Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.86014 | -0.36089 | -0.63 | 57.22103 | 56.81032 | 57.29545 |
| 2022-09-30 | 57.22122 | 0.08391 | 0.15 | 57.13731 | 56.84781 | 57.45092 |
| 2022-09-30 | 57.12753 | -0.17026 | -0.30 | 57.29779 | 56.57704 | 57.29779 |
| 2022-09-30 | 57.29749 | 0.22227 | 0.39 | 57.07522 | 57.05374 | 57.45913 |
| 2022-09-30 | 56.94198 | -0.07775 | -0.14 | 57.01973 | 56.9228 | 57.21091 |
| 2022-09-30 | 57.01702 | -0.08912 | -0.16 | 57.10614 | 57.01382 | 57.11245 |
| 2022-09-30 | 57.07612 | 0.09360 | 0.16 | 56.98252 | 56.93833 | 57.18549 |
| 2022-09-30 | 56.98237 | -0.02323 | -0.04 | 57.0056 | 56.80501 | 57.2379 |
| 2022-09-30 | 57.0022 | 0.55942 | 0.99 | 56.44278 | 56.35046 | 57.02775 |
| 2022-09-30 | 56.44163 | -0.10154 | -0.18 | 56.54317 | 56.21751 | 56.85724 |
| 2022-09-30 | 56.54318 | -0.22844 | -0.40 | 56.77162 | 56.28318 | 56.81396 |
| 2022-09-30 | 56.77693 | 0.28335 | 0.50 | 56.49358 | 56.45401 | 56.84875 |
| 2022-09-30 | 56.54127 | -0.13383 | -0.24 | 56.6751 | 56.50194 | 56.93198 |
| 2022-09-30 | 56.67426 | 0.53016 | 0.94 | 56.1441 | 56.09998 | 56.70626 |
| 2022-09-30 | 56.1442 | 0.09545 | 0.17 | 56.04875 | 55.61147 | 56.15261 |
