USD/MXN

Trade US Dollar / Mexican Peso - USD/MXN chart

15m

30m

History

Open on platform

Daily change

Min.: 18.50082 Max.: 18.58944

Trader sentiment (on leverage)

14%

86%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Mexican Peso
Token name:: USD.cy/MXN.cy
Currency:: MXN.cy
Margin:: 1 : 500
Long operation funding fee: -0.0149%
Short operation funding fee: 0.0067%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1561-0.00%	Trade
USD/CAD US Dollar / Canadian dollar	1.37098+0.01%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0959-0.00%	Trade
EUR/NOK Euro / Norwegian Krone	11.95422+0.00%	Trade
GBP/CNH Pound Sterling / Chinese yuan	9.6388-0.00%	Trade

The base currency token – USD.cx. The counter currency token – MXN.cx. The USD.cx/MXN.cx chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

Five ways to make money with forex

Zoran Temelkov

Trend trading: what is it and how do you use it?

Elena Bozhkova

Ask price definition

Elena Bozhkova

Social trading definition

MEV bot exploit from MIT-educated brothers leads to $25m crypto fraud trial

Can Solana reclaim $200, retake its spot above BNB?

Best crypto to invest in July 2025 – XRP, HYPE, DOGE, BCH, BONK, PEPE, TRUMP

PUMP crashes 20% as Pump.fun founder says airdrop not coming soon, legal pressure mounts

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.53206	-0.00740	-0.04	18.53946	18.51978	18.58944
2022-09-30	18.53966	0.00426	0.02	18.5354	18.50082	18.58635
2022-09-30	18.53522	-0.10768	-0.58	18.6429	18.51973	18.6818
2022-09-30	18.64274	-0.02346	-0.13	18.6662	18.56129	18.69647
2022-09-30	18.66648	-0.04852	-0.26	18.715	18.6129	18.73263
2022-09-30	18.71508	0.11229	0.60	18.60279	18.60221	18.72516
2022-09-30	18.73015	-0.02196	-0.12	18.75211	18.67903	18.76546
2022-09-30	18.75213	0.03376	0.18	18.71837	18.71751	18.84033
2022-09-30	18.71848	-0.08390	-0.45	18.80238	18.66931	18.84361
2022-09-30	18.80245	0.05885	0.31	18.7436	18.64619	18.87982
2022-09-30	18.74355	0.08664	0.46	18.65691	18.64964	18.77596
2022-09-30	18.65703	0.08985	0.48	18.56718	18.56718	18.68955
2022-09-30	18.62952	0.03156	0.17	18.59796	18.59796	18.74447
2022-09-30	18.59806	-0.01230	-0.07	18.61036	18.57188	18.70199
2022-09-30	18.61038	-0.00050	-0.00	18.61088	18.54304	18.6512
2022-09-30	18.61117	-0.03008	-0.16	18.64125	18.55966	18.73515
2022-09-30	18.64176	0.03459	0.19	18.60717	18.56746	18.76666
2022-09-30	18.60687	0.00639	0.03	18.60048	18.54964	18.62579

Go help.dzengi.com