Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.04645 | 0.01040 | 0.03 | 32.03605 | 32.01244 | 32.05408 |
| 2022-09-30 | 32.03531 | -0.11612 | -0.36 | 32.15143 | 31.96403 | 32.18149 |
| 2022-09-30 | 32.15143 | -0.05334 | -0.17 | 32.20477 | 32.05415 | 32.26347 |
| 2022-09-30 | 32.20405 | -0.04225 | -0.13 | 32.2463 | 32.13357 | 32.36726 |
| 2022-09-30 | 32.2463 | 0.08160 | 0.25 | 32.1647 | 32.15671 | 32.25778 |
| 2022-09-30 | 32.13052 | -0.02635 | -0.08 | 32.15687 | 32.11937 | 32.28725 |
| 2022-09-30 | 32.15698 | -0.04562 | -0.14 | 32.2026 | 31.98974 | 32.29085 |
| 2022-09-30 | 32.20252 | -0.02039 | -0.06 | 32.22291 | 32.0728 | 32.25976 |
| 2022-09-30 | 32.22291 | 0.03400 | 0.11 | 32.18891 | 32.12893 | 32.26683 |
| 2022-09-30 | 32.18903 | 0.03533 | 0.11 | 32.1537 | 32.05056 | 32.31639 |
| 2022-09-30 | 32.15601 | 0.21516 | 0.67 | 31.94085 | 31.94085 | 32.16721 |
| 2022-09-30 | 32.10845 | -0.23766 | -0.73 | 32.34611 | 32.07214 | 32.39583 |
| 2022-09-30 | 32.34623 | 0.00157 | 0.00 | 32.34466 | 32.14304 | 32.44723 |
| 2022-09-30 | 32.34549 | -0.04838 | -0.15 | 32.39387 | 32.28063 | 32.4809 |
| 2022-09-30 | 32.39386 | 0.04127 | 0.13 | 32.35259 | 32.33166 | 32.48104 |
| 2022-09-30 | 32.35248 | 0.00841 | 0.03 | 32.34407 | 32.19563 | 32.54816 |
| 2022-09-30 | 32.34419 | 0.11407 | 0.35 | 32.23012 | 32.15024 | 32.42734 |
