Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.18512 | 0.00273 | 0.02 | 13.18239 | 13.16359 | 13.18957 |
2022-09-30 | 13.18238 | 0.01403 | 0.11 | 13.16835 | 13.14862 | 13.27153 |
2022-09-30 | 13.16855 | -0.01301 | -0.10 | 13.18156 | 13.14053 | 13.19961 |
2022-09-30 | 13.18435 | 0.03449 | 0.26 | 13.14986 | 13.11414 | 13.228 |
2022-09-30 | 13.14985 | -0.00719 | -0.05 | 13.15704 | 13.12761 | 13.23237 |
2022-09-30 | 13.15705 | -0.16849 | -1.26 | 13.32554 | 13.13008 | 13.35034 |
2022-09-30 | 13.3248 | 0.04191 | 0.32 | 13.28289 | 13.23131 | 13.34183 |
2022-09-30 | 13.28287 | -0.05526 | -0.41 | 13.33813 | 13.25186 | 13.43273 |
2022-09-30 | 13.33812 | 0.07847 | 0.59 | 13.25965 | 13.24813 | 13.33862 |
2022-09-30 | 13.31245 | 0.03808 | 0.29 | 13.27437 | 13.18929 | 13.34595 |
2022-09-30 | 13.27438 | 0.00835 | 0.06 | 13.26603 | 13.26262 | 13.39044 |
2022-09-30 | 13.26603 | 0.10711 | 0.81 | 13.15892 | 13.14296 | 13.30162 |
2022-09-30 | 13.15852 | 0.09907 | 0.76 | 13.05945 | 12.99447 | 13.2396 |
2022-09-30 | 13.05829 | 0.07166 | 0.55 | 12.98663 | 12.92669 | 13.06764 |
2022-09-30 | 12.98644 | 0.03003 | 0.23 | 12.95641 | 12.93834 | 13.00839 |
2022-09-30 | 13.00149 | -0.10604 | -0.81 | 13.10753 | 12.99018 | 13.14598 |
2022-09-30 | 13.10727 | 0.03567 | 0.27 | 13.0716 | 13.04212 | 13.19133 |
2022-09-30 | 13.07169 | 0.02690 | 0.21 | 13.04479 | 12.99328 | 13.09714 |
2022-09-30 | 13.0445 | 0.01820 | 0.14 | 13.0263 | 12.9512 | 13.07768 |
2022-09-30 | 13.0263 | -0.07574 | -0.58 | 13.10204 | 13.00664 | 13.18504 |