Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.57418 | 0.14271 | 0.24 | 59.43147 | 59.4314 | 59.58632 |
| 2022-09-30 | 59.42929 | 0.07435 | 0.13 | 59.35494 | 58.9756 | 59.52582 |
| 2022-09-30 | 59.56427 | -0.28223 | -0.47 | 59.8465 | 59.45449 | 59.96414 |
| 2022-09-30 | 59.84673 | -0.21348 | -0.36 | 60.06021 | 59.61602 | 60.06718 |
| 2022-09-30 | 60.03745 | 0.00616 | 0.01 | 60.03129 | 59.68356 | 60.04538 |
| 2022-09-30 | 60.03135 | 0.68711 | 1.16 | 59.34424 | 59.3332 | 60.19437 |
| 2022-09-30 | 59.34367 | 0.11145 | 0.19 | 59.23222 | 59.13773 | 59.44472 |
| 2022-09-30 | 59.23032 | -0.02384 | -0.04 | 59.25416 | 59.21644 | 59.383 |
| 2022-09-30 | 59.20101 | 0.80896 | 1.39 | 58.39205 | 58.30654 | 59.2266 |
| 2022-09-30 | 58.39175 | 0.17051 | 0.29 | 58.22124 | 58.09046 | 58.48281 |
| 2022-09-30 | 58.06378 | -0.10013 | -0.17 | 58.16391 | 57.92022 | 58.25123 |
| 2022-09-30 | 58.07531 | 0.00256 | 0.00 | 58.07275 | 57.90018 | 58.29834 |
| 2022-09-30 | 58.08134 | 0.09879 | 0.17 | 57.98255 | 57.89262 | 58.12266 |
| 2022-09-30 | 57.98251 | 0.32840 | 0.57 | 57.65411 | 57.64821 | 58.00447 |
| 2022-09-30 | 57.89206 | -0.00181 | -0.00 | 57.89387 | 57.83496 | 58.0345 |
| 2022-09-30 | 57.89252 | -0.19990 | -0.34 | 58.09242 | 57.70408 | 58.09482 |
| 2022-09-30 | 58.09282 | 0.24753 | 0.43 | 57.84529 | 57.82564 | 58.10393 |
