Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.68648 | 0.04666 | 0.08 | 60.63982 | 60.63612 | 60.72098 |
| 2022-09-30 | 60.6443 | 0.31406 | 0.52 | 60.33024 | 60.29877 | 60.81049 |
| 2022-09-30 | 60.34233 | 0.54163 | 0.91 | 59.8007 | 59.76176 | 60.39536 |
| 2022-09-30 | 59.79465 | 0.00537 | 0.01 | 59.78928 | 59.77779 | 59.79465 |
| 2022-09-30 | 60.08747 | 0.25960 | 0.43 | 59.82787 | 59.78303 | 60.24139 |
| 2022-09-30 | 59.81992 | 0.31700 | 0.53 | 59.50292 | 59.4449 | 59.98696 |
| 2022-09-30 | 59.5019 | -0.21704 | -0.36 | 59.71894 | 59.19627 | 60.04605 |
| 2022-09-30 | 59.71895 | 0.67054 | 1.14 | 59.04841 | 58.95478 | 59.72361 |
| 2022-09-30 | 59.05069 | 0.32404 | 0.55 | 58.72665 | 58.72038 | 59.19838 |
| 2022-09-30 | 58.72183 | -0.00650 | -0.01 | 58.72833 | 58.72183 | 58.72833 |
| 2022-09-30 | 58.97208 | 0.08087 | 0.14 | 58.89121 | 58.72369 | 59.12039 |
| 2022-09-30 | 58.85049 | -0.51889 | -0.87 | 59.36938 | 58.81691 | 59.53272 |
| 2022-09-30 | 59.36914 | 0.20527 | 0.35 | 59.16387 | 59.03948 | 59.63027 |
| 2022-09-30 | 59.16388 | 0.58097 | 0.99 | 58.58291 | 58.53313 | 59.16388 |
| 2022-09-30 | 58.5865 | -0.08449 | -0.14 | 58.67099 | 58.36198 | 59.04754 |
| 2022-09-30 | 58.66766 | 0.01176 | 0.02 | 58.6559 | 58.61272 | 58.90158 |
| 2022-09-30 | 58.9506 | -0.29838 | -0.50 | 59.24898 | 58.80853 | 59.31808 |
