Trade US Dollar / Mexican Peso - USD/MXN chart
16.90126
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/MXN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.89538 | -0.01230 | -0.07 | 16.90768 | 16.89527 | 16.91028 |
| 2022-09-30 | 16.90781 | -0.07611 | -0.45 | 16.98392 | 16.88371 | 17.02474 |
| 2022-09-30 | 16.98406 | -0.00705 | -0.04 | 16.99111 | 16.9353 | 17.02314 |
| 2022-09-30 | 16.99016 | -0.00445 | -0.03 | 16.99461 | 16.93607 | 17.01703 |
| 2022-09-30 | 16.99471 | -0.03602 | -0.21 | 17.03073 | 16.97091 | 17.037 |
| 2022-09-30 | 17.03046 | 0.08863 | 0.52 | 16.94183 | 16.94183 | 17.0357 |
| 2022-09-30 | 17.03071 | 0.07079 | 0.42 | 16.95992 | 16.93989 | 17.06021 |
| 2022-09-30 | 16.96031 | 0.01975 | 0.12 | 16.94056 | 16.93449 | 16.99201 |
| 2022-09-30 | 16.94191 | 0.00063 | 0.00 | 16.94128 | 16.90976 | 16.97036 |
| 2022-09-30 | 16.94126 | -0.00313 | -0.02 | 16.94439 | 16.89752 | 16.96149 |
| 2022-09-30 | 16.94401 | 0.03150 | 0.19 | 16.91251 | 16.84861 | 16.96885 |
| 2022-09-30 | 16.91265 | 0.09504 | 0.57 | 16.81761 | 16.81677 | 16.92066 |
| 2022-09-30 | 16.90912 | -0.03440 | -0.20 | 16.94352 | 16.88334 | 16.94579 |
| 2022-09-30 | 16.94351 | -0.00569 | -0.03 | 16.9492 | 16.88086 | 16.99244 |
| 2022-09-30 | 16.94951 | -0.10869 | -0.64 | 17.0582 | 16.91134 | 17.06516 |
| 2022-09-30 | 17.05813 | 0.02957 | 0.17 | 17.02856 | 17.02377 | 17.07256 |
| 2022-09-30 | 17.02911 | 0.01042 | 0.06 | 17.01869 | 16.99162 | 17.0445 |
| 2022-09-30 | 17.01806 | 0.08795 | 0.52 | 16.93011 | 16.91761 | 17.02745 |
USD/MXN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
