Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.44266 | 0.08309 | 0.14 | 61.35957 | 61.29994 | 61.75312 |
| 2022-09-30 | 61.35857 | 0.72460 | 1.20 | 60.63397 | 60.48057 | 61.52673 |
| 2022-09-30 | 60.58899 | -0.30607 | -0.50 | 60.89506 | 60.34887 | 60.92517 |
| 2022-09-30 | 60.89528 | 0.04966 | 0.08 | 60.84562 | 60.55893 | 60.91896 |
| 2022-09-30 | 60.84472 | 0.12065 | 0.20 | 60.72407 | 60.7137 | 61.10613 |
| 2022-09-30 | 60.92422 | 0.49458 | 0.82 | 60.42964 | 60.41897 | 60.97027 |
| 2022-09-30 | 60.41924 | -0.30236 | -0.50 | 60.7216 | 60.30355 | 60.80885 |
| 2022-09-30 | 60.72633 | 0.05470 | 0.09 | 60.67163 | 60.46678 | 60.79513 |
| 2022-09-30 | 60.66992 | -0.00950 | -0.02 | 60.67942 | 60.42134 | 60.79853 |
| 2022-09-30 | 60.67959 | 0.38014 | 0.63 | 60.29945 | 60.28168 | 60.7875 |
| 2022-09-30 | 60.29923 | -0.04260 | -0.07 | 60.34183 | 60.28061 | 60.34206 |
| 2022-09-30 | 60.47391 | -0.11282 | -0.19 | 60.58673 | 60.42274 | 60.99817 |
| 2022-09-30 | 60.53779 | -0.13266 | -0.22 | 60.67045 | 60.26821 | 60.90447 |
| 2022-09-30 | 60.66959 | 0.02977 | 0.05 | 60.63982 | 60.39306 | 60.79095 |
| 2022-09-30 | 60.6443 | 0.31406 | 0.52 | 60.33024 | 60.29877 | 60.81049 |
| 2022-09-30 | 60.34233 | 0.54163 | 0.91 | 59.8007 | 59.76176 | 60.39536 |
