Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.23861 | 0.00509 | 0.06 | 9.23352 | 9.22121 | 9.25112 |
| 2022-09-30 | 9.23347 | -0.00481 | -0.05 | 9.23828 | 9.21047 | 9.24831 |
| 2022-09-30 | 9.23826 | 0.02840 | 0.31 | 9.20986 | 9.20548 | 9.23946 |
| 2022-09-30 | 9.20984 | -0.01043 | -0.11 | 9.22027 | 9.20302 | 9.22506 |
| 2022-09-30 | 9.22031 | -0.02566 | -0.28 | 9.24597 | 9.20661 | 9.24956 |
| 2022-09-30 | 9.24591 | 0.03334 | 0.36 | 9.21257 | 9.2119 | 9.24691 |
| 2022-09-30 | 9.20477 | 0.00887 | 0.10 | 9.1959 | 9.17751 | 9.22667 |
| 2022-09-30 | 9.19581 | -0.01560 | -0.17 | 9.21141 | 9.1758 | 9.22713 |
| 2022-09-30 | 9.21127 | -0.05118 | -0.55 | 9.26245 | 9.20537 | 9.26471 |
| 2022-09-30 | 9.26238 | -0.00049 | -0.01 | 9.26287 | 9.22698 | 9.26738 |
| 2022-09-30 | 9.26278 | -0.01393 | -0.15 | 9.27671 | 9.2599 | 9.2797 |
| 2022-09-30 | 9.2767 | -0.00647 | -0.07 | 9.28317 | 9.27385 | 9.28327 |
| 2022-09-30 | 9.2762 | -0.00197 | -0.02 | 9.27817 | 9.26001 | 9.29045 |
| 2022-09-30 | 9.27834 | -0.00375 | -0.04 | 9.28209 | 9.26587 | 9.29463 |
| 2022-09-30 | 9.28207 | -0.01126 | -0.12 | 9.29333 | 9.24819 | 9.32356 |
| 2022-09-30 | 9.29333 | -0.00937 | -0.10 | 9.3027 | 9.29229 | 9.32509 |
| 2022-09-30 | 9.30265 | 0.06304 | 0.68 | 9.23961 | 9.23251 | 9.31959 |
