USD/MXN

Trade US Dollar / Mexican Peso - USD/MXN chart

15m

30m

History

Open on platform

Daily change

Min.: 19.25363 Max.: 19.43235

Trader sentiment (on leverage)

20%

80%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Mexican Peso
Token name:: USD.cx/MXN.cx
Currency:: MXN.cx
Margin:: 1 : 500
Long operation funding fee: -0.0175%
Short operation funding fee: 0.0093%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

CHF/HUF Swiss Franc / Hungarian Forint	433.299+0.00%	Trade
USD/CHF US Dollar / Swiss Franc	0.82308+0.00%	Trade
CAD/JPY Canadian dollar / Japanese Yen	104.965+0.00%	Trade
EUR/ZAR Euro / South African Rand	20.45968+0.01%	Trade
EUR/SEK Euro / Swedish Krona	10.89372+0.00%	Trade

The base currency token – USD.cx. The counter currency token – MXN.cx. The USD.cx/MXN.cx chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

A bitcoin symbol on a glass-fronted business

David Becker

What are cryptocurrency futures?

Connor Sephton

Ethereum 2.0, explained

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

Bubblemaps V2 now public, unlocking advanced on-chain analytics features to all users

Sui community approves on-chain vote to recover funds frozen after $223M Cetus hack

PLUME plummets more than 10% after co-founder Eugene Shen’s death

Fed’s favorite inflation metric hits lowest since 2021: is this bullish for Bitcoin?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.41377	0.10435	0.54	19.30942	19.25363	19.43283
2022-09-30	19.30937	-0.08195	-0.42	19.39132	19.27985	19.41379
2022-09-30	19.39129	0.12828	0.67	19.26301	19.25541	19.42188
2022-09-30	19.26306	0.01932	0.10	19.24374	19.17856	19.28191
2022-09-30	19.24385	0.02941	0.15	19.21444	19.17921	19.24493
2022-09-30	19.21431	-0.01005	-0.05	19.22436	19.20314	19.23131
2022-09-30	19.21949	-0.10224	-0.53	19.32173	19.19798	19.37193
2022-09-30	19.32168	-0.04282	-0.22	19.3645	19.28011	19.45477
2022-09-30	19.36445	0.09680	0.50	19.26765	19.25501	19.39111
2022-09-30	19.26775	-0.02801	-0.15	19.29576	19.22916	19.32633
2022-09-30	19.29577	-0.15618	-0.80	19.45195	19.27648	19.48713
2022-09-30	19.45205	0.04240	0.22	19.40965	19.38803	19.46228
2022-09-30	19.44097	-0.04126	-0.21	19.48223	19.42755	19.56163
2022-09-30	19.48224	0.10132	0.52	19.38092	19.32249	19.51442
2022-09-30	19.38094	-0.02291	-0.12	19.40385	19.29786	19.41982
2022-09-30	19.40384	-0.21479	-1.09	19.61863	19.36131	19.63482
2022-09-30	19.61861	0.18027	0.93	19.43834	19.41703	19.66144
2022-09-30	19.43828	-0.05789	-0.30	19.49617	19.40343	19.50009
2022-09-30	19.4151	-0.11297	-0.58	19.52807	19.40544	19.54297
2022-09-30	19.52805	-0.07374	-0.38	19.60179	19.49966	19.61899

Go help.dzengi.com