Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.77384 | 0.07670 | 0.23 | 32.69714 | 32.68718 | 32.90068 |
| 2022-09-30 | 32.69312 | -0.09836 | -0.30 | 32.79148 | 32.63014 | 32.84101 |
| 2022-09-30 | 32.79111 | -0.03161 | -0.10 | 32.82272 | 32.69651 | 32.8819 |
| 2022-09-30 | 32.82272 | 0.00381 | 0.01 | 32.81891 | 32.66815 | 32.88161 |
| 2022-09-30 | 32.82284 | 0.21928 | 0.67 | 32.60356 | 32.60356 | 32.84818 |
| 2022-09-30 | 32.60356 | -0.01097 | -0.03 | 32.61453 | 32.57681 | 32.65021 |
| 2022-09-30 | 32.56304 | -0.09994 | -0.31 | 32.66298 | 32.55033 | 32.81246 |
| 2022-09-30 | 32.66248 | 0.20299 | 0.63 | 32.45949 | 32.45949 | 32.66935 |
| 2022-09-30 | 32.45949 | 0.06650 | 0.21 | 32.39299 | 32.38994 | 32.55501 |
| 2022-09-30 | 32.39299 | 0.09052 | 0.28 | 32.30247 | 32.28899 | 32.52794 |
| 2022-09-30 | 32.32216 | 0.18776 | 0.58 | 32.1344 | 32.102 | 32.3781 |
| 2022-09-30 | 32.13429 | 0.12185 | 0.38 | 32.01244 | 31.98359 | 32.13544 |
| 2022-09-30 | 32.06348 | -0.10313 | -0.32 | 32.16661 | 32.04391 | 32.32791 |
| 2022-09-30 | 32.16764 | 0.16577 | 0.52 | 32.00187 | 31.98276 | 32.23713 |
| 2022-09-30 | 32.00266 | -0.11514 | -0.36 | 32.1178 | 31.95497 | 32.17925 |
| 2022-09-30 | 32.11798 | 0.12026 | 0.38 | 31.99772 | 31.90076 | 32.12262 |
| 2022-09-30 | 31.99766 | 0.10405 | 0.33 | 31.89361 | 31.78325 | 32.02498 |
