Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.07842 | 0.01629 | 0.14 | 12.06213 | 12.00034 | 12.12474 |
| 2022-09-30 | 12.06213 | -0.00673 | -0.06 | 12.06886 | 11.96588 | 12.11641 |
| 2022-09-30 | 12.06894 | 0.06158 | 0.51 | 12.00736 | 11.99073 | 12.17357 |
| 2022-09-30 | 12.00736 | 0.09780 | 0.82 | 11.90956 | 11.87744 | 12.03029 |
| 2022-09-30 | 11.90948 | -0.12123 | -1.01 | 12.03071 | 11.87465 | 12.07382 |
| 2022-09-30 | 12.0307 | -0.02769 | -0.23 | 12.05839 | 12.01434 | 12.06908 |
| 2022-09-30 | 12.05681 | 0.01488 | 0.12 | 12.04193 | 11.91799 | 12.10039 |
| 2022-09-30 | 12.04192 | 0.10011 | 0.84 | 11.94181 | 11.90273 | 12.1157 |
| 2022-09-30 | 11.9419 | 0.06413 | 0.54 | 11.87777 | 11.87574 | 12.02519 |
| 2022-09-30 | 11.87777 | -0.10796 | -0.90 | 11.98573 | 11.86511 | 12.01568 |
| 2022-09-30 | 11.98578 | 0.00841 | 0.07 | 11.97737 | 11.95674 | 12.10207 |
| 2022-09-30 | 11.97742 | 0.03227 | 0.27 | 11.94515 | 11.93703 | 11.98611 |
| 2022-09-30 | 11.94028 | -0.07882 | -0.66 | 12.0191 | 11.93734 | 12.03647 |
| 2022-09-30 | 12.01956 | -0.02127 | -0.18 | 12.04083 | 11.99051 | 12.11376 |
| 2022-09-30 | 12.04083 | -0.02304 | -0.19 | 12.06387 | 11.9733 | 12.06944 |
| 2022-09-30 | 12.0639 | -0.06260 | -0.52 | 12.1265 | 12.04803 | 12.1659 |
| 2022-09-30 | 12.12596 | -0.07526 | -0.62 | 12.20122 | 12.09696 | 12.20829 |
| 2022-09-30 | 12.20115 | 0.04332 | 0.36 | 12.15783 | 12.134 | 12.21458 |
| 2022-09-30 | 12.21113 | 0.04679 | 0.38 | 12.16434 | 12.10593 | 12.23714 |
| 2022-09-30 | 12.16412 | -0.02839 | -0.23 | 12.19251 | 12.14455 | 12.21153 |
