Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.72593 | 0.00433 | 0.01 | 60.7216 | 60.63152 | 60.76994 |
| 2022-09-30 | 60.72633 | 0.05470 | 0.09 | 60.67163 | 60.46678 | 60.79513 |
| 2022-09-30 | 60.66992 | -0.00950 | -0.02 | 60.67942 | 60.42134 | 60.79853 |
| 2022-09-30 | 60.67959 | 0.38014 | 0.63 | 60.29945 | 60.28168 | 60.7875 |
| 2022-09-30 | 60.29923 | -0.04260 | -0.07 | 60.34183 | 60.28061 | 60.34206 |
| 2022-09-30 | 60.47391 | -0.11282 | -0.19 | 60.58673 | 60.42274 | 60.99817 |
| 2022-09-30 | 60.53779 | -0.13266 | -0.22 | 60.67045 | 60.26821 | 60.90447 |
| 2022-09-30 | 60.66959 | 0.02977 | 0.05 | 60.63982 | 60.39306 | 60.79095 |
| 2022-09-30 | 60.6443 | 0.31406 | 0.52 | 60.33024 | 60.29877 | 60.81049 |
| 2022-09-30 | 60.34233 | 0.54163 | 0.91 | 59.8007 | 59.76176 | 60.39536 |
| 2022-09-30 | 59.79465 | 0.00537 | 0.01 | 59.78928 | 59.77779 | 59.79465 |
| 2022-09-30 | 60.08747 | 0.25960 | 0.43 | 59.82787 | 59.78303 | 60.24139 |
| 2022-09-30 | 59.81992 | 0.31700 | 0.53 | 59.50292 | 59.4449 | 59.98696 |
| 2022-09-30 | 59.5019 | -0.21704 | -0.36 | 59.71894 | 59.19627 | 60.04605 |
| 2022-09-30 | 59.71895 | 0.67054 | 1.14 | 59.04841 | 58.95478 | 59.72361 |
| 2022-09-30 | 59.05069 | 0.32404 | 0.55 | 58.72665 | 58.72038 | 59.19838 |
| 2022-09-30 | 58.72183 | -0.00650 | -0.01 | 58.72833 | 58.72183 | 58.72833 |
