Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.78586 | 0.05921 | 0.10 | 58.72665 | 58.72641 | 58.84185 |
| 2022-09-30 | 58.72183 | -0.00650 | -0.01 | 58.72833 | 58.72183 | 58.72833 |
| 2022-09-30 | 58.97208 | 0.08087 | 0.14 | 58.89121 | 58.72369 | 59.12039 |
| 2022-09-30 | 58.85049 | -0.51889 | -0.87 | 59.36938 | 58.81691 | 59.53272 |
| 2022-09-30 | 59.36914 | 0.20527 | 0.35 | 59.16387 | 59.03948 | 59.63027 |
| 2022-09-30 | 59.16388 | 0.58097 | 0.99 | 58.58291 | 58.53313 | 59.16388 |
| 2022-09-30 | 58.5865 | -0.08449 | -0.14 | 58.67099 | 58.36198 | 59.04754 |
| 2022-09-30 | 58.66766 | 0.01176 | 0.02 | 58.6559 | 58.61272 | 58.90158 |
| 2022-09-30 | 58.9506 | -0.29838 | -0.50 | 59.24898 | 58.80853 | 59.31808 |
| 2022-09-30 | 59.25655 | 0.03670 | 0.06 | 59.21985 | 58.8744 | 59.33171 |
| 2022-09-30 | 59.22071 | -0.14137 | -0.24 | 59.36208 | 59.0468 | 59.54434 |
| 2022-09-30 | 59.3623 | -0.14099 | -0.24 | 59.50329 | 59.1757 | 59.60937 |
| 2022-09-30 | 59.5013 | 0.53091 | 0.90 | 58.97039 | 58.75151 | 59.70699 |
| 2022-09-30 | 58.96822 | 0.09138 | 0.16 | 58.87684 | 58.8343 | 58.97176 |
| 2022-09-30 | 58.73422 | -0.68368 | -1.15 | 59.4179 | 58.65536 | 59.50216 |
| 2022-09-30 | 59.4148 | 0.67122 | 1.14 | 58.74358 | 58.6898 | 59.6077 |
| 2022-09-30 | 58.74367 | -0.26256 | -0.44 | 59.00623 | 58.43259 | 59.11398 |
