Trade Euro / Hong Kong Dollar - EUR/HKD chart
9.00839
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.00779 | 0.00476 | 0.05 | 9.00303 | 9.00209 | 9.00814 |
| 2022-09-30 | 9.00334 | 0.00778 | 0.09 | 8.99556 | 8.98702 | 9.01933 |
| 2022-09-30 | 8.99564 | -0.05353 | -0.59 | 9.04917 | 8.98533 | 9.06426 |
| 2022-09-30 | 9.04924 | -0.00750 | -0.08 | 9.05674 | 9.04122 | 9.06116 |
| 2022-09-30 | 9.05658 | -0.03477 | -0.38 | 9.09135 | 9.03782 | 9.09375 |
| 2022-09-30 | 9.09149 | 0.00043 | 0.00 | 9.09106 | 9.08818 | 9.09353 |
| 2022-09-30 | 9.09474 | -0.00955 | -0.10 | 9.10429 | 9.07244 | 9.1093 |
| 2022-09-30 | 9.10413 | -0.01863 | -0.20 | 9.12276 | 9.08922 | 9.12806 |
| 2022-09-30 | 9.12291 | 0.00578 | 0.06 | 9.11713 | 9.11208 | 9.13861 |
| 2022-09-30 | 9.11704 | 0.00157 | 0.02 | 9.11547 | 9.10191 | 9.12312 |
| 2022-09-30 | 9.11544 | 0.01055 | 0.12 | 9.10489 | 9.09911 | 9.12178 |
| 2022-09-30 | 9.10474 | 0.00139 | 0.02 | 9.10335 | 9.09793 | 9.1075 |
| 2022-09-30 | 9.10438 | -0.01158 | -0.13 | 9.11596 | 9.08244 | 9.12032 |
| 2022-09-30 | 9.11581 | 0.03157 | 0.35 | 9.08424 | 9.08325 | 9.12638 |
| 2022-09-30 | 9.08425 | -0.00320 | -0.04 | 9.08745 | 9.0696 | 9.10357 |
| 2022-09-30 | 9.08737 | -0.01954 | -0.21 | 9.10691 | 9.08281 | 9.11206 |
| 2022-09-30 | 9.10699 | 0.02172 | 0.24 | 9.08527 | 9.07992 | 9.10883 |
| 2022-09-30 | 9.08504 | 0.01016 | 0.11 | 9.07488 | 9.07441 | 9.08547 |
EUR/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
