Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.72193 | -0.19926 | -0.34 | 57.92119 | 57.68245 | 58.00456 |
| 2022-09-30 | 57.86022 | -0.09358 | -0.16 | 57.9538 | 57.69803 | 57.95889 |
| 2022-09-30 | 57.87552 | -0.15416 | -0.27 | 58.02968 | 57.82595 | 58.18526 |
| 2022-09-30 | 58.02987 | -0.23244 | -0.40 | 58.26231 | 57.92324 | 58.36119 |
| 2022-09-30 | 58.25434 | 0.43930 | 0.76 | 57.81504 | 57.71842 | 58.26991 |
| 2022-09-30 | 57.81461 | -0.06192 | -0.11 | 57.87653 | 57.6041 | 57.90498 |
| 2022-09-30 | 57.93868 | 0.18258 | 0.32 | 57.7561 | 57.74977 | 58.03481 |
| 2022-09-30 | 57.76739 | 0.00374 | 0.01 | 57.76365 | 57.74471 | 57.76909 |
| 2022-09-30 | 57.996 | 0.16284 | 0.28 | 57.83316 | 57.66985 | 58.04144 |
| 2022-09-30 | 57.8193 | -0.07709 | -0.13 | 57.89639 | 57.67649 | 58.09485 |
| 2022-09-30 | 57.91285 | -0.04294 | -0.07 | 57.95579 | 57.80068 | 58.02378 |
| 2022-09-30 | 57.98506 | 0.22772 | 0.39 | 57.75734 | 57.44938 | 58.07483 |
| 2022-09-30 | 57.75793 | -0.36227 | -0.62 | 58.1202 | 57.69323 | 58.1202 |
| 2022-09-30 | 57.71139 | -0.29292 | -0.50 | 58.00431 | 57.66401 | 58.13339 |
| 2022-09-30 | 57.9914 | 0.38956 | 0.68 | 57.60184 | 57.57558 | 58.03708 |
| 2022-09-30 | 57.60254 | 0.36656 | 0.64 | 57.23598 | 57.17258 | 57.69317 |
