Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.01094 | -0.01508 | -0.17 | 9.02602 | 9.00894 | 9.04678 |
| 2022-09-30 | 9.02604 | -0.01307 | -0.14 | 9.03911 | 9.0144 | 9.04876 |
| 2022-09-30 | 9.03911 | -0.05159 | -0.57 | 9.0907 | 9.03347 | 9.10357 |
| 2022-09-30 | 9.09052 | -0.00362 | -0.04 | 9.09414 | 9.04527 | 9.10398 |
| 2022-09-30 | 9.09406 | 0.03701 | 0.41 | 9.05705 | 8.99187 | 9.11724 |
| 2022-09-30 | 9.05699 | 0.02171 | 0.24 | 9.03528 | 9.03468 | 9.05888 |
| 2022-09-30 | 9.06098 | -0.00702 | -0.08 | 9.068 | 9.02833 | 9.07662 |
| 2022-09-30 | 9.06795 | 0.08545 | 0.95 | 8.9825 | 8.96603 | 9.0975 |
| 2022-09-30 | 8.98244 | -0.06018 | -0.67 | 9.04262 | 8.97295 | 9.05752 |
| 2022-09-30 | 9.04235 | 0.03947 | 0.44 | 9.00288 | 8.98335 | 9.04932 |
| 2022-09-30 | 9.00282 | 0.05221 | 0.58 | 8.95061 | 8.93863 | 9.024 |
| 2022-09-30 | 8.95063 | 0.01195 | 0.13 | 8.93868 | 8.93752 | 8.95218 |
| 2022-09-30 | 8.93448 | -0.08228 | -0.91 | 9.01676 | 8.93158 | 9.02431 |
| 2022-09-30 | 9.0167 | -0.01554 | -0.17 | 9.03224 | 9.00698 | 9.0525 |
| 2022-09-30 | 9.03214 | -0.05183 | -0.57 | 9.08397 | 9.0299 | 9.1162 |
| 2022-09-30 | 9.08385 | -0.00046 | -0.01 | 9.08431 | 9.07709 | 9.1287 |
| 2022-09-30 | 9.08427 | 0.07662 | 0.85 | 9.00765 | 8.99161 | 9.10486 |
