Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.81914 | 0.15478 | 0.29 | 53.66436 | 53.62951 | 53.82787 |
| 2022-09-30 | 53.66437 | 0.14959 | 0.28 | 53.51478 | 53.42803 | 54.06517 |
| 2022-09-30 | 53.51597 | 0.29877 | 0.56 | 53.2172 | 53.06245 | 53.64299 |
| 2022-09-30 | 53.30112 | 0.17221 | 0.32 | 53.12891 | 53.07332 | 53.30946 |
| 2022-09-30 | 53.32545 | -0.00425 | -0.01 | 53.3297 | 53.11019 | 53.59577 |
| 2022-09-30 | 53.32971 | 0.41691 | 0.79 | 52.9128 | 52.74855 | 53.40773 |
| 2022-09-30 | 52.91293 | -0.04138 | -0.08 | 52.95431 | 52.7803 | 53.26576 |
| 2022-09-30 | 52.9545 | -0.31715 | -0.60 | 53.27165 | 52.77047 | 53.45899 |
| 2022-09-30 | 53.27146 | 0.05317 | 0.10 | 53.21829 | 53.08745 | 53.63448 |
| 2022-09-30 | 53.21828 | 0.16562 | 0.31 | 53.05266 | 53.04974 | 53.34958 |
| 2022-09-30 | 53.01253 | -0.50866 | -0.95 | 53.52119 | 53.00956 | 53.6939 |
| 2022-09-30 | 53.52277 | 0.54239 | 1.02 | 52.98038 | 52.9598 | 53.62777 |
| 2022-09-30 | 52.98057 | 0.15369 | 0.29 | 52.82688 | 52.4233 | 53.07704 |
| 2022-09-30 | 52.82669 | -0.08595 | -0.16 | 52.91264 | 52.57171 | 53.06954 |
| 2022-09-30 | 52.84159 | -0.01747 | -0.03 | 52.85906 | 52.61229 | 53.26262 |
| 2022-09-30 | 52.85887 | 0.12900 | 0.24 | 52.72987 | 52.71866 | 52.95656 |
| 2022-09-30 | 52.99259 | -0.23200 | -0.44 | 53.22459 | 52.60525 | 53.25084 |
| 2022-09-30 | 53.22431 | 0.17280 | 0.33 | 53.05151 | 52.97528 | 53.52393 |
| 2022-09-30 | 53.04973 | 0.24222 | 0.46 | 52.80751 | 52.69554 | 53.13957 |
