Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.24602 | 0.04342 | 0.13 | 32.2026 | 32.19323 | 32.26361 |
| 2022-09-30 | 32.20252 | -0.02039 | -0.06 | 32.22291 | 32.0728 | 32.25976 |
| 2022-09-30 | 32.22291 | 0.03400 | 0.11 | 32.18891 | 32.12893 | 32.26683 |
| 2022-09-30 | 32.18903 | 0.03533 | 0.11 | 32.1537 | 32.05056 | 32.31639 |
| 2022-09-30 | 32.15601 | 0.21516 | 0.67 | 31.94085 | 31.94085 | 32.16721 |
| 2022-09-30 | 32.10845 | -0.23766 | -0.73 | 32.34611 | 32.07214 | 32.39583 |
| 2022-09-30 | 32.34623 | 0.00157 | 0.00 | 32.34466 | 32.14304 | 32.44723 |
| 2022-09-30 | 32.34549 | -0.04838 | -0.15 | 32.39387 | 32.28063 | 32.4809 |
| 2022-09-30 | 32.39386 | 0.04127 | 0.13 | 32.35259 | 32.33166 | 32.48104 |
| 2022-09-30 | 32.35248 | 0.00841 | 0.03 | 32.34407 | 32.19563 | 32.54816 |
| 2022-09-30 | 32.34419 | 0.11407 | 0.35 | 32.23012 | 32.15024 | 32.42734 |
| 2022-09-30 | 32.34743 | 0.22592 | 0.70 | 32.12151 | 32.09548 | 32.43741 |
| 2022-09-30 | 32.12451 | -0.00373 | -0.01 | 32.12824 | 32.01014 | 32.26852 |
| 2022-09-30 | 32.12536 | 0.06738 | 0.21 | 32.05798 | 31.93177 | 32.21103 |
| 2022-09-30 | 32.05549 | -0.02919 | -0.09 | 32.08468 | 31.93375 | 32.14916 |
| 2022-09-30 | 32.06309 | -0.03147 | -0.10 | 32.09456 | 31.93282 | 32.18246 |
| 2022-09-30 | 32.09407 | 0.06611 | 0.21 | 32.02796 | 32.02796 | 32.1373 |
