Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.07612 | 0.09360 | 0.16 | 56.98252 | 56.93833 | 57.18549 |
| 2022-09-30 | 56.98237 | -0.02323 | -0.04 | 57.0056 | 56.80501 | 57.2379 |
| 2022-09-30 | 57.0022 | 0.55942 | 0.99 | 56.44278 | 56.35046 | 57.02775 |
| 2022-09-30 | 56.44163 | -0.10154 | -0.18 | 56.54317 | 56.21751 | 56.85724 |
| 2022-09-30 | 56.54318 | -0.22844 | -0.40 | 56.77162 | 56.28318 | 56.81396 |
| 2022-09-30 | 56.77693 | 0.28335 | 0.50 | 56.49358 | 56.45401 | 56.84875 |
| 2022-09-30 | 56.54127 | -0.13383 | -0.24 | 56.6751 | 56.50194 | 56.93198 |
| 2022-09-30 | 56.67426 | 0.53016 | 0.94 | 56.1441 | 56.09998 | 56.70626 |
| 2022-09-30 | 56.1442 | 0.09545 | 0.17 | 56.04875 | 55.61147 | 56.15261 |
| 2022-09-30 | 55.99021 | -0.25663 | -0.46 | 56.24684 | 55.83752 | 56.39176 |
| 2022-09-30 | 56.24767 | 0.01907 | 0.03 | 56.2286 | 56.1638 | 56.28742 |
| 2022-09-30 | 56.22099 | 0.08376 | 0.15 | 56.13723 | 56.0867 | 56.34111 |
| 2022-09-30 | 56.14199 | -0.09164 | -0.16 | 56.23363 | 56.05313 | 56.39038 |
| 2022-09-30 | 56.23358 | 0.40989 | 0.73 | 55.82369 | 55.69598 | 56.27915 |
| 2022-09-30 | 55.82435 | 0.16946 | 0.30 | 55.65489 | 55.61382 | 56.10183 |
| 2022-09-30 | 55.65417 | 0.08663 | 0.16 | 55.56754 | 55.51381 | 55.69303 |
