AUD/MXN

Trade Australian Dollar / Mexican Peso - AUD/MXN chart

15m

30m

History

12.53806

Daily change

Min.: 12.46635 Max.: 12.54399

Market info

Trading hours (UTC)

CHF/NOK Swiss Franc / Norwegian Krone	12.61618+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.3117-0.00%	Trade
USD/MXN US Dollar / Mexican Peso	19.56147+0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.91267+0.00%	Trade
CHF/SGD Swiss Franc / Singapore Dollar	1.58614+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – MXNcx. The AUD.cx to MXN.cx chart is the Australian Dollar to the Mexican Peso currency token pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Web3 won’t scale until wallets grow up | Opinion

Coinbase calls on remaining US states to drop confusing staking lawsuits

Bitget and Avalanche join forces to bolster web3 growth in India

Hyperliquid unveils new fee discount system and account linking feature for May 5

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
Apr 30, 2025	12.52222	0.03460	0.28	12.48762	12.4747	12.52269
Apr 29, 2025	12.48758	-0.10161	-0.81	12.58919	12.46635	12.61965
Apr 28, 2025	12.58894	0.12219	0.98	12.46675	12.43565	12.60167
Apr 27, 2025	12.46649	0.01872	0.15	12.44777	12.44494	12.48752
Apr 25, 2025	12.46102	-0.08222	-0.66	12.54324	12.45845	12.58231
Apr 24, 2025	12.54305	0.05476	0.44	12.48829	12.45336	12.56401
Apr 23, 2025	12.48847	-0.01841	-0.15	12.50688	12.45398	12.58298
Apr 22, 2025	12.50707	-0.15185	-1.20	12.65892	12.45892	12.6636
Apr 21, 2025	12.65913	0.06944	0.55	12.58969	12.57881	12.68261
Apr 20, 2025	12.59013	0.07691	0.61	12.51322	12.50546	12.59335
Apr 18, 2025	12.55339	-0.00906	-0.07	12.56245	12.5416	12.58257
Apr 17, 2025	12.56258	-0.12875	-1.01	12.69133	12.52107	12.69818
Apr 16, 2025	12.69157	-0.06355	-0.50	12.75512	12.66904	12.79558
Apr 15, 2025	12.75498	0.06579	0.52	12.68919	12.68877	12.80436
Apr 14, 2025	12.68867	-0.08529	-0.67	12.77396	12.61185	12.8152
Apr 13, 2025	12.77269	0.04895	0.38	12.72374	12.71196	12.77446
Apr 11, 2025	12.75828	-0.05724	-0.45	12.81552	12.65664	12.87436
Apr 10, 2025	12.81541	0.34622	2.78	12.46919	12.44887	12.83416
Apr 9, 2025	12.46936	0.05834	0.47	12.41102	12.35307	12.68038
Apr 8, 2025	12.4109	0.00039	0.00	12.41051	12.3455	12.53691