Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.34328 | -0.00096 | -0.00 | 59.34424 | 59.33693 | 59.3493 |
| 2022-09-30 | 59.34367 | 0.11145 | 0.19 | 59.23222 | 59.13773 | 59.44472 |
| 2022-09-30 | 59.23032 | -0.02384 | -0.04 | 59.25416 | 59.21644 | 59.383 |
| 2022-09-30 | 59.20101 | 0.80896 | 1.39 | 58.39205 | 58.30654 | 59.2266 |
| 2022-09-30 | 58.39175 | 0.17051 | 0.29 | 58.22124 | 58.09046 | 58.48281 |
| 2022-09-30 | 58.06378 | -0.10013 | -0.17 | 58.16391 | 57.92022 | 58.25123 |
| 2022-09-30 | 58.07531 | 0.00256 | 0.00 | 58.07275 | 57.90018 | 58.29834 |
| 2022-09-30 | 58.08134 | 0.09879 | 0.17 | 57.98255 | 57.89262 | 58.12266 |
| 2022-09-30 | 57.98251 | 0.32840 | 0.57 | 57.65411 | 57.64821 | 58.00447 |
| 2022-09-30 | 57.89206 | -0.00181 | -0.00 | 57.89387 | 57.83496 | 58.0345 |
| 2022-09-30 | 57.89252 | -0.19990 | -0.34 | 58.09242 | 57.70408 | 58.09482 |
| 2022-09-30 | 58.09282 | 0.24753 | 0.43 | 57.84529 | 57.82564 | 58.10393 |
| 2022-09-30 | 57.89779 | -0.19085 | -0.33 | 58.08864 | 57.82233 | 58.25237 |
| 2022-09-30 | 58.08928 | 0.43103 | 0.75 | 57.65825 | 57.64474 | 58.10098 |
| 2022-09-30 | 57.65847 | 0.05305 | 0.09 | 57.60542 | 57.60413 | 57.68179 |
| 2022-09-30 | 57.72193 | -0.19926 | -0.34 | 57.92119 | 57.68245 | 58.00456 |
| 2022-09-30 | 57.86022 | -0.09358 | -0.16 | 57.9538 | 57.69803 | 57.95889 |
