Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.9376 | 0.01124 | 0.04 | 31.92636 | 31.92145 | 31.95338 |
| 2022-09-30 | 31.93119 | -0.01253 | -0.04 | 31.94372 | 31.85599 | 31.97724 |
| 2022-09-30 | 31.94328 | -0.07456 | -0.23 | 32.01784 | 31.85919 | 32.04165 |
| 2022-09-30 | 32.01784 | 0.12126 | 0.38 | 31.89658 | 31.89658 | 32.01889 |
| 2022-09-30 | 31.90374 | -0.04593 | -0.14 | 31.94967 | 31.88805 | 32.02799 |
| 2022-09-30 | 31.92726 | 0.06567 | 0.21 | 31.86159 | 31.86159 | 31.98695 |
| 2022-09-30 | 31.85333 | -0.13234 | -0.41 | 31.98567 | 31.82645 | 32.04104 |
| 2022-09-30 | 31.98883 | 0.00946 | 0.03 | 31.97937 | 31.88943 | 32.02305 |
| 2022-09-30 | 31.96107 | -0.04945 | -0.15 | 32.01052 | 31.90438 | 32.09157 |
| 2022-09-30 | 32.01706 | 0.16448 | 0.52 | 31.85258 | 31.85258 | 32.01719 |
| 2022-09-30 | 31.90069 | -0.15005 | -0.47 | 32.05074 | 31.8796 | 32.12291 |
| 2022-09-30 | 32.05142 | -0.01354 | -0.04 | 32.06496 | 31.84677 | 32.15551 |
| 2022-09-30 | 32.06673 | -0.04128 | -0.13 | 32.10801 | 31.98314 | 32.27314 |
| 2022-09-30 | 32.09021 | 0.09489 | 0.30 | 31.99532 | 31.99532 | 32.21836 |
| 2022-09-30 | 31.93369 | 0.17524 | 0.55 | 31.75845 | 31.54717 | 32.11441 |
| 2022-09-30 | 31.75845 | 0.08278 | 0.26 | 31.67567 | 31.67567 | 31.76288 |
| 2022-09-30 | 31.71344 | -0.01964 | -0.06 | 31.73308 | 31.70809 | 31.96603 |
