Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.79227 | 0.03493 | 0.06 | 57.75734 | 57.71804 | 57.82446 |
| 2022-09-30 | 57.75793 | -0.36227 | -0.62 | 58.1202 | 57.69323 | 58.1202 |
| 2022-09-30 | 57.71139 | -0.29292 | -0.50 | 58.00431 | 57.66401 | 58.13339 |
| 2022-09-30 | 57.9914 | 0.38956 | 0.68 | 57.60184 | 57.57558 | 58.03708 |
| 2022-09-30 | 57.60254 | 0.36656 | 0.64 | 57.23598 | 57.17258 | 57.69317 |
| 2022-09-30 | 57.23535 | 0.32234 | 0.57 | 56.91301 | 56.86191 | 57.31074 |
| 2022-09-30 | 56.86014 | -0.36089 | -0.63 | 57.22103 | 56.81032 | 57.29545 |
| 2022-09-30 | 57.22122 | 0.08391 | 0.15 | 57.13731 | 56.84781 | 57.45092 |
| 2022-09-30 | 57.12753 | -0.17026 | -0.30 | 57.29779 | 56.57704 | 57.29779 |
| 2022-09-30 | 57.29749 | 0.22227 | 0.39 | 57.07522 | 57.05374 | 57.45913 |
| 2022-09-30 | 56.94198 | -0.07775 | -0.14 | 57.01973 | 56.9228 | 57.21091 |
| 2022-09-30 | 57.01702 | -0.08912 | -0.16 | 57.10614 | 57.01382 | 57.11245 |
| 2022-09-30 | 57.07612 | 0.09360 | 0.16 | 56.98252 | 56.93833 | 57.18549 |
| 2022-09-30 | 56.98237 | -0.02323 | -0.04 | 57.0056 | 56.80501 | 57.2379 |
| 2022-09-30 | 57.0022 | 0.55942 | 0.99 | 56.44278 | 56.35046 | 57.02775 |
| 2022-09-30 | 56.44163 | -0.10154 | -0.18 | 56.54317 | 56.21751 | 56.85724 |
| 2022-09-30 | 56.54318 | -0.22844 | -0.40 | 56.77162 | 56.28318 | 56.81396 |
