Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.06332 | 0.01457 | 0.03 | 56.04875 | 56.02819 | 56.07405 |
| 2022-09-30 | 55.99021 | -0.25663 | -0.46 | 56.24684 | 55.83752 | 56.39176 |
| 2022-09-30 | 56.24767 | 0.01907 | 0.03 | 56.2286 | 56.1638 | 56.28742 |
| 2022-09-30 | 56.22099 | 0.08376 | 0.15 | 56.13723 | 56.0867 | 56.34111 |
| 2022-09-30 | 56.14199 | -0.09164 | -0.16 | 56.23363 | 56.05313 | 56.39038 |
| 2022-09-30 | 56.23358 | 0.40989 | 0.73 | 55.82369 | 55.69598 | 56.27915 |
| 2022-09-30 | 55.82435 | 0.16946 | 0.30 | 55.65489 | 55.61382 | 56.10183 |
| 2022-09-30 | 55.65417 | 0.08663 | 0.16 | 55.56754 | 55.51381 | 55.69303 |
| 2022-09-30 | 55.56606 | -0.06910 | -0.12 | 55.63516 | 55.48491 | 55.64686 |
| 2022-09-30 | 55.61976 | 0.06986 | 0.13 | 55.5499 | 55.36952 | 55.66729 |
| 2022-09-30 | 55.54793 | 0.22935 | 0.41 | 55.31858 | 55.22683 | 55.71978 |
| 2022-09-30 | 55.31553 | -0.25766 | -0.46 | 55.57319 | 54.8293 | 55.73148 |
| 2022-09-30 | 55.57134 | -0.02426 | -0.04 | 55.5956 | 55.5208 | 55.82345 |
| 2022-09-30 | 55.59583 | -0.08595 | -0.15 | 55.68178 | 55.18881 | 55.87199 |
| 2022-09-30 | 55.67409 | 0.11602 | 0.21 | 55.55807 | 55.33421 | 55.72535 |
| 2022-09-30 | 55.77571 | 0.26984 | 0.49 | 55.50587 | 55.17866 | 55.89611 |
| 2022-09-30 | 55.50319 | -0.04466 | -0.08 | 55.54785 | 55.40505 | 55.95402 |
