Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.9326 | 0.12388 | 0.30 | 40.80872 | 40.76176 | 41.02398 |
| 2022-09-30 | 40.8596 | 0.18166 | 0.45 | 40.67794 | 40.64868 | 40.98355 |
| 2022-09-30 | 40.6532 | 0.33685 | 0.84 | 40.31635 | 40.31635 | 40.89838 |
| 2022-09-30 | 40.53557 | 0.06928 | 0.17 | 40.46629 | 40.21285 | 40.70499 |
| 2022-09-30 | 40.42046 | 0.16317 | 0.41 | 40.25729 | 40.18663 | 40.51679 |
| 2022-09-30 | 40.25325 | 0.10455 | 0.26 | 40.1487 | 40.1487 | 40.26941 |
| 2022-09-30 | 40.45517 | 0.15446 | 0.38 | 40.30071 | 40.11437 | 40.5055 |
| 2022-09-30 | 40.30071 | 0.03588 | 0.09 | 40.26483 | 40.05221 | 40.45228 |
| 2022-09-30 | 40.24671 | 0.04319 | 0.11 | 40.20352 | 40.17454 | 40.38097 |
| 2022-09-30 | 40.22716 | -0.17886 | -0.44 | 40.40602 | 40.21906 | 40.53766 |
| 2022-09-30 | 40.40598 | 0.07027 | 0.17 | 40.33571 | 40.31755 | 40.63276 |
| 2022-09-30 | 40.33571 | -0.03038 | -0.08 | 40.36609 | 40.32565 | 40.41204 |
| 2022-09-30 | 40.52574 | -0.03247 | -0.08 | 40.55821 | 40.28976 | 40.89548 |
| 2022-09-30 | 40.57039 | 0.19008 | 0.47 | 40.38031 | 40.22068 | 40.63852 |
| 2022-09-30 | 40.3864 | -0.00536 | -0.01 | 40.39176 | 40.27143 | 40.71888 |
| 2022-09-30 | 40.38567 | -0.23345 | -0.57 | 40.61912 | 40.25315 | 40.69451 |
| 2022-09-30 | 40.61912 | -0.03248 | -0.08 | 40.6516 | 40.43442 | 40.83634 |
| 2022-09-30 | 40.65163 | 0.09471 | 0.23 | 40.55692 | 40.55692 | 40.65971 |
| 2022-09-30 | 40.57416 | 0.08264 | 0.20 | 40.49152 | 40.41382 | 40.88794 |
| 2022-09-30 | 40.49957 | -0.11811 | -0.29 | 40.61768 | 40.44134 | 40.79662 |
