Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.05688 | 0.00614 | 0.02 | 32.05074 | 32.04026 | 32.07129 |
| 2022-09-30 | 32.05142 | -0.01354 | -0.04 | 32.06496 | 31.84677 | 32.15551 |
| 2022-09-30 | 32.06673 | -0.04128 | -0.13 | 32.10801 | 31.98314 | 32.27314 |
| 2022-09-30 | 32.09021 | 0.09489 | 0.30 | 31.99532 | 31.99532 | 32.21836 |
| 2022-09-30 | 31.93369 | 0.17524 | 0.55 | 31.75845 | 31.54717 | 32.11441 |
| 2022-09-30 | 31.75845 | 0.08278 | 0.26 | 31.67567 | 31.67567 | 31.76288 |
| 2022-09-30 | 31.71344 | -0.01964 | -0.06 | 31.73308 | 31.70809 | 31.96603 |
| 2022-09-30 | 31.71632 | -0.04661 | -0.15 | 31.76293 | 31.53126 | 31.84577 |
| 2022-09-30 | 31.7627 | -0.04012 | -0.13 | 31.80282 | 31.65448 | 31.88193 |
| 2022-09-30 | 31.80652 | 0.09925 | 0.31 | 31.70727 | 31.69267 | 31.84076 |
| 2022-09-30 | 31.69198 | -0.12663 | -0.40 | 31.81861 | 31.57009 | 31.89475 |
| 2022-09-30 | 31.81687 | -0.03208 | -0.10 | 31.84895 | 31.74029 | 31.86943 |
| 2022-09-30 | 31.83181 | -0.25403 | -0.79 | 32.08584 | 31.81598 | 32.19273 |
| 2022-09-30 | 32.08644 | 0.11833 | 0.37 | 31.96811 | 31.93882 | 32.14017 |
| 2022-09-30 | 31.96822 | 0.10382 | 0.33 | 31.8644 | 31.79925 | 32.02866 |
| 2022-09-30 | 31.86422 | 0.30843 | 0.98 | 31.55579 | 31.5297 | 31.96376 |
| 2022-09-30 | 31.55794 | -0.04423 | -0.14 | 31.60217 | 31.46486 | 31.68276 |
| 2022-09-30 | 31.60115 | 0.03913 | 0.12 | 31.56202 | 31.51811 | 31.62358 |
