Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.96976 | -0.01781 | -0.06 | 31.98757 | 31.94919 | 32.01582 |
| 2022-09-30 | 31.98746 | 0.10425 | 0.33 | 31.88321 | 31.83686 | 32.01892 |
| 2022-09-30 | 31.88355 | 0.04354 | 0.14 | 31.84001 | 31.71439 | 31.9109 |
| 2022-09-30 | 31.83981 | -0.04050 | -0.13 | 31.88031 | 31.75665 | 31.97565 |
| 2022-09-30 | 31.86558 | 0.00051 | 0.00 | 31.86507 | 31.81912 | 31.92256 |
| 2022-09-30 | 31.83931 | -0.18504 | -0.58 | 32.02435 | 31.8372 | 32.06521 |
| 2022-09-30 | 32.02436 | -0.01169 | -0.04 | 32.03605 | 31.85449 | 32.06529 |
| 2022-09-30 | 32.03531 | -0.11612 | -0.36 | 32.15143 | 31.96403 | 32.18149 |
| 2022-09-30 | 32.15143 | -0.05334 | -0.17 | 32.20477 | 32.05415 | 32.26347 |
| 2022-09-30 | 32.20405 | -0.04225 | -0.13 | 32.2463 | 32.13357 | 32.36726 |
| 2022-09-30 | 32.2463 | 0.08160 | 0.25 | 32.1647 | 32.15671 | 32.25778 |
| 2022-09-30 | 32.13052 | -0.02635 | -0.08 | 32.15687 | 32.11937 | 32.28725 |
| 2022-09-30 | 32.15698 | -0.04562 | -0.14 | 32.2026 | 31.98974 | 32.29085 |
| 2022-09-30 | 32.20252 | -0.02039 | -0.06 | 32.22291 | 32.0728 | 32.25976 |
| 2022-09-30 | 32.22291 | 0.03400 | 0.11 | 32.18891 | 32.12893 | 32.26683 |
| 2022-09-30 | 32.18903 | 0.03533 | 0.11 | 32.1537 | 32.05056 | 32.31639 |
| 2022-09-30 | 32.15601 | 0.21516 | 0.67 | 31.94085 | 31.94085 | 32.16721 |
