Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.02354 | 0.00999 | 0.04 | 25.01355 | 24.98515 | 25.04812 |
| 2022-09-30 | 25.01336 | 0.12956 | 0.52 | 24.8838 | 24.78467 | 25.0857 |
| 2022-09-30 | 24.88276 | 0.54876 | 2.26 | 24.334 | 24.22745 | 24.94175 |
| 2022-09-30 | 24.33416 | 0.01677 | 0.07 | 24.31739 | 24.24402 | 24.34331 |
| 2022-09-30 | 24.48296 | -0.19668 | -0.80 | 24.67964 | 24.34276 | 24.89818 |
| 2022-09-30 | 24.67964 | -0.14988 | -0.60 | 24.82952 | 24.49061 | 24.83494 |
| 2022-09-30 | 24.82961 | 0.05329 | 0.22 | 24.77632 | 24.71088 | 24.83903 |
| 2022-09-30 | 24.77614 | -0.00695 | -0.03 | 24.78309 | 24.76584 | 24.87923 |
| 2022-09-30 | 24.78467 | 0.06476 | 0.26 | 24.71991 | 24.69952 | 24.91741 |
| 2022-09-30 | 24.71974 | -0.02549 | -0.10 | 24.74523 | 24.71789 | 24.77243 |
| 2022-09-30 | 24.81382 | 0.03422 | 0.14 | 24.7796 | 24.76971 | 24.92056 |
| 2022-09-30 | 24.77987 | 0.05624 | 0.23 | 24.72363 | 24.67219 | 24.8521 |
| 2022-09-30 | 24.72346 | -0.08768 | -0.35 | 24.81114 | 24.70527 | 24.91471 |
| 2022-09-30 | 24.81095 | -0.02398 | -0.10 | 24.83493 | 24.46834 | 24.87352 |
| 2022-09-30 | 24.83485 | 0.29861 | 1.22 | 24.53624 | 24.53227 | 24.91564 |
| 2022-09-30 | 24.53672 | 0.13736 | 0.56 | 24.39936 | 24.3444 | 24.53908 |
| 2022-09-30 | 24.33061 | -0.32618 | -1.32 | 24.65679 | 24.29498 | 24.71256 |
| 2022-09-30 | 24.65712 | -0.06801 | -0.28 | 24.72513 | 24.55868 | 24.73195 |
| 2022-09-30 | 24.72637 | 0.05351 | 0.22 | 24.67286 | 24.66163 | 24.79844 |
| 2022-09-30 | 24.67938 | 0.01498 | 0.06 | 24.6644 | 24.62013 | 24.71774 |
