Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.85795 | 0.00573 | 0.12 | 4.85222 | 4.83293 | 4.86128 |
| 2022-09-30 | 4.85009 | 0.03546 | 0.74 | 4.81463 | 4.80757 | 4.86241 |
| 2022-09-30 | 4.81451 | 0.07853 | 1.66 | 4.73598 | 4.72892 | 4.82802 |
| 2022-09-30 | 4.73605 | 0.00814 | 0.17 | 4.72791 | 4.72368 | 4.74416 |
| 2022-09-30 | 4.72889 | 0.00454 | 0.10 | 4.72435 | 4.72435 | 4.73336 |
| 2022-09-30 | 4.7306 | 0.01233 | 0.26 | 4.71827 | 4.71677 | 4.76999 |
| 2022-09-30 | 4.71635 | -0.01244 | -0.26 | 4.72879 | 4.71109 | 4.7628 |
| 2022-09-30 | 4.72875 | 0.04644 | 0.99 | 4.68231 | 4.68231 | 4.73412 |
| 2022-09-30 | 4.68865 | 0.02168 | 0.46 | 4.66697 | 4.62553 | 4.70526 |
| 2022-09-30 | 4.66723 | 0.02375 | 0.51 | 4.64348 | 4.62516 | 4.68306 |
| 2022-09-30 | 4.64514 | -0.02422 | -0.52 | 4.66936 | 4.62775 | 4.67428 |
| 2022-09-30 | 4.66922 | -0.03067 | -0.65 | 4.69989 | 4.66856 | 4.70291 |
| 2022-09-30 | 4.69979 | 0.02038 | 0.44 | 4.67941 | 4.67221 | 4.7162 |
| 2022-09-30 | 4.67939 | -0.01469 | -0.31 | 4.69408 | 4.66198 | 4.72258 |
| 2022-09-30 | 4.6936 | -0.00400 | -0.09 | 4.6976 | 4.673 | 4.70146 |
| 2022-09-30 | 4.69756 | -0.01298 | -0.28 | 4.71054 | 4.68643 | 4.71257 |
| 2022-09-30 | 4.71057 | 0.00788 | 0.17 | 4.70269 | 4.70269 | 4.71608 |
| 2022-09-30 | 4.69622 | 0.00957 | 0.20 | 4.68665 | 4.68438 | 4.73171 |
| 2022-09-30 | 4.68678 | -0.03513 | -0.74 | 4.72191 | 4.66374 | 4.76092 |
| 2022-09-30 | 4.72191 | -0.01132 | -0.24 | 4.73323 | 4.7046 | 4.76733 |
