Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.78598 | -0.10144 | -0.35 | 28.88742 | 28.74303 | 28.9774 |
| 2022-09-30 | 28.88671 | 0.10504 | 0.36 | 28.78167 | 28.71934 | 28.90637 |
| 2022-09-30 | 28.75726 | -0.05541 | -0.19 | 28.81267 | 28.75541 | 28.95895 |
| 2022-09-30 | 28.81414 | -0.09390 | -0.32 | 28.90804 | 28.75345 | 29.02264 |
| 2022-09-30 | 28.90804 | -0.01375 | -0.05 | 28.92179 | 28.80397 | 29.05493 |
| 2022-09-30 | 28.92179 | 0.15008 | 0.52 | 28.77171 | 28.7716 | 28.96632 |
| 2022-09-30 | 28.90591 | 0.03374 | 0.12 | 28.87217 | 28.69991 | 28.99436 |
| 2022-09-30 | 28.87238 | 0.31226 | 1.09 | 28.56012 | 28.5512 | 28.90677 |
| 2022-09-30 | 28.58227 | 0.00592 | 0.02 | 28.57635 | 28.42937 | 28.66566 |
| 2022-09-30 | 28.57645 | -0.05648 | -0.20 | 28.63293 | 28.4988 | 28.6519 |
| 2022-09-30 | 28.63183 | 0.10829 | 0.38 | 28.52354 | 28.42649 | 28.65547 |
| 2022-09-30 | 28.56179 | -0.00994 | -0.03 | 28.57173 | 28.50218 | 28.58488 |
| 2022-09-30 | 28.53742 | -0.13171 | -0.46 | 28.66913 | 28.47265 | 28.71826 |
| 2022-09-30 | 28.66924 | 0.05698 | 0.20 | 28.61226 | 28.60366 | 28.797 |
| 2022-09-30 | 28.62059 | 0.17650 | 0.62 | 28.44409 | 28.43283 | 28.65453 |
| 2022-09-30 | 28.44398 | -0.02245 | -0.08 | 28.46643 | 28.28054 | 28.51686 |
| 2022-09-30 | 28.4693 | 0.00417 | 0.01 | 28.46513 | 28.3422 | 28.62922 |
| 2022-09-30 | 28.47787 | 0.00868 | 0.03 | 28.46919 | 28.36538 | 28.54047 |
