Australian Dollar / Mexican Peso Currency Chart

AUD/MXN

15m

30m

History

Daily change

Min.: 12.45116 Max.: 12.601

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ZAR/JPY South African Rand / Japanese Yen	9.381-0.02%	Trade
GBP/DKK British Pound / Danish Krone	8.66086+0.00%	Trade
GBP/ZAR British Pound / South African Rand	22.68727-0.00%	Trade
NOK/DKK Norwegian Krone / Danish Krone	0.68705+0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.64204+0.01%	Trade

The base currency token – AUD.ls. The counter currency token – MXN.ls. The AUD.ls to MXN.ls chart is the Australian Dollar to the Mexican Peso currency token pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fed Rates Hold for Third Straight Meeting as Crypto Watches Powell’s Final Conference

Robinhood shares drop 12.5% as crypto slump hits Q1 revenue, profit

Solana price risks drop below $80 support as a rounded top forms

XRP ETF April Inflows Hit $81.63 Million, the Best Month of 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.49173	0.00038	0.00	12.49135	12.48093	12.4942
2022-09-30	12.49073	-0.00176	-0.01	12.49249	12.44148	12.4968
2022-09-30	12.49233	-0.00130	-0.01	12.49363	12.45174	12.50539
2022-09-30	12.49365	0.05773	0.46	12.43592	12.43492	12.50499
2022-09-30	12.43602	0.06721	0.54	12.36881	12.36339	12.44026
2022-09-30	12.42178	0.00697	0.06	12.41481	12.40657	12.4483
2022-09-30	12.41399	0.00307	0.02	12.41092	12.39401	12.43889
2022-09-30	12.41099	0.01797	0.15	12.39302	12.37946	12.42171
2022-09-30	12.39282	-0.02354	-0.19	12.41636	12.35518	12.42861
2022-09-30	12.4167	0.02390	0.19	12.3928	12.38878	12.43651
2022-09-30	12.39287	0.04404	0.36	12.34883	12.33748	12.40604
2022-09-30	12.4034	0.05671	0.46	12.34669	12.34172	12.42781
2022-09-30	12.34723	-0.02482	-0.20	12.37205	12.32929	12.40739
2022-09-30	12.37214	0.07270	0.59	12.29944	12.29103	12.37886
2022-09-30	12.29981	0.02660	0.22	12.27321	12.24616	12.32263
2022-09-30	12.27328	0.03892	0.32	12.23436	12.21327	12.28118
2022-09-30	12.23463	0.03677	0.30	12.19786	12.18951	12.24014