CAD/TRY
Sell29.55577
Spread0.08324
Buy29.63901

Trade Canadian Dollar / Turkish Lira - CAD/TRY chart

Sell29.55577
Spread0.08324
Buy29.63901
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
ZRC price soars 50% as Zircuit unveils “Hyperliquid for AI Trading”
Why is SYRUP up 30% despite crypto market downturn?
Horizen migrates native ZEN token to Base to launch privacy-enabled appchain
Human errors and AI-driven hacks keep hitting crypto hard in 2025, data show
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 29.63033 0.01289 0.04 29.61744 29.56946 29.66544
2022-09-30 29.61755 -0.03320 -0.11 29.65075 29.50963 29.88772
2022-09-30 29.65075 0.01305 0.04 29.6377 29.59703 29.75769
2022-09-30 29.63781 0.18467 0.63 29.45314 29.43387 29.66752
2022-09-30 29.45924 0.09663 0.33 29.36261 29.17738 29.48536
2022-09-30 29.36382 0.01496 0.05 29.34886 29.26013 29.37317
2022-09-30 29.32915 0.06192 0.21 29.26723 29.20856 29.44233
2022-09-30 29.26702 -0.00998 -0.03 29.277 29.07533 29.32566
2022-09-30 29.2773 -0.00121 -0.00 29.27851 29.18559 29.38185
2022-09-30 29.2784 0.00852 0.03 29.26988 29.13983 29.37341
2022-09-30 29.26988 -0.01035 -0.04 29.28023 29.14142 29.38721
2022-09-30 29.27517 0.02741 0.09 29.24776 29.15474 29.28559
2022-09-30 29.25047 -0.08267 -0.28 29.33314 29.17767 29.38638
2022-09-30 29.33314 0.16730 0.57 29.16584 29.16274 29.35706
2022-09-30 29.16574 -0.06505 -0.22 29.23079 28.88107 29.26325
2022-09-30 29.23068 0.04183 0.14 29.18885 29.18188 29.30247
2022-09-30 29.16773 -0.11848 -0.40 29.28621 29.02617 29.32187
2022-09-30 29.28621 0.07176 0.25 29.21445 29.18265 29.28815
2022-09-30 29.14298 -0.11581 -0.40 29.25879 29.1325 29.33514
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks