Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.5027 | 0.13455 | 0.22 | 61.36815 | 61.3524 | 61.5279 |
| 2022-09-30 | 61.3654 | 0.12185 | 0.20 | 61.24355 | 61.2212 | 61.60148 |
| 2022-09-30 | 61.26345 | -0.03075 | -0.05 | 61.2942 | 61.09025 | 61.44218 |
| 2022-09-30 | 61.2687 | -0.26605 | -0.43 | 61.53475 | 61.14445 | 61.599 |
| 2022-09-30 | 61.5669 | 0.19100 | 0.31 | 61.3759 | 61.2426 | 61.68465 |
| 2022-09-30 | 61.36735 | 0.04655 | 0.08 | 61.3208 | 61.24455 | 61.38647 |
| 2022-09-30 | 61.3165 | 0.01050 | 0.02 | 61.306 | 61.0053 | 61.52178 |
| 2022-09-30 | 61.2807 | -0.47320 | -0.77 | 61.7539 | 61.04545 | 61.87538 |
| 2022-09-30 | 61.7477 | -0.52420 | -0.84 | 62.2719 | 61.52075 | 62.37886 |
| 2022-09-30 | 62.277 | 0.24750 | 0.40 | 62.0295 | 61.9644 | 62.34075 |
| 2022-09-30 | 62.0618 | -0.18485 | -0.30 | 62.24665 | 61.87695 | 62.31322 |
| 2022-09-30 | 62.25285 | 0.28830 | 0.47 | 61.96455 | 61.96455 | 62.27598 |
| 2022-09-30 | 62.0428 | -0.00590 | -0.01 | 62.0487 | 61.84185 | 62.12525 |
| 2022-09-30 | 62.01995 | 0.21965 | 0.36 | 61.8003 | 61.596 | 62.08495 |
| 2022-09-30 | 61.7679 | 0.15210 | 0.25 | 61.6158 | 61.54115 | 61.95743 |
| 2022-09-30 | 61.6258 | 0.05665 | 0.09 | 61.56915 | 61.5298 | 61.87475 |
| 2022-09-30 | 61.5161 | 0.07135 | 0.12 | 61.44475 | 61.31975 | 61.64681 |
| 2022-09-30 | 61.47035 | 0.11245 | 0.18 | 61.3579 | 61.32645 | 61.47645 |
