Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.03992 | 0.02374 | 0.08 | 31.01618 | 31.01271 | 31.05447 |
| 2022-09-30 | 31.01721 | 0.02999 | 0.10 | 30.98722 | 30.92039 | 31.03654 |
| 2022-09-30 | 30.99992 | -0.07118 | -0.23 | 31.0711 | 30.90761 | 31.16557 |
| 2022-09-30 | 31.05435 | -0.11707 | -0.38 | 31.17142 | 30.99974 | 31.25921 |
| 2022-09-30 | 31.17324 | -0.05519 | -0.18 | 31.22843 | 31.07061 | 31.26173 |
| 2022-09-30 | 31.22786 | -0.00985 | -0.03 | 31.23771 | 31.17406 | 31.25022 |
| 2022-09-30 | 31.24093 | -0.00242 | -0.01 | 31.24335 | 31.21086 | 31.36172 |
| 2022-09-30 | 31.24545 | 0.05432 | 0.17 | 31.19113 | 31.18202 | 31.25093 |
| 2022-09-30 | 31.21163 | -0.08450 | -0.27 | 31.29613 | 31.14104 | 31.34356 |
| 2022-09-30 | 31.27879 | -0.03595 | -0.11 | 31.31474 | 31.24082 | 31.34873 |
| 2022-09-30 | 31.27816 | -0.04581 | -0.15 | 31.32397 | 31.24204 | 31.38457 |
| 2022-09-30 | 31.29829 | 0.02736 | 0.09 | 31.27093 | 31.24699 | 31.33474 |
| 2022-09-30 | 31.19945 | -0.04198 | -0.13 | 31.24143 | 31.09017 | 31.4156 |
| 2022-09-30 | 31.24779 | 0.00936 | 0.03 | 31.23843 | 31.18641 | 31.27309 |
| 2022-09-30 | 31.11144 | -0.12660 | -0.41 | 31.23804 | 31.05469 | 31.31323 |
| 2022-09-30 | 31.23811 | 0.16526 | 0.53 | 31.07285 | 31.0515 | 31.24584 |
| 2022-09-30 | 31.07314 | 0.10294 | 0.33 | 30.9702 | 30.88803 | 31.12676 |
| 2022-09-30 | 30.97031 | 0.11509 | 0.37 | 30.85522 | 30.72075 | 30.9721 |
