Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.30488 | -0.28520 | -0.67 | 42.59008 | 42.2145 | 42.65866 |
| 2022-09-30 | 42.55251 | 0.19466 | 0.46 | 42.35785 | 42.27276 | 42.73856 |
| 2022-09-30 | 42.28117 | 0.01065 | 0.03 | 42.27052 | 42.20987 | 42.51278 |
| 2022-09-30 | 42.35396 | -0.10086 | -0.24 | 42.45482 | 42.25035 | 42.61848 |
| 2022-09-30 | 42.45482 | -0.16940 | -0.40 | 42.62422 | 42.41962 | 42.75926 |
| 2022-09-30 | 42.65717 | 0.01065 | 0.02 | 42.64652 | 42.62634 | 42.68486 |
| 2022-09-30 | 42.56265 | -0.22094 | -0.52 | 42.78359 | 42.53906 | 42.85913 |
| 2022-09-30 | 42.79645 | -0.28033 | -0.65 | 43.07678 | 42.68358 | 43.15517 |
| 2022-09-30 | 43.06606 | 0.18943 | 0.44 | 42.87663 | 42.83507 | 43.18772 |
| 2022-09-30 | 42.86131 | 0.18135 | 0.42 | 42.67996 | 42.67353 | 42.97407 |
| 2022-09-30 | 42.6821 | -0.19586 | -0.46 | 42.87796 | 42.52271 | 42.98589 |
| 2022-09-30 | 42.85652 | -0.00857 | -0.02 | 42.86509 | 42.84298 | 42.88869 |
| 2022-09-30 | 42.74926 | 0.17486 | 0.41 | 42.5744 | 42.50903 | 42.93394 |
| 2022-09-30 | 42.58098 | 0.30599 | 0.72 | 42.27499 | 42.23946 | 42.6789 |
| 2022-09-30 | 42.2729 | 0.30514 | 0.73 | 41.96776 | 41.9594 | 42.33754 |
| 2022-09-30 | 41.96776 | 0.11720 | 0.28 | 41.85056 | 41.79414 | 42.20478 |
| 2022-09-30 | 41.85475 | 0.13988 | 0.34 | 41.71487 | 41.70442 | 42.0645 |
| 2022-09-30 | 41.71697 | -0.01045 | -0.03 | 41.72742 | 41.71279 | 41.7504 |
| 2022-09-30 | 41.7925 | 0.24425 | 0.59 | 41.54825 | 41.54825 | 41.91989 |
| 2022-09-30 | 41.51927 | 0.02485 | 0.06 | 41.49442 | 41.35096 | 41.66621 |
