USD/MXN

Trade US Dollar / Mexican Peso - USD/MXN chart

15m

30m

History

Open on platform

Daily change

Min.: 17.95034 Max.: 18.02391

Trader sentiment (on leverage)

33%

67%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Mexican Peso
Token name:: USD.cy/MXN.cy
Currency:: MXN.cy
Margin:: 1 : 1
Long operation funding fee: -0.0054%
Short operation funding fee: -0.0028%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

GBP/HUF British Pound / Hungarian Forint	441.093-0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	24.87123-0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.2204-0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	31.40203-0.00%	Trade
AUD/JPY Australian Dollar / Japanese Yen	105.117-0.00%	Trade

The base currency token – USD.cx. The counter currency token – MXN.cx. The USD.cx/MXN.cx chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Zoran Temelkov

How to read and use accumulation/distribution trading indicator

Zoran Temelkov

How to read and use the Williams %R trading indicator

Connor Sephton

What is Uniswap? Your ultimate guide

Korea’s digital asset law delayed to 2026 amid stablecoin power struggle

Ethereum price bulls eye breakout as descending resistance squeezes price, where will it go?

Vertalo CEO Dave Hendricks on stablecoins, RWAs, and how the crypto industry ‘loses its collective mind’

Ethereum price coils into triangle apex, will a breakout lead to an expansion?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.96682	-0.01539	-0.09	17.98221	17.96663	17.98269
2022-09-30	17.9822	-0.00652	-0.04	17.98872	17.98005	18.00041
2022-09-30	18.0043	0.01489	0.08	17.98941	17.95034	18.02391
2022-09-30	17.98938	0.01840	0.10	17.97098	17.91576	17.99704
2022-09-30	17.97099	0.07386	0.41	17.89713	17.88426	17.99124
2022-09-30	17.89718	0.02608	0.15	17.8711	17.78592	17.90585
2022-09-30	17.90001	-0.03401	-0.19	17.93402	17.87645	17.95283
2022-09-30	17.934	0.04508	0.25	17.88892	17.87735	17.9395
2022-09-30	17.92004	0.01752	0.10	17.90252	17.88012	17.94654
2022-09-30	17.90192	-0.07266	-0.40	17.97458	17.88203	17.97489
2022-09-30	17.97457	-0.02288	-0.13	17.99745	17.94997	18.02158
2022-09-30	17.99725	0.04015	0.22	17.9571	17.92866	18.03079
2022-09-30	18.03451	0.04281	0.24	17.9917	17.98457	18.03476
2022-09-30	17.99171	-0.01838	-0.10	18.01009	17.95047	18.01902
2022-09-30	18.01015	0.04589	0.26	17.96426	17.95363	18.04494
2022-09-30	17.96425	-0.01474	-0.08	17.97899	17.92018	17.99376
2022-09-30	17.979	-0.02496	-0.14	18.00396	17.96388	18.01986
2022-09-30	18.00397	0.04744	0.26	17.95653	17.90604	18.0214

Go help.dzengi.com