Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.53585 | -0.10871 | -0.46 | 23.64456 | 23.44522 | 23.70244 |
| 2022-09-30 | 23.64653 | 0.08725 | 0.37 | 23.55928 | 23.53233 | 23.70814 |
| 2022-09-30 | 23.56232 | -0.04593 | -0.19 | 23.60825 | 23.50124 | 23.74395 |
| 2022-09-30 | 23.58676 | 0.03289 | 0.14 | 23.55387 | 23.45013 | 23.65948 |
| 2022-09-30 | 23.55896 | 0.05782 | 0.25 | 23.50114 | 23.42714 | 23.6195 |
| 2022-09-30 | 23.50135 | 0.07566 | 0.32 | 23.42569 | 23.42534 | 23.51566 |
| 2022-09-30 | 23.44315 | -0.09567 | -0.41 | 23.53882 | 23.42973 | 23.63499 |
| 2022-09-30 | 23.53775 | 0.07669 | 0.33 | 23.46106 | 23.40212 | 23.57381 |
| 2022-09-30 | 23.44871 | 0.00816 | 0.03 | 23.44055 | 23.38571 | 23.51454 |
| 2022-09-30 | 23.44063 | -0.06719 | -0.29 | 23.50782 | 23.42193 | 23.59958 |
| 2022-09-30 | 23.50782 | -0.00187 | -0.01 | 23.50969 | 23.4889 | 23.66132 |
| 2022-09-30 | 23.51329 | 0.06178 | 0.26 | 23.45151 | 23.43788 | 23.53173 |
| 2022-09-30 | 23.5317 | -0.12063 | -0.51 | 23.65233 | 23.49103 | 23.75233 |
| 2022-09-30 | 23.65626 | 0.18995 | 0.81 | 23.46631 | 23.45585 | 23.66344 |
| 2022-09-30 | 23.46641 | 0.02148 | 0.09 | 23.44493 | 23.42711 | 23.67025 |
| 2022-09-30 | 23.44482 | -0.21640 | -0.91 | 23.66122 | 23.36688 | 23.71035 |
| 2022-09-30 | 23.66122 | -0.10776 | -0.45 | 23.76898 | 23.33268 | 23.82988 |
| 2022-09-30 | 23.76889 | 0.06365 | 0.27 | 23.70524 | 23.66375 | 23.80979 |
| 2022-09-30 | 23.65601 | -0.08334 | -0.35 | 23.73935 | 23.65307 | 23.88141 |
| 2022-09-30 | 23.73843 | 0.00837 | 0.04 | 23.73006 | 23.67958 | 23.80703 |
