Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.08116 | -0.05021 | -0.15 | 33.13137 | 33.04984 | 33.28792 |
| 2022-09-30 | 33.13112 | 0.16455 | 0.50 | 32.96657 | 32.94237 | 33.22569 |
| 2022-09-30 | 32.9661 | 0.09778 | 0.30 | 32.86832 | 32.78169 | 32.9661 |
| 2022-09-30 | 32.86843 | -0.10962 | -0.33 | 32.97805 | 32.77653 | 33.00696 |
| 2022-09-30 | 32.97817 | 0.13437 | 0.41 | 32.8438 | 32.77639 | 33.06484 |
| 2022-09-30 | 32.8438 | 0.10274 | 0.31 | 32.74106 | 32.67632 | 32.86042 |
| 2022-09-30 | 32.77384 | 0.07670 | 0.23 | 32.69714 | 32.68718 | 32.90068 |
| 2022-09-30 | 32.69312 | -0.09836 | -0.30 | 32.79148 | 32.63014 | 32.84101 |
| 2022-09-30 | 32.79111 | -0.03161 | -0.10 | 32.82272 | 32.69651 | 32.8819 |
| 2022-09-30 | 32.82272 | 0.00381 | 0.01 | 32.81891 | 32.66815 | 32.88161 |
| 2022-09-30 | 32.82284 | 0.21928 | 0.67 | 32.60356 | 32.60356 | 32.84818 |
| 2022-09-30 | 32.60356 | -0.01097 | -0.03 | 32.61453 | 32.57681 | 32.65021 |
| 2022-09-30 | 32.56304 | -0.09994 | -0.31 | 32.66298 | 32.55033 | 32.81246 |
| 2022-09-30 | 32.66248 | 0.20299 | 0.63 | 32.45949 | 32.45949 | 32.66935 |
| 2022-09-30 | 32.45949 | 0.06650 | 0.21 | 32.39299 | 32.38994 | 32.55501 |
| 2022-09-30 | 32.39299 | 0.09052 | 0.28 | 32.30247 | 32.28899 | 32.52794 |
