Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1166 | -0.00138 | -0.02 | 9.11798 | 9.11367 | 9.12175 |
| 2022-09-30 | 9.11789 | 0.00206 | 0.02 | 9.11583 | 9.10258 | 9.12421 |
| 2022-09-30 | 9.11572 | -0.00527 | -0.06 | 9.12099 | 9.10986 | 9.12864 |
| 2022-09-30 | 9.12092 | 0.00824 | 0.09 | 9.11268 | 9.10837 | 9.12441 |
| 2022-09-30 | 9.08906 | 0.00314 | 0.03 | 9.08592 | 9.08094 | 9.10455 |
| 2022-09-30 | 9.10342 | 0.01242 | 0.14 | 9.091 | 9.0721 | 9.12054 |
| 2022-09-30 | 9.09108 | -0.03483 | -0.38 | 9.12591 | 9.08026 | 9.12693 |
| 2022-09-30 | 9.12591 | 0.03241 | 0.36 | 9.0935 | 9.08799 | 9.13075 |
| 2022-09-30 | 9.09345 | -0.00523 | -0.06 | 9.09868 | 9.09231 | 9.10146 |
| 2022-09-30 | 9.10062 | -0.03324 | -0.36 | 9.13386 | 9.09609 | 9.1354 |
| 2022-09-30 | 9.13375 | -0.03851 | -0.42 | 9.17226 | 9.13334 | 9.18087 |
| 2022-09-30 | 9.17226 | -0.01419 | -0.15 | 9.18645 | 9.1581 | 9.19165 |
| 2022-09-30 | 9.18637 | -0.03426 | -0.37 | 9.22063 | 9.17616 | 9.22063 |
| 2022-09-30 | 9.22056 | 0.00844 | 0.09 | 9.21212 | 9.19851 | 9.22794 |
| 2022-09-30 | 9.21207 | 0.01660 | 0.18 | 9.19547 | 9.19507 | 9.21421 |
| 2022-09-30 | 9.226 | 0.03801 | 0.41 | 9.18799 | 9.17901 | 9.2273 |
