Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.85711 | -0.12601 | -0.21 | 60.98312 | 60.8512 | 60.98827 |
| 2022-09-30 | 60.9812 | -0.57235 | -0.93 | 61.55355 | 60.67498 | 61.62185 |
| 2022-09-30 | 61.55654 | 0.11344 | 0.18 | 61.4431 | 61.23586 | 61.58691 |
| 2022-09-30 | 61.44624 | -0.29167 | -0.47 | 61.73791 | 61.13109 | 61.74234 |
| 2022-09-30 | 61.74099 | 0.14434 | 0.23 | 61.59665 | 61.46682 | 61.98684 |
| 2022-09-30 | 61.88577 | 0.59892 | 0.98 | 61.28685 | 61.26129 | 61.90133 |
| 2022-09-30 | 61.28387 | -0.21726 | -0.35 | 61.50113 | 61.23709 | 61.81276 |
| 2022-09-30 | 61.49619 | 0.08054 | 0.13 | 61.41565 | 61.281 | 61.73835 |
| 2022-09-30 | 61.41383 | 0.30197 | 0.49 | 61.11186 | 61.05654 | 61.47286 |
| 2022-09-30 | 61.11318 | -0.13889 | -0.23 | 61.25207 | 60.82315 | 61.4662 |
| 2022-09-30 | 61.44266 | 0.08309 | 0.14 | 61.35957 | 61.29994 | 61.75312 |
| 2022-09-30 | 61.35857 | 0.72460 | 1.20 | 60.63397 | 60.48057 | 61.52673 |
| 2022-09-30 | 60.58899 | -0.30607 | -0.50 | 60.89506 | 60.34887 | 60.92517 |
| 2022-09-30 | 60.89528 | 0.04966 | 0.08 | 60.84562 | 60.55893 | 60.91896 |
| 2022-09-30 | 60.84472 | 0.12065 | 0.20 | 60.72407 | 60.7137 | 61.10613 |
