Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20.04398 | 0.02225 | 0.11 | 20.02173 | 20.0217 | 20.0461 |
2022-09-30 | 20.02172 | 0.07883 | 0.40 | 19.94289 | 19.93636 | 20.0898 |
2022-09-30 | 19.94069 | -0.00405 | -0.02 | 19.94474 | 19.84279 | 19.97751 |
2022-09-30 | 19.95683 | 0.14036 | 0.71 | 19.81647 | 19.76753 | 20.01319 |
2022-09-30 | 19.81645 | -0.01464 | -0.07 | 19.83109 | 19.74846 | 19.89262 |
2022-09-30 | 19.83111 | -0.11115 | -0.56 | 19.94226 | 19.78699 | 20.09155 |
2022-09-30 | 19.93922 | -0.02230 | -0.11 | 19.96152 | 19.76471 | 19.96659 |
2022-09-30 | 19.9615 | 0.09493 | 0.48 | 19.86657 | 19.86613 | 20.07152 |
2022-09-30 | 19.86656 | 0.13256 | 0.67 | 19.734 | 19.72876 | 19.86733 |
2022-09-30 | 19.83666 | 0.02278 | 0.11 | 19.81388 | 19.64667 | 19.90438 |
2022-09-30 | 19.8139 | -0.09151 | -0.46 | 19.90541 | 19.80607 | 20.02361 |
2022-09-30 | 19.90542 | 0.19902 | 1.01 | 19.7064 | 19.67138 | 19.95326 |
2022-09-30 | 19.70481 | 0.29063 | 1.50 | 19.41418 | 19.37067 | 19.75428 |
2022-09-30 | 19.41417 | 0.11927 | 0.62 | 19.2949 | 19.23754 | 19.42898 |
2022-09-30 | 19.29489 | 0.09474 | 0.49 | 19.20015 | 19.19518 | 19.3061 |
2022-09-30 | 19.25659 | -0.18842 | -0.97 | 19.44501 | 19.23153 | 19.48743 |
2022-09-30 | 19.44506 | -0.01688 | -0.09 | 19.46194 | 19.40683 | 19.61385 |
2022-09-30 | 19.46339 | 0.10816 | 0.56 | 19.35523 | 19.3146 | 19.49632 |
2022-09-30 | 19.35528 | 0.07370 | 0.38 | 19.28158 | 19.21927 | 19.44632 |
2022-09-30 | 19.28161 | 0.00881 | 0.05 | 19.2728 | 19.18865 | 19.42448 |