USD/MXN

Trade US Dollar / Mexican Peso - USD/MXN chart

15m

30m

History

Open on platform

Daily change

Min.: 17.98523 Max.: 18.07153

Trader sentiment (on leverage)

25%

75%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Mexican Peso
Token name:: USD.cy/MXN.cy
Currency:: MXN.cy
Margin:: 1 : 500
Long operation funding fee: -0.0131%
Short operation funding fee: 0.0048%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

PLN/JPY Zloty / Yen	43.349+0.00%	Trade
NZD/SEK New Zealand Dollar / Swedish Krona	5.38960+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.0970-0.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	13.95201-0.00%	Trade
GBP/PLN British Pound / Polish Zloty	4.81555-0.00%	Trade

The base currency token – USD.cx. The counter currency token – MXN.cx. The USD.cx/MXN.cx chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to protect your money in a recession and invest wisely

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

Connor Sephton

Ethereum 2.0, explained

Peter Henn

The RSI indicator explained

Chainlink price poised to rebound amid LINK Reserve buying spree

Job applicants are fake, hiring needs on-chain verifiability | Opinion

HAI Group’s CORE.3 brings Probability of Loss risk metric to Web3

Blockstream adds Lightning–Liquid swaps to mobile wallet via Boltz

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.99707	-0.03270	-0.18	18.02977	17.98523	18.07153
2022-09-30	18.02983	-0.12556	-0.69	18.15539	17.99792	18.21888
2022-09-30	18.15539	-0.03752	-0.21	18.19291	18.1378	18.22503
2022-09-30	18.19296	-0.06687	-0.37	18.25983	18.16567	18.30525
2022-09-30	18.25973	0.08916	0.49	18.17057	18.15359	18.2659
2022-09-30	18.17057	0.07141	0.39	18.09916	18.09916	18.18958
2022-09-30	18.16726	-0.06161	-0.34	18.22887	18.1478	18.22977
2022-09-30	18.22888	-0.05675	-0.31	18.28563	18.20881	18.2958
2022-09-30	18.28562	0.01185	0.06	18.27377	18.23598	18.28692
2022-09-30	18.27385	-0.03004	-0.16	18.30389	18.26377	18.32399
2022-09-30	18.30391	0.02047	0.11	18.28344	18.24813	18.31501
2022-09-30	18.28425	0.00513	0.03	18.27912	18.26515	18.29117
2022-09-30	18.27847	-0.06127	-0.33	18.33974	18.27693	18.38561
2022-09-30	18.33975	0.00211	0.01	18.33764	18.31414	18.35783
2022-09-30	18.33766	-0.04660	-0.25	18.38426	18.31397	18.40716
2022-09-30	18.38424	-0.11967	-0.65	18.50391	18.36225	18.52714
2022-09-30	18.50393	0.03094	0.17	18.47299	18.40959	18.52537

Go help.dzengi.com