US Dollar / Mexican Peso Currency Chart

Investment platform

USD/MXN

15m

30m

History

Open on platform

Daily change

Min.: 17.6167 Max.: 17.72772

Trader sentiment (on leverage)

25%

75%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Mexican Peso
Token name:: USD.cy/MXN.cy
Currency:: MXN.cy
Margin:: 1 : 1
Long operation funding fee: -0.0114%
Short operation funding fee: 0.0032%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

NZD/MXN New Zealand Dollar / Mexican Peso	10.13893+0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	12.57203-0.00%	Trade
USD/CAD US Dollar / Canadian dollar	1.39196+0.00%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.32594-0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74212+0.00%	Trade

The base currency token – USD.cx. The counter currency token – MXN.cx. The USD.cx/MXN.cx chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Chainlink vs Polkadot

Zoran Temelkov

Should you invest in dividend stocks?

Zoran Temelkov

How to find and trade the most volatile currency pairs

Alison Hunt

How to read trading charts: spot the market’s ups & downs

U.S. SEC closes Zcash Foundation probe with no enforcement action

Polkadot price breaks out of falling wedge on Robinhood listing, can it rally to $4 next?

Interactive Brokers taps USDC, RLUSD, PYUSD for 24/7 account funding

Bitchat downloads spike in Uganda as voters prepare for offline elections

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.65149	-0.00040	-0.00	17.65189	17.6469	17.65872
2022-09-30	17.6519	-0.14486	-0.81	17.79676	17.61584	17.83146
2022-09-30	17.79677	-0.02556	-0.14	17.82233	17.75239	17.8302
2022-09-30	17.82236	-0.09742	-0.54	17.91978	17.78912	17.92813
2022-09-30	17.91976	-0.05449	-0.30	17.97425	17.877	17.97518
2022-09-30	17.97423	0.02437	0.14	17.94986	17.93388	17.97827
2022-09-30	17.97146	-0.00142	-0.01	17.97288	17.94586	18.03754
2022-09-30	17.97285	-0.00440	-0.02	17.97725	17.94642	18.01413
2022-09-30	17.97727	-0.00441	-0.02	17.98168	17.93213	17.99086
2022-09-30	17.98171	0.06650	0.37	17.91521	17.86901	17.99491
2022-09-30	17.91522	0.00422	0.02	17.911	17.86727	18.03233
2022-09-30	17.91102	-0.00201	-0.01	17.91303	17.87955	17.91698
2022-09-30	17.8971	-0.08511	-0.47	17.98221	17.86436	17.98453
2022-09-30	17.9822	-0.00652	-0.04	17.98872	17.98005	18.00041
2022-09-30	18.0043	0.01489	0.08	17.98941	17.95034	18.02391
2022-09-30	17.98938	0.01840	0.10	17.97098	17.91576	17.99704
2022-09-30	17.97099	0.07386	0.41	17.89713	17.88426	17.99124
2022-09-30	17.89718	0.02608	0.15	17.8711	17.78592	17.90585

Go help.dzengi.com

Trade US Dollar / Mexican Peso - USD/MXN chart

The Power Of Leverage

USD/MXN price history