Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.01155 | 0.00182 | 0.02 | 9.00973 | 9.00579 | 9.01259 |
| 2022-09-30 | 9.00976 | -0.01635 | -0.18 | 9.02611 | 9.00288 | 9.02733 |
| 2022-09-30 | 9.02623 | 0.00535 | 0.06 | 9.02088 | 9.02088 | 9.0332 |
| 2022-09-30 | 9.03015 | -0.00667 | -0.07 | 9.03682 | 9.02054 | 9.05684 |
| 2022-09-30 | 9.03687 | 0.03039 | 0.34 | 9.00648 | 8.99659 | 9.05655 |
| 2022-09-30 | 9.00709 | 0.00256 | 0.03 | 9.00453 | 8.9852 | 9.0115 |
| 2022-09-30 | 9.00458 | 0.02148 | 0.24 | 8.9831 | 8.97478 | 9.02037 |
| 2022-09-30 | 8.98318 | 0.00668 | 0.07 | 8.9765 | 8.97147 | 9.00361 |
| 2022-09-30 | 8.97657 | -0.00891 | -0.10 | 8.98548 | 8.97476 | 8.98785 |
| 2022-09-30 | 8.99251 | 0.01343 | 0.15 | 8.97908 | 8.96383 | 9.0143 |
| 2022-09-30 | 8.97905 | 0.04191 | 0.47 | 8.93714 | 8.93531 | 8.98146 |
| 2022-09-30 | 8.93716 | 0.00903 | 0.10 | 8.92813 | 8.91513 | 8.9397 |
| 2022-09-30 | 8.92818 | -0.02375 | -0.27 | 8.95193 | 8.91927 | 8.9647 |
| 2022-09-30 | 8.95193 | -0.00479 | -0.05 | 8.95672 | 8.94213 | 8.97031 |
| 2022-09-30 | 8.95667 | -0.00511 | -0.06 | 8.96178 | 8.95448 | 8.96548 |
| 2022-09-30 | 8.96258 | -0.02738 | -0.30 | 8.98996 | 8.95158 | 8.99577 |
| 2022-09-30 | 8.98999 | -0.02499 | -0.28 | 9.01498 | 8.96986 | 9.04267 |
| 2022-09-30 | 9.01563 | -0.03930 | -0.43 | 9.05493 | 8.99657 | 9.06459 |
| 2022-09-30 | 9.05476 | 0.00434 | 0.05 | 9.05042 | 9.03308 | 9.06592 |
