Trade Euro / Hong Kong Dollar - EUR/HKD chart
9.05319
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.05241 | -0.00463 | -0.05 | 9.05704 | 9.05159 | 9.05833 |
| 2022-09-30 | 9.05724 | -0.00058 | -0.01 | 9.05782 | 9.0475 | 9.06094 |
| 2022-09-30 | 9.05776 | -0.00765 | -0.08 | 9.06541 | 9.05211 | 9.0732 |
| 2022-09-30 | 9.06533 | -0.00339 | -0.04 | 9.06872 | 9.0639 | 9.07139 |
| 2022-09-30 | 9.06516 | 0.02526 | 0.28 | 9.0399 | 9.03503 | 9.08438 |
| 2022-09-30 | 9.03968 | -0.02403 | -0.27 | 9.06371 | 9.03287 | 9.06607 |
| 2022-09-30 | 9.0641 | 0.02084 | 0.23 | 9.04326 | 9.03967 | 9.06651 |
| 2022-09-30 | 9.04334 | 0.02001 | 0.22 | 9.02333 | 9.02004 | 9.04555 |
| 2022-09-30 | 9.02317 | -0.02910 | -0.32 | 9.05227 | 9.01844 | 9.0612 |
| 2022-09-30 | 9.05203 | -0.00179 | -0.02 | 9.05382 | 9.05054 | 9.06407 |
| 2022-09-30 | 9.03493 | -0.00204 | -0.02 | 9.03697 | 8.98464 | 9.05476 |
| 2022-09-30 | 9.0369 | 0.04527 | 0.50 | 8.99163 | 8.96842 | 9.04886 |
| 2022-09-30 | 8.992 | 0.06445 | 0.72 | 8.92755 | 8.91996 | 8.99852 |
| 2022-09-30 | 8.92724 | 0.01228 | 0.14 | 8.91496 | 8.90265 | 8.94224 |
| 2022-09-30 | 8.91494 | -0.02062 | -0.23 | 8.93556 | 8.9119 | 8.95378 |
| 2022-09-30 | 8.93524 | 0.00366 | 0.04 | 8.93158 | 8.92854 | 8.93828 |
| 2022-09-30 | 8.91612 | -0.00340 | -0.04 | 8.91952 | 8.91196 | 8.93983 |
EUR/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
