Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.85572 | -0.13064 | -0.29 | 44.98636 | 44.79076 | 45.00204 |
| 2022-09-30 | 44.98636 | 0.20383 | 0.46 | 44.78253 | 44.73772 | 45.2845 |
| 2022-09-30 | 44.78029 | -0.09756 | -0.22 | 44.87785 | 44.72773 | 45.06717 |
| 2022-09-30 | 44.86673 | 0.29370 | 0.66 | 44.57303 | 44.48298 | 44.9418 |
| 2022-09-30 | 44.57526 | 0.19791 | 0.45 | 44.37735 | 44.36623 | 44.59306 |
| 2022-09-30 | 44.42309 | -0.12182 | -0.27 | 44.54491 | 44.35537 | 44.69983 |
| 2022-09-30 | 44.54712 | 0.19254 | 0.43 | 44.35458 | 44.27466 | 44.56622 |
| 2022-09-30 | 44.35681 | -0.08028 | -0.18 | 44.43709 | 44.20272 | 44.66369 |
| 2022-09-30 | 44.46386 | -0.04683 | -0.11 | 44.51069 | 44.32242 | 44.66465 |
| 2022-09-30 | 44.50845 | -0.14728 | -0.33 | 44.65573 | 44.36702 | 44.69141 |
| 2022-09-30 | 44.65351 | -0.06213 | -0.14 | 44.71564 | 44.61549 | 44.71785 |
| 2022-09-30 | 44.59743 | -0.11355 | -0.25 | 44.71098 | 44.44293 | 44.99597 |
| 2022-09-30 | 44.71098 | -0.02788 | -0.06 | 44.73886 | 44.57865 | 44.91057 |
| 2022-09-30 | 44.73663 | 0.21700 | 0.49 | 44.51963 | 44.47736 | 44.8706 |
| 2022-09-30 | 44.52186 | -0.05722 | -0.13 | 44.57908 | 44.38503 | 44.70213 |
| 2022-09-30 | 44.57908 | -0.15426 | -0.34 | 44.73334 | 44.46019 | 44.76911 |
| 2022-09-30 | 44.72888 | -0.00223 | -0.00 | 44.73111 | 44.6577 | 44.74675 |
| 2022-09-30 | 44.69644 | -0.14081 | -0.31 | 44.83725 | 44.64332 | 44.95388 |
| 2022-09-30 | 44.84312 | -0.15154 | -0.34 | 44.99466 | 44.73684 | 45.11401 |
| 2022-09-30 | 44.99242 | -0.27873 | -0.62 | 45.27115 | 44.87603 | 45.7445 |
