Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.0428 | -0.00590 | -0.01 | 62.0487 | 61.84185 | 62.12525 |
| 2022-09-30 | 62.01995 | 0.21965 | 0.36 | 61.8003 | 61.596 | 62.08495 |
| 2022-09-30 | 61.7679 | 0.15210 | 0.25 | 61.6158 | 61.54115 | 61.95743 |
| 2022-09-30 | 61.6258 | 0.05665 | 0.09 | 61.56915 | 61.5298 | 61.87475 |
| 2022-09-30 | 61.5161 | 0.07135 | 0.12 | 61.44475 | 61.31975 | 61.64681 |
| 2022-09-30 | 61.47035 | 0.11245 | 0.18 | 61.3579 | 61.32645 | 61.47645 |
| 2022-09-30 | 61.2436 | -0.53215 | -0.86 | 61.77575 | 61.22815 | 62.16773 |
| 2022-09-30 | 61.76265 | 0.00025 | 0.00 | 61.7624 | 61.6939 | 62.0354 |
| 2022-09-30 | 61.76855 | -0.03315 | -0.05 | 61.8017 | 61.54585 | 61.9143 |
| 2022-09-30 | 61.83405 | 0.06385 | 0.10 | 61.7702 | 61.7069 | 61.9367 |
| 2022-09-30 | 61.7702 | 0.06195 | 0.10 | 61.70825 | 61.5234 | 61.89335 |
| 2022-09-30 | 61.72835 | 0.05540 | 0.09 | 61.67295 | 61.63285 | 61.7715 |
| 2022-09-30 | 61.55865 | -0.15800 | -0.26 | 61.71665 | 61.45165 | 61.85933 |
| 2022-09-30 | 61.68445 | 0.13834 | 0.22 | 61.54611 | 61.29625 | 61.72728 |
| 2022-09-30 | 61.5533 | -0.13535 | -0.22 | 61.68865 | 61.5073 | 61.75853 |
| 2022-09-30 | 61.68255 | -0.20925 | -0.34 | 61.8918 | 61.40615 | 61.9286 |
| 2022-09-30 | 61.89623 | -0.00077 | -0.00 | 61.897 | 61.45385 | 61.99175 |
