Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.84833 | 0.02942 | 0.09 | 32.81891 | 32.79963 | 32.85265 |
| 2022-09-30 | 32.82284 | 0.21928 | 0.67 | 32.60356 | 32.60356 | 32.84818 |
| 2022-09-30 | 32.60356 | -0.01097 | -0.03 | 32.61453 | 32.57681 | 32.65021 |
| 2022-09-30 | 32.56304 | -0.09994 | -0.31 | 32.66298 | 32.55033 | 32.81246 |
| 2022-09-30 | 32.66248 | 0.20299 | 0.63 | 32.45949 | 32.45949 | 32.66935 |
| 2022-09-30 | 32.45949 | 0.06650 | 0.21 | 32.39299 | 32.38994 | 32.55501 |
| 2022-09-30 | 32.39299 | 0.09052 | 0.28 | 32.30247 | 32.28899 | 32.52794 |
| 2022-09-30 | 32.32216 | 0.18776 | 0.58 | 32.1344 | 32.102 | 32.3781 |
| 2022-09-30 | 32.13429 | 0.12185 | 0.38 | 32.01244 | 31.98359 | 32.13544 |
| 2022-09-30 | 32.06348 | -0.10313 | -0.32 | 32.16661 | 32.04391 | 32.32791 |
| 2022-09-30 | 32.16764 | 0.16577 | 0.52 | 32.00187 | 31.98276 | 32.23713 |
| 2022-09-30 | 32.00266 | -0.11514 | -0.36 | 32.1178 | 31.95497 | 32.17925 |
| 2022-09-30 | 32.11798 | 0.12026 | 0.38 | 31.99772 | 31.90076 | 32.12262 |
| 2022-09-30 | 31.99766 | 0.10405 | 0.33 | 31.89361 | 31.78325 | 32.02498 |
| 2022-09-30 | 31.8883 | 0.02061 | 0.06 | 31.86769 | 31.78142 | 31.90825 |
| 2022-09-30 | 31.79076 | -0.08863 | -0.28 | 31.87939 | 31.79076 | 31.99468 |
| 2022-09-30 | 31.87937 | -0.10820 | -0.34 | 31.98757 | 31.7558 | 32.01582 |
