Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.65742 | -0.03950 | -0.07 | 55.69692 | 55.64948 | 55.7146 |
| 2022-09-30 | 55.69712 | -0.22124 | -0.40 | 55.91836 | 55.47446 | 56.06479 |
| 2022-09-30 | 55.91852 | -0.02007 | -0.04 | 55.93859 | 55.45104 | 56.06099 |
| 2022-09-30 | 55.93389 | 0.24596 | 0.44 | 55.68793 | 55.63789 | 56.0053 |
| 2022-09-30 | 55.84849 | -0.10392 | -0.19 | 55.95241 | 55.7193 | 56.13481 |
| 2022-09-30 | 55.94848 | -0.10485 | -0.19 | 56.05333 | 55.56339 | 56.19678 |
| 2022-09-30 | 56.05922 | -0.03531 | -0.06 | 56.09453 | 55.85218 | 56.20316 |
| 2022-09-30 | 56.08709 | -0.00416 | -0.01 | 56.09125 | 55.96162 | 56.25324 |
| 2022-09-30 | 56.09771 | -0.13052 | -0.23 | 56.22823 | 55.74013 | 56.41627 |
| 2022-09-30 | 56.23505 | -0.08293 | -0.15 | 56.31798 | 56.12999 | 56.35933 |
| 2022-09-30 | 56.28893 | 0.07484 | 0.13 | 56.21409 | 55.94946 | 56.54087 |
| 2022-09-30 | 56.17714 | 0.06750 | 0.12 | 56.10964 | 56.08771 | 56.43725 |
| 2022-09-30 | 56.12012 | 0.46244 | 0.83 | 55.65768 | 55.65768 | 56.1661 |
| 2022-09-30 | 55.7174 | 0.04594 | 0.08 | 55.67146 | 55.44817 | 55.85231 |
| 2022-09-30 | 55.73148 | -0.02924 | -0.05 | 55.76072 | 55.58943 | 55.92081 |
| 2022-09-30 | 55.76315 | -0.01481 | -0.03 | 55.77796 | 55.44774 | 55.84133 |
| 2022-09-30 | 55.88355 | 0.30139 | 0.54 | 55.58216 | 55.45046 | 55.90755 |
| 2022-09-30 | 55.58376 | -0.39913 | -0.71 | 55.98289 | 55.09161 | 56.11266 |
| 2022-09-30 | 56.04138 | 0.05125 | 0.09 | 55.99013 | 55.77416 | 56.08732 |
