Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.64558 | 0.03250 | 0.11 | 30.61308 | 30.59131 | 30.64558 |
| 2022-09-30 | 30.60226 | -0.06107 | -0.20 | 30.66333 | 30.51102 | 30.80173 |
| 2022-09-30 | 30.66213 | 0.00805 | 0.03 | 30.65408 | 30.63307 | 30.6917 |
| 2022-09-30 | 30.68153 | 0.37477 | 1.24 | 30.30676 | 30.30445 | 30.71847 |
| 2022-09-30 | 30.3054 | -0.01824 | -0.06 | 30.32364 | 30.28338 | 30.43946 |
| 2022-09-30 | 30.32364 | -0.00857 | -0.03 | 30.33221 | 30.31516 | 30.41069 |
| 2022-09-30 | 30.33182 | 0.09507 | 0.31 | 30.23675 | 30.1539 | 30.33237 |
| 2022-09-30 | 30.23632 | -0.09529 | -0.31 | 30.33161 | 29.99389 | 30.39115 |
| 2022-09-30 | 30.33186 | 0.02413 | 0.08 | 30.30773 | 30.28423 | 30.34846 |
| 2022-09-30 | 30.25102 | 0.06615 | 0.22 | 30.18487 | 30.11506 | 30.43732 |
| 2022-09-30 | 30.16707 | 0.01095 | 0.04 | 30.15612 | 30.10833 | 30.20651 |
| 2022-09-30 | 30.15754 | 0.12699 | 0.42 | 30.03055 | 30.02783 | 30.19117 |
| 2022-09-30 | 30.03055 | 0.02460 | 0.08 | 30.00595 | 29.97703 | 30.0603 |
| 2022-09-30 | 30.00503 | -0.03005 | -0.10 | 30.03508 | 29.94891 | 30.07968 |
| 2022-09-30 | 30.03594 | 0.01923 | 0.06 | 30.01671 | 29.99678 | 30.0577 |
| 2022-09-30 | 30.01008 | -0.03978 | -0.13 | 30.04986 | 29.99369 | 30.09947 |
| 2022-09-30 | 30.0319 | -0.03930 | -0.13 | 30.0712 | 29.96833 | 30.13587 |
