Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.98221 | -0.04109 | -0.12 | 33.0233 | 32.97449 | 33.20546 |
| 2022-09-30 | 33.0233 | -0.06180 | -0.19 | 33.0851 | 32.9526 | 33.17141 |
| 2022-09-30 | 33.08522 | -0.08572 | -0.26 | 33.17094 | 33.01968 | 33.26412 |
| 2022-09-30 | 33.1707 | 0.05511 | 0.17 | 33.11559 | 33.06171 | 33.19328 |
| 2022-09-30 | 33.11551 | -0.04477 | -0.14 | 33.16028 | 32.98992 | 33.21529 |
| 2022-09-30 | 33.13946 | 0.02625 | 0.08 | 33.11321 | 33.10424 | 33.18954 |
| 2022-09-30 | 33.08116 | -0.05021 | -0.15 | 33.13137 | 33.04984 | 33.28792 |
| 2022-09-30 | 33.13112 | 0.16455 | 0.50 | 32.96657 | 32.94237 | 33.22569 |
| 2022-09-30 | 32.9661 | 0.09778 | 0.30 | 32.86832 | 32.78169 | 32.9661 |
| 2022-09-30 | 32.86843 | -0.10962 | -0.33 | 32.97805 | 32.77653 | 33.00696 |
| 2022-09-30 | 32.97817 | 0.13437 | 0.41 | 32.8438 | 32.77639 | 33.06484 |
| 2022-09-30 | 32.8438 | 0.10274 | 0.31 | 32.74106 | 32.67632 | 32.86042 |
| 2022-09-30 | 32.77384 | 0.07670 | 0.23 | 32.69714 | 32.68718 | 32.90068 |
| 2022-09-30 | 32.69312 | -0.09836 | -0.30 | 32.79148 | 32.63014 | 32.84101 |
| 2022-09-30 | 32.79111 | -0.03161 | -0.10 | 32.82272 | 32.69651 | 32.8819 |
| 2022-09-30 | 32.82272 | 0.00381 | 0.01 | 32.81891 | 32.66815 | 32.88161 |
