-09-30	12.42178	0.00697	0.06	12.41481	12.40657	12.4483
2022-09-30	12.41399	0.00307	0.02	12.41092	12.39401	12.43889
2022-09-30	12.41099	0.01797	0.15	12.39302	12.37946	12.42171
2022-09-30	12.39282	-0.02354	-0.19	12.41636	12.35518	12.42861
2022-09-30	12.4167	0.02390	0.19	12.3928	12.38878	12.43651
2022-09-30	12.39287	0.04404	0.36	12.34883	12.33748	12.40604
2022-09-30	12.4034	0.05671	0.46	12.34669	12.34172	12.42781
2022-09-30	12.34723	-0.02482	-0.20	12.37205	12.32929	12.40739
2022-09-30	12.37214	0.07270	0.59	12.29944	12.29103	12.37886
2022-09-30	12.29981	0.02660	0.22	12.27321	12.24616	12.32263