Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.22227 | 0.02370 | 0.08 | 31.19857 | 31.19723 | 31.2512 |
| 2022-09-30 | 31.20265 | -0.01929 | -0.06 | 31.22194 | 31.15109 | 31.36523 |
| 2022-09-30 | 31.22082 | 0.10818 | 0.35 | 31.11264 | 31.09742 | 31.28908 |
| 2022-09-30 | 31.09816 | 0.03648 | 0.12 | 31.06168 | 31.01724 | 31.17392 |
| 2022-09-30 | 31.06117 | 0.07962 | 0.26 | 30.98155 | 30.98155 | 31.062 |
| 2022-09-30 | 31.02178 | -0.06060 | -0.19 | 31.08238 | 31.0181 | 31.1265 |
| 2022-09-30 | 31.08238 | 0.07750 | 0.25 | 31.00488 | 30.97466 | 31.08593 |
| 2022-09-30 | 31.00712 | 0.01733 | 0.06 | 30.98979 | 30.94825 | 31.09919 |
| 2022-09-30 | 30.97575 | -0.03892 | -0.13 | 31.01467 | 30.95924 | 31.10268 |
| 2022-09-30 | 31.01558 | 0.12605 | 0.41 | 30.88953 | 30.88919 | 31.06368 |
| 2022-09-30 | 30.88948 | 0.00780 | 0.03 | 30.88168 | 30.81864 | 30.92492 |
| 2022-09-30 | 30.71827 | -0.29791 | -0.96 | 31.01618 | 30.69033 | 31.07705 |
| 2022-09-30 | 31.01721 | 0.02999 | 0.10 | 30.98722 | 30.92039 | 31.03654 |
| 2022-09-30 | 30.99992 | -0.07118 | -0.23 | 31.0711 | 30.90761 | 31.16557 |
| 2022-09-30 | 31.05435 | -0.11707 | -0.38 | 31.17142 | 30.99974 | 31.25921 |
| 2022-09-30 | 31.17324 | -0.05519 | -0.18 | 31.22843 | 31.07061 | 31.26173 |
| 2022-09-30 | 31.22786 | -0.00985 | -0.03 | 31.23771 | 31.17406 | 31.25022 |
