Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.05332 | -0.01735 | -0.14 | 12.07067 | 12.05047 | 12.07186 |
| 2022-09-30 | 12.07067 | 0.02333 | 0.19 | 12.04734 | 12.02487 | 12.07114 |
| 2022-09-30 | 12.05564 | -0.02610 | -0.22 | 12.08174 | 12.04149 | 12.09569 |
| 2022-09-30 | 12.08182 | -0.07472 | -0.61 | 12.15654 | 12.0607 | 12.16394 |
| 2022-09-30 | 12.15612 | 0.01649 | 0.14 | 12.13963 | 12.11709 | 12.17827 |
| 2022-09-30 | 12.13959 | -0.00620 | -0.05 | 12.14579 | 12.10991 | 12.16583 |
| 2022-09-30 | 12.1459 | -0.00116 | -0.01 | 12.14706 | 12.12857 | 12.16271 |
| 2022-09-30 | 12.14721 | 0.00897 | 0.07 | 12.13824 | 12.11465 | 12.15361 |
| 2022-09-30 | 12.10939 | -0.06164 | -0.51 | 12.17103 | 12.10797 | 12.18589 |
| 2022-09-30 | 12.17087 | 0.03011 | 0.25 | 12.14076 | 12.13489 | 12.21012 |
| 2022-09-30 | 12.14083 | -0.01655 | -0.14 | 12.15738 | 12.09824 | 12.21205 |
| 2022-09-30 | 12.15797 | -0.01362 | -0.11 | 12.17159 | 12.13279 | 12.17645 |
| 2022-09-30 | 12.17151 | 0.02733 | 0.23 | 12.14418 | 12.14005 | 12.19206 |
| 2022-09-30 | 12.14425 | 0.05925 | 0.49 | 12.085 | 12.085 | 12.16541 |
| 2022-09-30 | 12.12456 | -0.03019 | -0.25 | 12.15475 | 12.09458 | 12.15607 |
| 2022-09-30 | 12.15453 | -0.02946 | -0.24 | 12.18399 | 12.11323 | 12.19104 |
| 2022-09-30 | 12.1835 | -0.07418 | -0.61 | 12.25768 | 12.14208 | 12.26178 |
