Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.90064 | -0.09040 | -0.29 | 30.99104 | 30.89272 | 31.07856 |
| 2022-09-30 | 30.99092 | 0.06658 | 0.22 | 30.92434 | 30.89454 | 31.02055 |
| 2022-09-30 | 30.9191 | -0.05238 | -0.17 | 30.97148 | 30.75515 | 30.99932 |
| 2022-09-30 | 30.97279 | 0.03969 | 0.13 | 30.9331 | 30.88304 | 31.06604 |
| 2022-09-30 | 30.9331 | -0.02576 | -0.08 | 30.95886 | 30.86535 | 31.01496 |
| 2022-09-30 | 30.95784 | 0.08530 | 0.28 | 30.87254 | 30.87254 | 30.95818 |
| 2022-09-30 | 30.91783 | 0.04148 | 0.13 | 30.87635 | 30.86625 | 30.99951 |
| 2022-09-30 | 30.87148 | 0.03808 | 0.12 | 30.8334 | 30.78247 | 30.92751 |
| 2022-09-30 | 30.83155 | 0.19305 | 0.63 | 30.6385 | 30.58712 | 30.85671 |
| 2022-09-30 | 30.63658 | 0.02350 | 0.08 | 30.61308 | 30.46649 | 30.76769 |
| 2022-09-30 | 30.60226 | -0.06107 | -0.20 | 30.66333 | 30.51102 | 30.80173 |
| 2022-09-30 | 30.66213 | 0.00805 | 0.03 | 30.65408 | 30.63307 | 30.6917 |
| 2022-09-30 | 30.68153 | 0.37477 | 1.24 | 30.30676 | 30.30445 | 30.71847 |
| 2022-09-30 | 30.3054 | -0.01824 | -0.06 | 30.32364 | 30.28338 | 30.43946 |
| 2022-09-30 | 30.32364 | -0.00857 | -0.03 | 30.33221 | 30.31516 | 30.41069 |
| 2022-09-30 | 30.33182 | 0.09507 | 0.31 | 30.23675 | 30.1539 | 30.33237 |
| 2022-09-30 | 30.23632 | -0.09529 | -0.31 | 30.33161 | 29.99389 | 30.39115 |
