Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.14599 | -0.01564 | -0.17 | 9.16163 | 9.13977 | 9.16863 |
| 2022-09-30 | 9.16192 | 0.00156 | 0.02 | 9.16036 | 9.15722 | 9.16243 |
| 2022-09-30 | 9.15568 | -0.01700 | -0.19 | 9.17268 | 9.15405 | 9.18118 |
| 2022-09-30 | 9.17273 | 0.02134 | 0.23 | 9.15139 | 9.15015 | 9.17964 |
| 2022-09-30 | 9.1515 | 0.04018 | 0.44 | 9.11132 | 9.11072 | 9.15517 |
| 2022-09-30 | 9.11127 | -0.00120 | -0.01 | 9.11247 | 9.10874 | 9.11601 |
| 2022-09-30 | 9.10973 | -0.01259 | -0.14 | 9.12232 | 9.10527 | 9.13312 |
| 2022-09-30 | 9.12216 | -0.01130 | -0.12 | 9.13346 | 9.1102 | 9.1527 |
| 2022-09-30 | 9.13341 | -0.00668 | -0.07 | 9.14009 | 9.10319 | 9.14702 |
| 2022-09-30 | 9.14017 | -0.00604 | -0.07 | 9.14621 | 9.12273 | 9.18289 |
| 2022-09-30 | 9.14626 | 0.01034 | 0.11 | 9.13592 | 9.12456 | 9.1576 |
| 2022-09-30 | 9.13582 | 0.00014 | 0.00 | 9.13568 | 9.12427 | 9.13936 |
| 2022-09-30 | 9.13744 | 0.00121 | 0.01 | 9.13623 | 9.12443 | 9.14544 |
| 2022-09-30 | 9.13624 | 0.03350 | 0.37 | 9.10274 | 9.08774 | 9.15333 |
| 2022-09-30 | 9.10282 | 0.05367 | 0.59 | 9.04915 | 9.04324 | 9.10401 |
| 2022-09-30 | 9.04917 | -0.00706 | -0.08 | 9.05623 | 9.03883 | 9.06995 |
