US Dollar / Mexican Peso Currency Chart

Investment platform

USD/MXN

15m

30m

History

Open on platform

Daily change

Min.: 17.27419 Max.: 17.34571

Trader sentiment (on leverage)

25%

75%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Mexican Peso
Token name:: USD.ls/MXN.ls
Currency:: MXN.ls
Margin:: 1 : 1
Long operation funding fee: -0.0041%
Short operation funding fee: -0.0041%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

PLN/JPY Polish Zloty / Japanese Yen	43.926+0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	95.415-0.00%	Trade
EUR/CAD Euro / Canadian Dollar	1.60925+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.98851+0.00%	Trade
CAD/ZAR Canadian Dollar / South African Rand	11.77655-0.00%	Trade

The base currency token – USD.ls. The counter currency token – MXN.ls. The USD.ls/MXN.ls chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How many cryptocurrencies are there?

Ashley Norris

How to use Bitcoin

Raphael Sanis

What is Terra Virtua Kolect (TVK)? Your ultimate guide

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

BlackRock’s Bitcoin behemoth bleeds cash in second‑worst outflow day yet

Solana price hovers near $83 as bulls try to defend key support zone

Samsung’s $408M Dunamu deal signals bigger crypto push

Sui price prediction 2026-2030: beyond USDsui

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.3325	0.02560	0.15	17.3069	17.30219	17.40425
2022-09-30	17.30596	-0.07599	-0.44	17.38195	17.27796	17.43532
2022-09-30	17.38168	0.08673	0.50	17.29495	17.28076	17.39085
2022-09-30	17.2947	0.00542	0.03	17.28928	17.22361	17.33924
2022-09-30	17.28949	0.03151	0.18	17.25798	17.24012	17.30199
2022-09-30	17.25796	0.05585	0.32	17.20211	17.20211	17.27614
2022-09-30	17.30459	0.00897	0.05	17.29562	17.28442	17.34571
2022-09-30	17.29566	-0.05706	-0.33	17.35272	17.26077	17.36981
2022-09-30	17.3003	-0.10101	-0.58	17.40131	17.29974	17.42654
2022-09-30	17.40039	-0.00340	-0.02	17.40379	17.36256	17.40787
2022-09-30	17.27056	-0.08180	-0.47	17.35236	17.21611	17.36609
2022-09-30	17.35226	0.05120	0.30	17.30106	17.29166	17.35471
2022-09-30	17.32474	0.09661	0.56	17.22813	17.2266	17.39852
2022-09-30	17.22814	0.06344	0.37	17.1647	17.15659	17.24024
2022-09-30	17.16473	-0.06186	-0.36	17.22659	17.12011	17.24838
2022-09-30	17.22666	0.03734	0.22	17.18932	17.18932	17.27618
2022-09-30	17.18927	-0.02339	-0.14	17.21266	17.14806	17.2279

Go help.dzengi.com

Trade US Dollar / Mexican Peso - USD/MXN chart

The Power Of Leverage

USD/MXN price history