Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.90764 | 0.00022 | 0.00 | 8.90742 | 8.9038 | 8.91324 |
| 2022-09-30 | 8.90711 | 0.00683 | 0.08 | 8.90028 | 8.88168 | 8.9287 |
| 2022-09-30 | 8.90008 | -0.02161 | -0.24 | 8.92169 | 8.87814 | 8.92448 |
| 2022-09-30 | 8.92148 | -0.03626 | -0.40 | 8.95774 | 8.91613 | 8.96749 |
| 2022-09-30 | 8.95762 | -0.02495 | -0.28 | 8.98257 | 8.94828 | 8.99245 |
| 2022-09-30 | 8.98226 | 0.00496 | 0.06 | 8.9773 | 8.97228 | 8.98486 |
| 2022-09-30 | 8.98378 | 0.00427 | 0.05 | 8.97951 | 8.94881 | 8.99657 |
| 2022-09-30 | 8.97929 | -0.03682 | -0.41 | 9.01611 | 8.97418 | 9.03527 |
| 2022-09-30 | 9.01569 | -0.07758 | -0.85 | 9.09327 | 8.99368 | 9.09875 |
| 2022-09-30 | 9.09317 | 0.01228 | 0.14 | 9.08089 | 9.06589 | 9.10228 |
| 2022-09-30 | 9.08078 | -0.00973 | -0.11 | 9.09051 | 9.07212 | 9.10576 |
| 2022-09-30 | 9.09031 | 0.02603 | 0.29 | 9.06428 | 9.06038 | 9.10159 |
| 2022-09-30 | 9.06208 | -0.00814 | -0.09 | 9.07022 | 9.05398 | 9.08063 |
| 2022-09-30 | 9.06994 | 0.03126 | 0.35 | 9.03868 | 9.01471 | 9.08098 |
| 2022-09-30 | 9.03839 | -0.00134 | -0.01 | 9.03973 | 9.03149 | 9.0697 |
| 2022-09-30 | 9.03972 | 0.00604 | 0.07 | 9.03368 | 9.03266 | 9.07295 |
| 2022-09-30 | 9.03344 | 0.00695 | 0.08 | 9.02649 | 9.01004 | 9.05347 |
| 2022-09-30 | 9.02629 | 0.01209 | 0.13 | 9.0142 | 9.01196 | 9.02696 |
