Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.72065 | -0.21245 | -0.89 | 23.9331 | 23.70265 | 23.96474 |
| 2022-09-30 | 23.9331 | 0.19721 | 0.83 | 23.73589 | 23.71803 | 23.94928 |
| 2022-09-30 | 23.73572 | -0.04096 | -0.17 | 23.77668 | 23.67704 | 23.83836 |
| 2022-09-30 | 23.77647 | -0.08552 | -0.36 | 23.86199 | 23.73546 | 23.93912 |
| 2022-09-30 | 23.85811 | -0.17556 | -0.73 | 24.03367 | 23.83019 | 24.09444 |
| 2022-09-30 | 24.03857 | 0.00844 | 0.04 | 24.03013 | 23.96224 | 24.05765 |
| 2022-09-30 | 24.00044 | -0.09850 | -0.41 | 24.09894 | 23.9943 | 24.15533 |
| 2022-09-30 | 24.09015 | -0.06597 | -0.27 | 24.15612 | 24.06749 | 24.20206 |
| 2022-09-30 | 24.15848 | 0.03671 | 0.15 | 24.12177 | 24.08992 | 24.22115 |
| 2022-09-30 | 24.12178 | 0.05603 | 0.23 | 24.06575 | 24.04715 | 24.20098 |
| 2022-09-30 | 24.06641 | -0.13360 | -0.55 | 24.20001 | 23.97814 | 24.24181 |
| 2022-09-30 | 24.20023 | 0.12739 | 0.53 | 24.07284 | 24.03629 | 24.21194 |
| 2022-09-30 | 24.14238 | -0.01584 | -0.07 | 24.15822 | 24.01612 | 24.27499 |
| 2022-09-30 | 24.15831 | 0.06598 | 0.27 | 24.09233 | 24.02309 | 24.17652 |
| 2022-09-30 | 24.08759 | 0.01840 | 0.08 | 24.06919 | 24.01873 | 24.20394 |
| 2022-09-30 | 24.06928 | 0.12272 | 0.51 | 23.94656 | 23.91636 | 24.12746 |
| 2022-09-30 | 23.94814 | 0.07007 | 0.29 | 23.87807 | 23.855 | 24.0072 |
| 2022-09-30 | 23.8777 | 0.03989 | 0.17 | 23.83781 | 23.81786 | 23.88423 |
| 2022-09-30 | 23.84215 | -0.07377 | -0.31 | 23.91592 | 23.80156 | 24.07056 |
| 2022-09-30 | 23.91558 | 0.08480 | 0.36 | 23.83078 | 23.82432 | 23.93498 |
