USD/MXN
Sell18.53206
Spread0.03296
Buy18.56502

Trade US Dollar / Mexican Peso - USD/MXN chart

Sell18.53206
Spread0.03296
Buy18.56502
1m
5m
15m
30m
1H
4H
1D
1W
History
The base currency token – USD.cx. The counter currency token – MXN.cx. The USD.cx/MXN.cx chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
MEV bot exploit from MIT-educated brothers leads to $25m crypto fraud trial
Can Solana reclaim $200, retake its spot above BNB?
Best crypto to invest in July 2025 – XRP, HYPE, DOGE, BCH, BONK, PEPE, TRUMP
PUMP crashes 20% as Pump.fun founder says airdrop not coming soon, legal pressure mounts
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 18.53206 -0.00740 -0.04 18.53946 18.51978 18.58944
2022-09-30 18.53966 0.00426 0.02 18.5354 18.50082 18.58635
2022-09-30 18.53522 -0.10768 -0.58 18.6429 18.51973 18.6818
2022-09-30 18.64274 -0.02346 -0.13 18.6662 18.56129 18.69647
2022-09-30 18.66648 -0.04852 -0.26 18.715 18.6129 18.73263
2022-09-30 18.71508 0.11229 0.60 18.60279 18.60221 18.72516
2022-09-30 18.73015 -0.02196 -0.12 18.75211 18.67903 18.76546
2022-09-30 18.75213 0.03376 0.18 18.71837 18.71751 18.84033
2022-09-30 18.71848 -0.08390 -0.45 18.80238 18.66931 18.84361
2022-09-30 18.80245 0.05885 0.31 18.7436 18.64619 18.87982
2022-09-30 18.74355 0.08664 0.46 18.65691 18.64964 18.77596
2022-09-30 18.65703 0.08985 0.48 18.56718 18.56718 18.68955
2022-09-30 18.62952 0.03156 0.17 18.59796 18.59796 18.74447
2022-09-30 18.59806 -0.01230 -0.07 18.61036 18.57188 18.70199
2022-09-30 18.61038 -0.00050 -0.00 18.61088 18.54304 18.6512
2022-09-30 18.61117 -0.03008 -0.16 18.64125 18.55966 18.73515
2022-09-30 18.64176 0.03459 0.19 18.60717 18.56746 18.76666
2022-09-30 18.60687 0.00639 0.03 18.60048 18.54964 18.62579
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks