Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.20892 | -0.24412 | -0.56 | 43.45304 | 42.88645 | 43.48542 |
| 2022-09-30 | 43.45088 | -0.10133 | -0.23 | 43.55221 | 43.12868 | 43.55886 |
| 2022-09-30 | 43.55221 | 0.22881 | 0.53 | 43.3234 | 43.1636 | 43.67651 |
| 2022-09-30 | 43.30185 | -0.04964 | -0.11 | 43.35149 | 43.10842 | 43.49541 |
| 2022-09-30 | 43.35149 | 0.19872 | 0.46 | 43.15277 | 42.91085 | 43.47628 |
| 2022-09-30 | 43.14629 | -0.03672 | -0.09 | 43.18301 | 43.13764 | 43.18732 |
| 2022-09-30 | 43.22577 | -0.27821 | -0.64 | 43.50398 | 43.18577 | 43.65356 |
| 2022-09-30 | 43.50398 | -0.25776 | -0.59 | 43.76174 | 43.30391 | 43.78553 |
| 2022-09-30 | 43.76174 | -0.32650 | -0.74 | 44.08824 | 43.59811 | 44.20323 |
| 2022-09-30 | 44.08824 | -0.05085 | -0.12 | 44.13909 | 44.07129 | 44.46264 |
| 2022-09-30 | 44.13909 | 0.29604 | 0.68 | 43.84305 | 43.81891 | 44.35825 |
| 2022-09-30 | 43.84524 | 0.01536 | 0.04 | 43.82988 | 43.8211 | 43.87597 |
| 2022-09-30 | 43.92293 | 0.09330 | 0.21 | 43.82963 | 43.7523 | 43.98273 |
| 2022-09-30 | 43.82963 | -0.51277 | -1.16 | 44.3424 | 43.46708 | 44.4497 |
| 2022-09-30 | 44.35564 | 0.01765 | 0.04 | 44.33799 | 44.32918 | 44.35564 |
| 2022-09-30 | 44.18668 | -0.12395 | -0.28 | 44.31063 | 44.08305 | 44.46579 |
| 2022-09-30 | 44.24843 | 0.04118 | 0.09 | 44.20725 | 44.06982 | 44.42088 |
| 2022-09-30 | 44.20725 | 0.00590 | 0.01 | 44.20135 | 44.15355 | 44.24765 |
| 2022-09-30 | 44.17225 | 0.11050 | 0.25 | 44.06175 | 43.94903 | 44.34928 |
| 2022-09-30 | 44.06175 | -0.06630 | -0.15 | 44.12805 | 43.91892 | 44.26948 |
