AUD/MXN

Trade Australian Dollar / Mexican Peso - AUD/MXN chart

15m

30m

History

Daily change

Min.: 11.93129 Max.: 11.96937

Market info

Trading hours (UTC)

EUR/USD Euro / US Dollar	1.16039-0.00%	Trade
USD/SGD US Dollar / Singapore Dollar	1.30097+0.00%	Trade
EUR/TRY Euro / Turkish Lira	49.19418+0.01%	Trade
CAD/NOK Canadian dollar / Norwegian Krone	7.21226+0.00%	Trade
USD/NOK US Dollar / Norwegian Krone	10.11854+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – MXNcx. The AUD.cx to MXN.cx chart is the Australian Dollar to the Mexican Peso currency token pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price flashing warning signs despite Ripple ETF gains

Bitcoin price risks deeper losses as Nasdaq correlation turns one-sided: Wintermute

Solana price remains stuck around $155 even as SOL ETF inflows jump

Kalshi selects Coinbase Custody to secure USDC reserves

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.9402	-0.01775	-0.15	11.95795	11.93874	11.95978
2022-09-30	11.95807	0.01276	0.11	11.94531	11.9412	11.96937
2022-09-30	11.95974	0.00677	0.06	11.95297	11.94755	12.00342
2022-09-30	11.95296	-0.00710	-0.06	11.96006	11.9451	12.02583
2022-09-30	11.9596	0.00089	0.01	11.95871	11.93952	11.98181
2022-09-30	11.95872	-0.05016	-0.42	12.00888	11.93317	12.01436
2022-09-30	12.00886	0.01734	0.14	11.99152	11.98317	12.03004
2022-09-30	11.99153	0.02590	0.22	11.96563	11.95753	11.99493
2022-09-30	11.9697	-0.06903	-0.57	12.03873	11.95894	12.04819
2022-09-30	12.03864	-0.06196	-0.51	12.1006	12.02617	12.11378
2022-09-30	12.1006	-0.01679	-0.14	12.11739	12.06878	12.1386
2022-09-30	12.11766	0.02881	0.24	12.08885	12.04671	12.13613
2022-09-30	12.08885	-0.05536	-0.46	12.14421	12.05468	12.17073
2022-09-30	12.14418	0.01850	0.15	12.12568	12.10546	12.15198
2022-09-30	12.14952	-0.00081	-0.01	12.15033	12.11755	12.17196
2022-09-30	12.15033	-0.00065	-0.01	12.15098	12.10619	12.17613
2022-09-30	12.15123	0.01935	0.16	12.13188	12.10829	12.20452