Trade Euro / Hong Kong Dollar - EUR/HKD chart
8.95294
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.93905 | -0.00184 | -0.02 | 8.94089 | 8.93646 | 8.94421 |
| 2022-09-30 | 8.94066 | -0.00957 | -0.11 | 8.95023 | 8.93485 | 8.96162 |
| 2022-09-30 | 8.95047 | -0.00837 | -0.09 | 8.95884 | 8.94004 | 8.97617 |
| 2022-09-30 | 8.95852 | 0.00061 | 0.01 | 8.95791 | 8.95579 | 8.96178 |
| 2022-09-30 | 8.96725 | -0.00563 | -0.06 | 8.97288 | 8.95665 | 8.9787 |
| 2022-09-30 | 8.97257 | -0.01741 | -0.19 | 8.98998 | 8.96137 | 8.99607 |
| 2022-09-30 | 8.99018 | 0.03654 | 0.41 | 8.95364 | 8.94091 | 9.00013 |
| 2022-09-30 | 8.95338 | 0.03207 | 0.36 | 8.92131 | 8.91728 | 8.98249 |
| 2022-09-30 | 8.92117 | -0.01903 | -0.21 | 8.9402 | 8.91666 | 8.97147 |
| 2022-09-30 | 8.93997 | 0.00287 | 0.03 | 8.9371 | 8.92729 | 8.94047 |
| 2022-09-30 | 8.94532 | -0.01325 | -0.15 | 8.95857 | 8.94501 | 8.98211 |
| 2022-09-30 | 8.95845 | 0.00557 | 0.06 | 8.95288 | 8.94931 | 8.9731 |
| 2022-09-30 | 8.95256 | 0.01199 | 0.13 | 8.94057 | 8.93029 | 8.9614 |
| 2022-09-30 | 8.94034 | -0.03201 | -0.36 | 8.97235 | 8.93927 | 8.97757 |
| 2022-09-30 | 8.9724 | 0.00324 | 0.04 | 8.96916 | 8.94689 | 8.97765 |
| 2022-09-30 | 8.96947 | 0.00266 | 0.03 | 8.96681 | 8.96502 | 8.97049 |
| 2022-09-30 | 8.96539 | 0.00740 | 0.08 | 8.95799 | 8.95658 | 8.98918 |
EUR/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
