USD/MXN

Trade US Dollar / Mexican Peso - USD/MXN chart

15m

30m

History

Open on platform

Daily change

Min.: 16.84101 Max.: 16.95992

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Mexican Peso
Token name:: USD.cx/MXN.cx
Currency:: MXN.cx
Margin:: 1 : 500
Long operation funding fee: -0.0198%
Short operation funding fee: 0.0116%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

EUR/BYN Euro / Belarusian Ruble	3.534690.00%	Trade Trade Trade
GBP/NZD British Pound / New Zealand Dollar	2.07770-0.00%	Trade Trade Trade
CHF/HUF Swiss Franc / Hungarian Forint	397.778-0.00%	Trade Trade Trade
EUR/HKD Euro / Hong Kong Dollar	8.42121+0.00%	Trade Trade Trade
EUR/AUD Euro / Australian Dollar	1.63027-0.00%	Trade Trade Trade
PLN/TRY Zloty / Turkish Lira	8.11126+0.01%	Trade Trade Trade
EUR/DKK Euro / Danish Krone	7.46017+0.00%	Trade Trade Trade
AUD/ZAR Australian Dollar / Rand	12.22964+0.00%	Trade Trade Trade
SEK/MXN Swedish Krona / Mexican Peso	1.55353+0.00%	Trade Trade Trade
EUR/ZAR Euro / South African Rand	19.93489-0.00%	Trade Trade Trade

The base currency token – USD.cx. The counter currency token – MXN.cx. The USD.cx/MXN.cx chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is Bitcoin Core? A simple guide

Peter Henn

Theta coin: what it is and how it’s used

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

Elena Bozhkova

Hang Seng Index

SEC reveals Terraform Labs’ ‘suspicious’ $166m payment

Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran

ICP.Hub Korea forms strategic partnership with Fandomdao

Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	16.92241	0.00751	0.04	16.9149	16.91207	16.92996
2022-09-30	16.91465	0.01195	0.07	16.9027	16.86981	16.97538
2022-09-30	16.90262	0.02161	0.13	16.88101	16.82877	16.93398
2022-09-30	16.88103	-0.09974	-0.59	16.98077	16.83452	16.98154
2022-09-30	16.98079	0.08056	0.48	16.90023	16.89866	16.98269
2022-09-30	16.96668	-0.01142	-0.07	16.9781	16.82232	17.03105
2022-09-30	16.97811	0.03263	0.19	16.94548	16.89679	17.01028
2022-09-30	16.94531	-0.20329	-1.19	17.1486	16.90788	17.15769
2022-09-30	17.14861	0.13801	0.81	17.0106	16.95535	17.15575
2022-09-30	17.01061	-0.15062	-0.88	17.16123	16.9843	17.24387
2022-09-30	17.16122	0.08855	0.52	17.07267	17.03427	17.16579
2022-09-30	17.153	-0.04869	-0.28	17.20169	17.11063	17.27581
2022-09-30	17.19995	0.11875	0.70	17.0812	17.01148	17.38544
2022-09-30	17.08122	0.11723	0.69	16.96399	16.9057	17.14107
2022-09-30	16.96254	-0.17146	-1.00	17.134	16.92809	17.1462
2022-09-30	17.13409	0.03260	0.19	17.10149	17.00762	17.2349
2022-09-30	17.10223	0.04868	0.29	17.05355	17.00221	17.10679
2022-09-30	17.08344	0.00978	0.06	17.07366	17.0697	17.87032
2022-09-30	17.07361	0.10872	0.64	16.96489	16.91635	17.16507
2022-09-30	16.96787	-0.06352	-0.37	17.03139	16.85687	17.08154

Go help.dzengi.com