Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.06077 | 0.00454 | 0.05 | 9.05623 | 9.05068 | 9.06119 |
| 2022-09-30 | 9.05633 | -0.00449 | -0.05 | 9.06082 | 9.0372 | 9.08031 |
| 2022-09-30 | 9.0607 | 0.00377 | 0.04 | 9.05693 | 9.05013 | 9.06471 |
| 2022-09-30 | 9.06223 | 0.00170 | 0.02 | 9.06053 | 9.05189 | 9.08492 |
| 2022-09-30 | 9.06058 | -0.01953 | -0.22 | 9.08011 | 9.05701 | 9.09183 |
| 2022-09-30 | 9.0801 | 0.02912 | 0.32 | 9.05098 | 9.04973 | 9.08894 |
| 2022-09-30 | 9.05088 | 0.01201 | 0.13 | 9.03887 | 9.02228 | 9.05231 |
| 2022-09-30 | 9.03894 | 0.00703 | 0.08 | 9.03191 | 9.02506 | 9.07481 |
| 2022-09-30 | 9.03191 | 0.00673 | 0.07 | 9.02518 | 9.01522 | 9.03624 |
| 2022-09-30 | 9.02013 | -0.00203 | -0.02 | 9.02216 | 8.99439 | 9.03682 |
| 2022-09-30 | 9.02229 | -0.00015 | -0.00 | 9.02244 | 9.00365 | 9.03173 |
| 2022-09-30 | 9.02244 | 0.03046 | 0.34 | 8.99198 | 8.98099 | 9.02391 |
| 2022-09-30 | 8.99195 | 0.02722 | 0.30 | 8.96473 | 8.94932 | 9.01037 |
| 2022-09-30 | 8.96468 | 0.00961 | 0.11 | 8.95507 | 8.95131 | 8.98904 |
| 2022-09-30 | 8.95507 | -0.00291 | -0.03 | 8.95798 | 8.95435 | 8.96122 |
| 2022-09-30 | 8.95963 | -0.01714 | -0.19 | 8.97677 | 8.94642 | 8.99574 |
| 2022-09-30 | 8.97681 | -0.00927 | -0.10 | 8.98608 | 8.94558 | 8.98941 |
