Trade Canadian Dollar / Turkish Lira - CAD/TRY chart

34.83785
+0.00%

CAD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 34.72115 0.07400 0.21 34.64715 34.64715 34.72408
2022-09-30 34.64057 0.16764 0.49 34.47293 34.47244 34.69957
2022-09-30 34.47268 -0.07335 -0.21 34.54603 34.31979 34.58984
2022-09-30 34.54515 0.08967 0.26 34.45548 34.41656 34.55385
2022-09-30 34.35444 -0.27364 -0.79 34.62808 34.30209 34.67489
2022-09-30 34.62784 0.16982 0.49 34.45802 34.41371 34.64274
2022-09-30 34.45775 -0.09924 -0.29 34.55699 34.36856 34.56527
2022-09-30 34.55772 0.22712 0.66 34.3306 34.31689 34.56622
2022-09-30 34.32988 -0.08172 -0.24 34.4116 34.2677 34.47358
2022-09-30 34.41087 0.22538 0.66 34.18549 34.17892 34.43236
2022-09-30 34.33653 -0.12005 -0.35 34.45658 34.1986 34.53844
2022-09-30 34.45682 0.07357 0.21 34.38325 34.2675 34.48546
2022-09-30 34.3835 -0.09511 -0.28 34.47861 34.27631 34.57269
2022-09-30 34.47885 -0.02389 -0.07 34.50274 34.38606 34.51788
2022-09-30 34.502 -0.02629 -0.08 34.52829 34.42328 34.56413
2022-09-30 34.52804 0.03331 0.10 34.49473 34.47131 34.56228
2022-09-30 34.40074 -0.14058 -0.41 34.54132 34.38693 34.58851

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks