Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.77156 | -0.00321 | -0.01 | 32.77477 | 32.75815 | 32.78181 |
| 2022-09-30 | 32.775 | 0.04970 | 0.15 | 32.7253 | 32.65438 | 32.80139 |
| 2022-09-30 | 32.72553 | 0.08214 | 0.25 | 32.64339 | 32.62382 | 32.72738 |
| 2022-09-30 | 32.66287 | -0.11843 | -0.36 | 32.7813 | 32.60589 | 32.81329 |
| 2022-09-30 | 32.7813 | -0.10494 | -0.32 | 32.88624 | 32.62689 | 32.90328 |
| 2022-09-30 | 32.88602 | -0.14173 | -0.43 | 33.02775 | 32.7431 | 33.05248 |
| 2022-09-30 | 33.02755 | 0.00112 | 0.00 | 33.02643 | 32.94705 | 33.07243 |
| 2022-09-30 | 33.0269 | -0.05979 | -0.18 | 33.08669 | 32.89597 | 33.12221 |
| 2022-09-30 | 33.08669 | 0.19534 | 0.59 | 32.89135 | 32.88287 | 33.09783 |
| 2022-09-30 | 33.02038 | -0.02404 | -0.07 | 33.04442 | 32.9963 | 33.09686 |
| 2022-09-30 | 33.04489 | -0.00126 | -0.00 | 33.04615 | 32.86639 | 33.08358 |
| 2022-09-30 | 33.04584 | 0.05475 | 0.17 | 32.99109 | 32.94914 | 33.14803 |
| 2022-09-30 | 32.99325 | 0.01395 | 0.04 | 32.9793 | 32.89275 | 33.0872 |
| 2022-09-30 | 32.98001 | -0.02190 | -0.07 | 33.00191 | 32.89754 | 33.05624 |
| 2022-09-30 | 33.00309 | 0.07083 | 0.22 | 32.93226 | 32.91125 | 33.00618 |
| 2022-09-30 | 32.89684 | -0.16695 | -0.50 | 33.06379 | 32.88197 | 33.18782 |
| 2022-09-30 | 33.06474 | 0.02667 | 0.08 | 33.03807 | 32.94302 | 33.06896 |
