Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.72685 | 0.01860 | 0.03 | 61.70825 | 61.6268 | 61.7561 |
| 2022-09-30 | 61.72835 | 0.05540 | 0.09 | 61.67295 | 61.63285 | 61.7715 |
| 2022-09-30 | 61.55865 | -0.15800 | -0.26 | 61.71665 | 61.45165 | 61.85933 |
| 2022-09-30 | 61.68445 | 0.13834 | 0.22 | 61.54611 | 61.29625 | 61.72728 |
| 2022-09-30 | 61.5533 | -0.13535 | -0.22 | 61.68865 | 61.5073 | 61.75853 |
| 2022-09-30 | 61.68255 | -0.20925 | -0.34 | 61.8918 | 61.40615 | 61.9286 |
| 2022-09-30 | 61.89623 | -0.00077 | -0.00 | 61.897 | 61.45385 | 61.99175 |
| 2022-09-30 | 61.85625 | 0.28315 | 0.46 | 61.5731 | 61.4462 | 61.92435 |
| 2022-09-30 | 61.5504 | 0.25865 | 0.42 | 61.29175 | 61.14525 | 61.699 |
| 2022-09-30 | 61.15285 | 0.07835 | 0.13 | 61.0745 | 60.9136 | 61.27445 |
| 2022-09-30 | 61.0845 | 0.18380 | 0.30 | 60.9007 | 60.8659 | 61.13492 |
| 2022-09-30 | 61.16653 | 0.53239 | 0.88 | 60.63414 | 60.60588 | 61.28263 |
| 2022-09-30 | 60.63109 | 0.32641 | 0.54 | 60.30468 | 60.25026 | 60.70352 |
| 2022-09-30 | 60.38744 | -0.59568 | -0.98 | 60.98312 | 60.28342 | 61.08427 |
| 2022-09-30 | 60.9812 | -0.57235 | -0.93 | 61.55355 | 60.67498 | 61.62185 |
| 2022-09-30 | 61.55654 | 0.11344 | 0.18 | 61.4431 | 61.23586 | 61.58691 |
