Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.3165 | 0.01050 | 0.02 | 61.306 | 61.0053 | 61.52178 |
| 2022-09-30 | 61.2807 | -0.47320 | -0.77 | 61.7539 | 61.04545 | 61.87538 |
| 2022-09-30 | 61.7477 | -0.52420 | -0.84 | 62.2719 | 61.52075 | 62.37886 |
| 2022-09-30 | 62.277 | 0.24750 | 0.40 | 62.0295 | 61.9644 | 62.34075 |
| 2022-09-30 | 62.0618 | -0.18485 | -0.30 | 62.24665 | 61.87695 | 62.31322 |
| 2022-09-30 | 62.25285 | 0.28830 | 0.47 | 61.96455 | 61.96455 | 62.27598 |
| 2022-09-30 | 62.0428 | -0.00590 | -0.01 | 62.0487 | 61.84185 | 62.12525 |
| 2022-09-30 | 62.01995 | 0.21965 | 0.36 | 61.8003 | 61.596 | 62.08495 |
| 2022-09-30 | 61.7679 | 0.15210 | 0.25 | 61.6158 | 61.54115 | 61.95743 |
| 2022-09-30 | 61.6258 | 0.05665 | 0.09 | 61.56915 | 61.5298 | 61.87475 |
| 2022-09-30 | 61.5161 | 0.07135 | 0.12 | 61.44475 | 61.31975 | 61.64681 |
| 2022-09-30 | 61.47035 | 0.11245 | 0.18 | 61.3579 | 61.32645 | 61.47645 |
| 2022-09-30 | 61.2436 | -0.53215 | -0.86 | 61.77575 | 61.22815 | 62.16773 |
| 2022-09-30 | 61.76265 | 0.00025 | 0.00 | 61.7624 | 61.6939 | 62.0354 |
| 2022-09-30 | 61.76855 | -0.03315 | -0.05 | 61.8017 | 61.54585 | 61.9143 |
| 2022-09-30 | 61.83405 | 0.06385 | 0.10 | 61.7702 | 61.7069 | 61.9367 |
| 2022-09-30 | 61.7702 | 0.06195 | 0.10 | 61.70825 | 61.5234 | 61.89335 |
