Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.88742 | -0.00645 | -0.01 | 57.89387 | 57.84592 | 57.90352 |
| 2022-09-30 | 57.89252 | -0.19990 | -0.34 | 58.09242 | 57.70408 | 58.09482 |
| 2022-09-30 | 58.09282 | 0.24753 | 0.43 | 57.84529 | 57.82564 | 58.10393 |
| 2022-09-30 | 57.89779 | -0.19085 | -0.33 | 58.08864 | 57.82233 | 58.25237 |
| 2022-09-30 | 58.08928 | 0.43103 | 0.75 | 57.65825 | 57.64474 | 58.10098 |
| 2022-09-30 | 57.65847 | 0.05305 | 0.09 | 57.60542 | 57.60413 | 57.68179 |
| 2022-09-30 | 57.72193 | -0.19926 | -0.34 | 57.92119 | 57.68245 | 58.00456 |
| 2022-09-30 | 57.86022 | -0.09358 | -0.16 | 57.9538 | 57.69803 | 57.95889 |
| 2022-09-30 | 57.87552 | -0.15416 | -0.27 | 58.02968 | 57.82595 | 58.18526 |
| 2022-09-30 | 58.02987 | -0.23244 | -0.40 | 58.26231 | 57.92324 | 58.36119 |
| 2022-09-30 | 58.25434 | 0.43930 | 0.76 | 57.81504 | 57.71842 | 58.26991 |
| 2022-09-30 | 57.81461 | -0.06192 | -0.11 | 57.87653 | 57.6041 | 57.90498 |
| 2022-09-30 | 57.93868 | 0.18258 | 0.32 | 57.7561 | 57.74977 | 58.03481 |
| 2022-09-30 | 57.76739 | 0.00374 | 0.01 | 57.76365 | 57.74471 | 57.76909 |
| 2022-09-30 | 57.996 | 0.16284 | 0.28 | 57.83316 | 57.66985 | 58.04144 |
| 2022-09-30 | 57.8193 | -0.07709 | -0.13 | 57.89639 | 57.67649 | 58.09485 |
| 2022-09-30 | 57.91285 | -0.04294 | -0.07 | 57.95579 | 57.80068 | 58.02378 |
