Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.44219 | 0.10689 | 0.87 | 12.3353 | 12.30718 | 12.46406 |
| 2022-09-30 | 12.33602 | -0.00506 | -0.04 | 12.34108 | 12.26431 | 12.36958 |
| 2022-09-30 | 12.34017 | -0.06146 | -0.50 | 12.40163 | 12.33333 | 12.40803 |
| 2022-09-30 | 12.40162 | -0.05920 | -0.48 | 12.46082 | 12.35953 | 12.47218 |
| 2022-09-30 | 12.46182 | -0.10877 | -0.87 | 12.57059 | 12.4394 | 12.57901 |
| 2022-09-30 | 12.57057 | 0.04944 | 0.39 | 12.52113 | 12.512 | 12.59124 |
| 2022-09-30 | 12.5707 | 0.01104 | 0.09 | 12.55966 | 12.55639 | 12.63354 |
| 2022-09-30 | 12.5597 | 0.01032 | 0.08 | 12.54938 | 12.5198 | 12.60835 |
| 2022-09-30 | 12.54962 | 0.00144 | 0.01 | 12.54818 | 12.49212 | 12.55366 |
| 2022-09-30 | 12.54816 | 0.04293 | 0.34 | 12.50523 | 12.4742 | 12.57992 |
| 2022-09-30 | 12.50483 | -0.02383 | -0.19 | 12.52866 | 12.47898 | 12.57505 |
| 2022-09-30 | 12.52894 | 0.03165 | 0.25 | 12.49729 | 12.48913 | 12.54328 |
| 2022-09-30 | 12.5166 | -0.10233 | -0.81 | 12.61893 | 12.50886 | 12.6253 |
| 2022-09-30 | 12.61908 | -0.03086 | -0.24 | 12.64994 | 12.59907 | 12.6862 |
| 2022-09-30 | 12.64999 | 0.12467 | 1.00 | 12.52532 | 12.51982 | 12.6502 |
| 2022-09-30 | 12.5252 | 0.02672 | 0.21 | 12.49848 | 12.45435 | 12.56071 |
