Trade Euro / Hong Kong Dollar - EUR/HKD chart
8.72652
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.79415 | 0.00371 | 0.04 | 8.79044 | 8.78802 | 8.79536 |
| 2022-09-30 | 8.79053 | 0.03377 | 0.39 | 8.75676 | 8.7529 | 8.79229 |
| 2022-09-30 | 8.757 | -0.03513 | -0.40 | 8.79213 | 8.75143 | 8.80258 |
| 2022-09-30 | 8.79205 | 0.01586 | 0.18 | 8.77619 | 8.77581 | 8.79302 |
| 2022-09-30 | 8.78994 | -0.00906 | -0.10 | 8.799 | 8.77957 | 8.82206 |
| 2022-09-30 | 8.79915 | 0.01012 | 0.12 | 8.78903 | 8.76685 | 8.81007 |
| 2022-09-30 | 8.78871 | -0.04157 | -0.47 | 8.83028 | 8.76204 | 8.83219 |
| 2022-09-30 | 8.8306 | 0.02913 | 0.33 | 8.80147 | 8.79104 | 8.84914 |
| 2022-09-30 | 8.80131 | -0.02934 | -0.33 | 8.83065 | 8.75772 | 8.83227 |
| 2022-09-30 | 8.83096 | -0.00290 | -0.03 | 8.83386 | 8.82604 | 8.83595 |
| 2022-09-30 | 8.82986 | 0.00488 | 0.06 | 8.82498 | 8.80497 | 8.8547 |
| 2022-09-30 | 8.82506 | -0.06202 | -0.70 | 8.88708 | 8.79784 | 8.89529 |
| 2022-09-30 | 8.88686 | -0.01148 | -0.13 | 8.89834 | 8.88479 | 8.92945 |
| 2022-09-30 | 8.89842 | -0.02167 | -0.24 | 8.92009 | 8.8758 | 8.92025 |
| 2022-09-30 | 8.92001 | -0.00429 | -0.05 | 8.9243 | 8.90627 | 8.93456 |
| 2022-09-30 | 8.92453 | 0.00017 | 0.00 | 8.92436 | 8.92085 | 8.92993 |
| 2022-09-30 | 8.93389 | 0.01442 | 0.16 | 8.91947 | 8.91593 | 8.95048 |
EUR/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
