Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.70531 | 0.01666 | 0.03 | 61.68865 | 61.64575 | 61.7435 |
| 2022-09-30 | 61.68255 | -0.20925 | -0.34 | 61.8918 | 61.40615 | 61.9286 |
| 2022-09-30 | 61.89623 | -0.00077 | -0.00 | 61.897 | 61.45385 | 61.99175 |
| 2022-09-30 | 61.85625 | 0.28315 | 0.46 | 61.5731 | 61.4462 | 61.92435 |
| 2022-09-30 | 61.5504 | 0.25865 | 0.42 | 61.29175 | 61.14525 | 61.699 |
| 2022-09-30 | 61.15285 | 0.07835 | 0.13 | 61.0745 | 60.9136 | 61.27445 |
| 2022-09-30 | 61.0845 | 0.18380 | 0.30 | 60.9007 | 60.8659 | 61.13492 |
| 2022-09-30 | 61.16653 | 0.53239 | 0.88 | 60.63414 | 60.60588 | 61.28263 |
| 2022-09-30 | 60.63109 | 0.32641 | 0.54 | 60.30468 | 60.25026 | 60.70352 |
| 2022-09-30 | 60.38744 | -0.59568 | -0.98 | 60.98312 | 60.28342 | 61.08427 |
| 2022-09-30 | 60.9812 | -0.57235 | -0.93 | 61.55355 | 60.67498 | 61.62185 |
| 2022-09-30 | 61.55654 | 0.11344 | 0.18 | 61.4431 | 61.23586 | 61.58691 |
| 2022-09-30 | 61.44624 | -0.29167 | -0.47 | 61.73791 | 61.13109 | 61.74234 |
| 2022-09-30 | 61.74099 | 0.14434 | 0.23 | 61.59665 | 61.46682 | 61.98684 |
| 2022-09-30 | 61.88577 | 0.59892 | 0.98 | 61.28685 | 61.26129 | 61.90133 |
