Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.56504 | -0.45383 | -0.77 | 59.01887 | 58.38672 | 59.09623 |
| 2022-09-30 | 59.02155 | -0.02923 | -0.05 | 59.05078 | 58.62337 | 59.28883 |
| 2022-09-30 | 59.0508 | -0.13294 | -0.22 | 59.18374 | 59.03111 | 59.33592 |
| 2022-09-30 | 59.18088 | 0.06737 | 0.11 | 59.11351 | 59.00948 | 59.44589 |
| 2022-09-30 | 58.84558 | 0.19937 | 0.34 | 58.64621 | 58.52772 | 59.1685 |
| 2022-09-30 | 59.16048 | 0.47367 | 0.81 | 58.68681 | 58.67665 | 59.17556 |
| 2022-09-30 | 58.73772 | -0.15252 | -0.26 | 58.89024 | 58.49089 | 58.96729 |
| 2022-09-30 | 58.8377 | 0.50940 | 0.87 | 58.3283 | 58.00663 | 58.95429 |
| 2022-09-30 | 58.32787 | -0.62526 | -1.06 | 58.95313 | 58.11514 | 59.0426 |
| 2022-09-30 | 58.95163 | 0.02861 | 0.05 | 58.92302 | 58.57944 | 59.13492 |
| 2022-09-30 | 58.92818 | 0.06447 | 0.11 | 58.86371 | 58.70755 | 59.05208 |
| 2022-09-30 | 59.25031 | -0.07072 | -0.12 | 59.32103 | 59.07487 | 59.41009 |
| 2022-09-30 | 59.32666 | -0.15384 | -0.26 | 59.4805 | 58.69597 | 59.63364 |
| 2022-09-30 | 59.48131 | 0.31079 | 0.53 | 59.17052 | 59.15456 | 59.50693 |
| 2022-09-30 | 59.17021 | 0.00901 | 0.02 | 59.1612 | 59.0478 | 59.37726 |
| 2022-09-30 | 59.16825 | -0.07447 | -0.13 | 59.24272 | 58.96952 | 59.35976 |
