Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.95532 | -0.04038 | -0.09 | 43.9957 | 43.94719 | 44.00231 |
| 2022-09-30 | 43.99349 | -0.08379 | -0.19 | 44.07728 | 43.82302 | 44.18559 |
| 2022-09-30 | 44.08808 | 0.06457 | 0.15 | 44.02351 | 43.98382 | 44.08808 |
| 2022-09-30 | 44.10812 | 0.09538 | 0.22 | 44.01274 | 43.91502 | 44.26295 |
| 2022-09-30 | 44.01657 | 0.03464 | 0.08 | 43.98193 | 43.80502 | 44.01915 |
| 2022-09-30 | 43.98193 | 0.43690 | 1.00 | 43.54503 | 43.4781 | 44.00409 |
| 2022-09-30 | 43.53854 | 0.11474 | 0.26 | 43.4238 | 43.30903 | 43.76066 |
| 2022-09-30 | 43.44526 | 0.21004 | 0.49 | 43.23522 | 43.17243 | 43.64343 |
| 2022-09-30 | 43.348 | 0.01299 | 0.03 | 43.33501 | 43.22006 | 43.35666 |
| 2022-09-30 | 43.24246 | -0.13020 | -0.30 | 43.37266 | 43.06009 | 43.52728 |
| 2022-09-30 | 43.37266 | -0.35126 | -0.80 | 43.72392 | 43.36615 | 43.77368 |
| 2022-09-30 | 43.7191 | -0.00509 | -0.01 | 43.72419 | 43.47899 | 43.94743 |
| 2022-09-30 | 43.72419 | -0.11258 | -0.26 | 43.83677 | 43.56362 | 43.93958 |
| 2022-09-30 | 43.83677 | 0.51845 | 1.20 | 43.31832 | 43.3053 | 43.9398 |
| 2022-09-30 | 43.31832 | 0.01962 | 0.05 | 43.2987 | 43.2184 | 43.35737 |
| 2022-09-30 | 43.38035 | -0.21312 | -0.49 | 43.59347 | 43.3537 | 43.702 |
| 2022-09-30 | 43.56344 | -0.15253 | -0.35 | 43.71597 | 43.46255 | 43.89766 |
| 2022-09-30 | 43.64493 | -0.08618 | -0.20 | 43.73111 | 43.48902 | 43.87784 |
| 2022-09-30 | 43.78922 | -0.39294 | -0.89 | 44.18216 | 43.59347 | 44.22127 |
| 2022-09-30 | 44.18216 | -0.19503 | -0.44 | 44.37719 | 44.04191 | 44.43305 |
